37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 3 | 20240313 | 200900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240313 | 200800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240313 | 200700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240313 | 200600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240313 | 200500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240313 | 200400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240313 | 200300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240313 | 200200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240313 | 200100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240313 | 200000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240313 | 195900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240313 | 195800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240313 | 195700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240313 | 195600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240313 | 195500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240313 | 195400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240313 | 195300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240313 | 195200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240313 | 195100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240313 | 195000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240313 | 194900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240313 | 194800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240313 | 194700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240313 | 194600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240313 | 194500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240313 | 194400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240313 | 194300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240313 | 194200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240313 | 194100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240313 | 194000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 33 | 20240313 | 193900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240313 | 193800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240313 | 193700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240313 | 193600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240313 | 193500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240313 | 193400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240313 | 193300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240313 | 193200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240313 | 193100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240313 | 193000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240313 | 192900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240313 | 192800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240313 | 192700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240313 | 192600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240313 | 192500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240313 | 192400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240313 | 192300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240313 | 192200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240313 | 192100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240313 | 192000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240313 | 191900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240313 | 191800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240313 | 191700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240313 | 191600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240313 | 191500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240313 | 191400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240313 | 191300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240313 | 191200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240313 | 191100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240313 | 191000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 63 | 20240313 | 190900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240313 | 190800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240313 | 190700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240313 | 190600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240313 | 190500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240313 | 190400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240313 | 190300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240313 | 190200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240313 | 190100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240313 | 190000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240313 | 185900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240313 | 185800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240313 | 185700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240313 | 185600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240313 | 185500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240313 | 185400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240313 | 185300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240313 | 185200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240313 | 185100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240313 | 185000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240313 | 184900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240313 | 184800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240313 | 184700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240313 | 184600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240313 | 184500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240313 | 184400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240313 | 184300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240313 | 184200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240313 | 184100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240313 | 184000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 93 | 20240313 | 183900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240313 | 183800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240313 | 183700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240313 | 183600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240313 | 183500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240313 | 183400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240313 | 183300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240313 | 183200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240313 | 183100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240313 | 183000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240313 | 182900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240313 | 182800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240313 | 182700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240313 | 182600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240313 | 182500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240313 | 182400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240313 | 182300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240313 | 182200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240313 | 182100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240313 | 182000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240313 | 181900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240313 | 181800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240313 | 181700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240313 | 181600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240313 | 181500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240313 | 181400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240313 | 181300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240313 | 181200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240313 | 181100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240313 | 181000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 123 | 20240313 | 180900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240313 | 180800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240313 | 180700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240313 | 180600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240313 | 180500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240313 | 180400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240313 | 180300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240313 | 180200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240313 | 180100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240313 | 180000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240313 | 175900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240313 | 175800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240313 | 175700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240313 | 175600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240313 | 175500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240313 | 175400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240313 | 175300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240313 | 175200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240313 | 175100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240313 | 175000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240313 | 174900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240313 | 174800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240313 | 174700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240313 | 174600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240313 | 174500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240313 | 174400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240313 | 174300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240313 | 174200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240313 | 174100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240313 | 174000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 153 | 20240313 | 173900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240313 | 173800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240313 | 173700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240313 | 173600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240313 | 173500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240313 | 173400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240313 | 173300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240313 | 173200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240313 | 173100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240313 | 173000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240313 | 172900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240313 | 172800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240313 | 172700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240313 | 172600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240313 | 172500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240313 | 172400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240313 | 172300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240313 | 172200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240313 | 172100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240313 | 172000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240313 | 171900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240313 | 171800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240313 | 171700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240313 | 171600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240313 | 171500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240313 | 171400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240313 | 171300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240313 | 171200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240313 | 171100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240313 | 171000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 183 | 20240313 | 170900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240313 | 170800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240313 | 170700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240313 | 170600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240313 | 170500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240313 | 170400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240313 | 170300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240313 | 170200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240313 | 170100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240313 | 170000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240313 | 165900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240313 | 165800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240313 | 165700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240313 | 165600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240313 | 165500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240313 | 165400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240313 | 165300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240313 | 165200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240313 | 165100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240313 | 165000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240313 | 164900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240313 | 164800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240313 | 164700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240313 | 164600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240313 | 164500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240313 | 164400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240313 | 164300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240313 | 164200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240313 | 164100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240313 | 164000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 213 | 20240313 | 163900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240313 | 163800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240313 | 163700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240313 | 163600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240313 | 163500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240313 | 163400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240313 | 163300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240313 | 163200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240313 | 163100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240313 | 163000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240313 | 162900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240313 | 162800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240313 | 162700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240313 | 162600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240313 | 162500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240313 | 162400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240313 | 162300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240313 | 162200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240313 | 162100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240313 | 162000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240313 | 161900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240313 | 161800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240313 | 161700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240313 | 161600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240313 | 161500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240313 | 161400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240313 | 161300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240313 | 161200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240313 | 161100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240313 | 161000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 243 | 20240313 | 160900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240313 | 160800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240313 | 160700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240313 | 160600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240313 | 160500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240313 | 160400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240313 | 160300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240313 | 160200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240313 | 160100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240313 | 160000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240313 | 155900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240313 | 155800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240313 | 155700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240313 | 155600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240313 | 155500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240313 | 155400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240313 | 155300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240313 | 155200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240313 | 155100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240313 | 155000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240313 | 154900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240313 | 154800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240313 | 154700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240313 | 154600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240313 | 154500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240313 | 154400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240313 | 154300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240313 | 154200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240313 | 154100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240313 | 154000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 273 | 20240313 | 153900 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240313 | 153800 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240313 | 153700 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240313 | 153600 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240313 | 153500 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240313 | 153400 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240313 | 153300 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240313 | 153200 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240313 | 153100 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240313 | 153000 | 286049902500 | 69000 | 69000 | 69000 | 69000 | 33100 |
| 283 | 20240313 | 152900 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 284 | 20240313 | 152800 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 285 | 20240313 | 152700 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 286 | 20240313 | 152600 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 287 | 20240313 | 152500 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 288 | 20240313 | 152400 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 289 | 20240313 | 152300 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 290 | 20240313 | 152200 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 291 | 20240313 | 152100 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 292 | 20240313 | 152000 | 283766002500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 293 | 20240313 | 151900 | 283766002500 | 69100 | 69200 | 69200 | 68800 | 14927 |
| 294 | 20240313 | 151800 | 282736156500 | 69100 | 69400 | 69600 | 69100 | 8424 |
| 295 | 20240313 | 151700 | 282152046000 | 69400 | 69700 | 69900 | 69400 | 9248 |
| 296 | 20240313 | 151600 | 281507904200 | 69800 | 69800 | 69900 | 69600 | 9794 |
| 297 | 20240313 | 151500 | 280824394000 | 69700 | 69800 | 70000 | 69600 | 13795 |
| 298 | 20240313 | 151400 | 279860737500 | 69800 | 69700 | 69900 | 69500 | 16375 |
| 299 | 20240313 | 151300 | 278718223100 | 69700 | 69700 | 70000 | 69500 | 51578 |
| 300 | 20240313 | 151200 | 275113835200 | 69700 | 68900 | 69800 | 68800 | 42963 |
| 301 | 20240313 | 151100 | 272134797900 | 68800 | 68000 | 69000 | 67900 | 26462 |
| 302 | 20240313 | 151000 | 270321602500 | 67900 | 68000 | 68100 | 67500 | 8265 |
| 303 | 20240313 | 150900 | 269761941300 | 68000 | 68200 | 68300 | 67600 | 13050 |
| 304 | 20240313 | 150800 | 268875976000 | 68200 | 68300 | 68400 | 68200 | 4728 |
| 305 | 20240313 | 150700 | 268553113500 | 68300 | 68300 | 68500 | 68200 | 4401 |
| 306 | 20240313 | 150600 | 268252358300 | 68300 | 68300 | 68400 | 68100 | 7150 |
| 307 | 20240313 | 150500 | 267764341600 | 68400 | 68300 | 68400 | 68200 | 4192 |
| 308 | 20240313 | 150400 | 267478052200 | 68300 | 68400 | 68500 | 68200 | 2844 |
| 309 | 20240313 | 150300 | 267283484100 | 68300 | 68200 | 68500 | 68100 | 3945 |
| 310 | 20240313 | 150200 | 267013810600 | 68100 | 68500 | 68600 | 68100 | 6385 |
| 311 | 20240313 | 150100 | 266577233400 | 68500 | 68500 | 68700 | 68300 | 6142 |
| 312 | 20240313 | 150000 | 266156524500 | 68500 | 69100 | 69100 | 68400 | 7019 |
| 313 | 20240313 | 145900 | 265673939100 | 69000 | 69100 | 69200 | 68700 | 8471 |
| 314 | 20240313 | 145800 | 265089470000 | 69000 | 68800 | 69000 | 68600 | 17288 |
| 315 | 20240313 | 145700 | 263898084500 | 68800 | 68600 | 68800 | 68400 | 9207 |
| 316 | 20240313 | 145600 | 263266355100 | 68600 | 68200 | 68600 | 68100 | 6664 |
| 317 | 20240313 | 145500 | 262810594400 | 68200 | 68200 | 68300 | 67900 | 7644 |
| 318 | 20240313 | 145400 | 262289266500 | 68300 | 68000 | 68300 | 68000 | 6208 |
| 319 | 20240313 | 145300 | 261866118700 | 68100 | 67400 | 68100 | 67300 | 8085 |
| 320 | 20240313 | 145200 | 261317438900 | 67400 | 67800 | 67800 | 67400 | 5381 |
| 321 | 20240313 | 145100 | 260953502000 | 67800 | 68000 | 68000 | 67700 | 3219 |
| 322 | 20240313 | 145000 | 260735105400 | 68000 | 67900 | 68100 | 67800 | 4153 |
| 323 | 20240313 | 144900 | 260452940200 | 67800 | 68000 | 68100 | 67800 | 5630 |
| 324 | 20240313 | 144800 | 260070519100 | 68100 | 67500 | 68100 | 67500 | 9574 |
| 325 | 20240313 | 144700 | 259420896400 | 67600 | 67100 | 67600 | 67100 | 9921 |
| 326 | 20240313 | 144600 | 258752475500 | 67200 | 67100 | 67200 | 67000 | 2008 |
| 327 | 20240313 | 144500 | 258617673300 | 67200 | 67100 | 67200 | 67000 | 2499 |
| 328 | 20240313 | 144400 | 258449974500 | 67100 | 66800 | 67200 | 66700 | 3778 |
| 329 | 20240313 | 144300 | 258197082800 | 66800 | 66800 | 67000 | 66800 | 2227 |
| 330 | 20240313 | 144200 | 258048179600 | 66800 | 66900 | 67100 | 66800 | 2554 |
| 331 | 20240313 | 144100 | 257877228200 | 67000 | 67000 | 67100 | 66900 | 2858 |
| 332 | 20240313 | 144000 | 257685687900 | 67000 | 67000 | 67200 | 67000 | 1959 |
| 333 | 20240313 | 143900 | 257554315800 | 67100 | 67200 | 67200 | 67000 | 2076 |
| 334 | 20240313 | 143800 | 257414992300 | 67200 | 66900 | 67200 | 66800 | 2904 |
| 335 | 20240313 | 143700 | 257220432600 | 66900 | 67100 | 67100 | 66900 | 2306 |
| 336 | 20240313 | 143600 | 257065876600 | 67100 | 66900 | 67200 | 66900 | 5293 |
| 337 | 20240313 | 143500 | 256711058400 | 66900 | 66800 | 67100 | 66800 | 3413 |
| 338 | 20240313 | 143400 | 256482594100 | 66900 | 66600 | 66900 | 66600 | 2572 |
| 339 | 20240313 | 143300 | 256310918500 | 66600 | 66400 | 66600 | 66300 | 1851 |
| 340 | 20240313 | 143200 | 256187872400 | 66400 | 66400 | 66500 | 66300 | 2070 |
| 341 | 20240313 | 143100 | 256050454200 | 66500 | 66500 | 66600 | 66400 | 1834 |
| 342 | 20240313 | 143000 | 255928536300 | 66500 | 66400 | 66600 | 66300 | 1775 |
| 343 | 20240313 | 142900 | 255810644800 | 66400 | 66600 | 66600 | 66300 | 2985 |
| 344 | 20240313 | 142800 | 255612313400 | 66600 | 66900 | 66900 | 66600 | 1841 |
| 345 | 20240313 | 142700 | 255489584900 | 66900 | 67200 | 67300 | 66800 | 3525 |
| 346 | 20240313 | 142600 | 255253566900 | 67200 | 66600 | 67300 | 66500 | 11471 |
| 347 | 20240313 | 142500 | 254484526000 | 66500 | 66500 | 66600 | 66400 | 3729 |
| 348 | 20240313 | 142400 | 254236458500 | 66500 | 66200 | 66600 | 66200 | 1147 |
| 349 | 20240313 | 142300 | 254160245800 | 66200 | 66500 | 66600 | 66100 | 1910 |
| 350 | 20240313 | 142200 | 254033640700 | 66600 | 66600 | 66600 | 66500 | 1101 |
| 351 | 20240313 | 142100 | 253960327600 | 66600 | 66100 | 66600 | 66100 | 2948 |
| 352 | 20240313 | 142000 | 253764383400 | 66100 | 66400 | 66400 | 66000 | 1962 |
| 353 | 20240313 | 141900 | 253634597500 | 66300 | 66000 | 66500 | 65900 | 6894 |
| 354 | 20240313 | 141800 | 253179008400 | 66000 | 65900 | 66200 | 65800 | 4486 |
| 355 | 20240313 | 141700 | 252883147400 | 65900 | 66200 | 66200 | 65900 | 8470 |
| 356 | 20240313 | 141600 | 252323582200 | 66200 | 66500 | 66600 | 66200 | 2796 |
| 357 | 20240313 | 141500 | 252138007400 | 66600 | 66600 | 66700 | 66300 | 5933 |
| 358 | 20240313 | 141400 | 251743869500 | 66800 | 66700 | 66800 | 66600 | 1426 |
| 359 | 20240313 | 141300 | 251648762300 | 66600 | 66600 | 66800 | 66400 | 2953 |
| 360 | 20240313 | 141200 | 251452223400 | 66600 | 66700 | 66900 | 66600 | 1271 |
| 361 | 20240313 | 141100 | 251367473400 | 66900 | 66800 | 66900 | 66600 | 2207 |
| 362 | 20240313 | 141000 | 251220228000 | 66800 | 66600 | 67000 | 66600 | 2156 |
| 363 | 20240313 | 140900 | 251076351100 | 66700 | 66600 | 66700 | 66500 | 1686 |
| 364 | 20240313 | 140800 | 250964029800 | 66600 | 66300 | 66700 | 66300 | 2826 |
| 365 | 20240313 | 140700 | 250775947600 | 66400 | 66300 | 66400 | 66200 | 2670 |
| 366 | 20240313 | 140600 | 250599074800 | 66300 | 66300 | 66400 | 66200 | 2718 |
| 367 | 20240313 | 140500 | 250418948500 | 66300 | 66200 | 66500 | 66100 | 3953 |
| 368 | 20240313 | 140400 | 250157101200 | 66100 | 66300 | 66400 | 66100 | 3206 |
| 369 | 20240313 | 140300 | 249944697600 | 66200 | 66600 | 66600 | 66000 | 4862 |
| 370 | 20240313 | 140200 | 249622419500 | 66600 | 66900 | 66900 | 66600 | 2487 |
| 371 | 20240313 | 140100 | 249456468700 | 66800 | 67100 | 67400 | 66800 | 4436 |
| 372 | 20240313 | 140000 | 249158888600 | 67100 | 66900 | 67400 | 66800 | 5310 |
| 373 | 20240313 | 135900 | 248802965900 | 66800 | 66700 | 66900 | 66600 | 2997 |
| 374 | 20240313 | 135800 | 248602841500 | 66800 | 66700 | 66800 | 66600 | 3088 |
| 375 | 20240313 | 135700 | 248396854200 | 66800 | 66300 | 66900 | 66100 | 7974 |
| 376 | 20240313 | 135600 | 247865921900 | 66400 | 66100 | 66400 | 66000 | 6651 |
| 377 | 20240313 | 135500 | 247426001500 | 66100 | 65900 | 66400 | 65900 | 5197 |
| 378 | 20240313 | 135400 | 247082556600 | 66000 | 66300 | 66400 | 65800 | 9144 |
| 379 | 20240313 | 135300 | 246478062000 | 66200 | 66200 | 66500 | 66100 | 4977 |
| 380 | 20240313 | 135200 | 246148167200 | 66200 | 65900 | 66300 | 65700 | 9706 |
| 381 | 20240313 | 135100 | 245506997000 | 65900 | 66700 | 66700 | 65200 | 41633 |
| 382 | 20240313 | 135000 | 242762041700 | 66700 | 66700 | 67000 | 66500 | 6134 |
| 383 | 20240313 | 134900 | 242352462900 | 66700 | 67100 | 67200 | 66200 | 17825 |
| 384 | 20240313 | 134800 | 241164084600 | 67100 | 67200 | 67300 | 67000 | 4015 |
| 385 | 20240313 | 134700 | 240894346300 | 67100 | 67300 | 67300 | 67100 | 2022 |
| 386 | 20240313 | 134600 | 240758513500 | 67300 | 67100 | 67400 | 67100 | 3066 |
| 387 | 20240313 | 134500 | 240552372900 | 67300 | 66800 | 67400 | 66800 | 4084 |
| 388 | 20240313 | 134400 | 240278278100 | 66800 | 67500 | 67600 | 66700 | 6509 |
| 389 | 20240313 | 134300 | 239840785800 | 67500 | 67800 | 68000 | 67500 | 5502 |
| 390 | 20240313 | 134200 | 239468036600 | 67800 | 67900 | 68100 | 67700 | 4372 |
| 391 | 20240313 | 134100 | 239171220400 | 68000 | 67700 | 68200 | 67700 | 9256 |
| 392 | 20240313 | 134000 | 238542153500 | 67800 | 67300 | 68000 | 67200 | 16432 |
| 393 | 20240313 | 133900 | 237434212800 | 67300 | 67200 | 67400 | 67000 | 4773 |
| 394 | 20240313 | 133800 | 237113365800 | 67000 | 67000 | 67200 | 66800 | 7953 |
| 395 | 20240313 | 133700 | 236580386600 | 67100 | 67200 | 67300 | 67000 | 6589 |
| 396 | 20240313 | 133600 | 236137999200 | 67000 | 66900 | 67100 | 66300 | 15453 |
| 397 | 20240313 | 133500 | 235107577700 | 66800 | 66900 | 67100 | 66600 | 21222 |
| 398 | 20240313 | 133400 | 233689252100 | 67000 | 67600 | 67600 | 66700 | 34233 |
| 399 | 20240313 | 133300 | 231392121000 | 67600 | 68200 | 68400 | 67400 | 25149 |
| 400 | 20240313 | 133200 | 229685993000 | 68100 | 68700 | 68700 | 68100 | 8035 |
| 401 | 20240313 | 133100 | 229137155000 | 68800 | 68700 | 68900 | 68400 | 6147 |
| 402 | 20240313 | 133000 | 228714628500 | 68800 | 69200 | 69200 | 68700 | 3877 |
| 403 | 20240313 | 132900 | 228447464200 | 69100 | 69000 | 69200 | 68500 | 4878 |
| 404 | 20240313 | 132800 | 228110993600 | 69000 | 68500 | 69000 | 68400 | 5869 |
| 405 | 20240313 | 132700 | 227707168000 | 68500 | 68500 | 68700 | 68300 | 3033 |
| 406 | 20240313 | 132600 | 227499408300 | 68500 | 68600 | 68600 | 68300 | 2705 |
| 407 | 20240313 | 132500 | 227314272300 | 68600 | 68700 | 68800 | 68500 | 2684 |
| 408 | 20240313 | 132400 | 227130082500 | 68800 | 68400 | 68800 | 68300 | 9949 |
| 409 | 20240313 | 132300 | 226446944300 | 68400 | 68300 | 68400 | 68200 | 3141 |
| 410 | 20240313 | 132200 | 226232436300 | 68200 | 68100 | 68500 | 68100 | 5384 |
| 411 | 20240313 | 132100 | 225865090400 | 68100 | 68800 | 68900 | 67900 | 24767 |
| 412 | 20240313 | 132000 | 224172089200 | 68700 | 68600 | 68900 | 68600 | 5075 |
| 413 | 20240313 | 131900 | 223823635000 | 68600 | 69200 | 69200 | 68600 | 6342 |
| 414 | 20240313 | 131800 | 223387082400 | 69100 | 69200 | 69300 | 69100 | 2860 |
| 415 | 20240313 | 131700 | 223189160200 | 69200 | 69400 | 69500 | 69200 | 3207 |
| 416 | 20240313 | 131600 | 222966621900 | 69500 | 68900 | 69500 | 68900 | 6277 |
| 417 | 20240313 | 131500 | 222532536600 | 69000 | 69300 | 69500 | 68900 | 5474 |
| 418 | 20240313 | 131400 | 222153793400 | 69300 | 69500 | 69600 | 69300 | 2347 |
| 419 | 20240313 | 131300 | 221990902800 | 69500 | 69200 | 69600 | 69200 | 3690 |
| 420 | 20240313 | 131200 | 221734819800 | 69300 | 69700 | 69700 | 69100 | 6640 |
| 421 | 20240313 | 131100 | 221273839600 | 69700 | 69800 | 69900 | 69600 | 2980 |
| 422 | 20240313 | 131000 | 221066092300 | 69800 | 70000 | 70000 | 69800 | 13621 |
| 423 | 20240313 | 130900 | 220113680600 | 70000 | 69400 | 70000 | 69300 | 30387 |
| 424 | 20240313 | 130800 | 217994829500 | 69400 | 68600 | 69500 | 68600 | 14441 |
| 425 | 20240313 | 130700 | 216995210200 | 68700 | 68700 | 68900 | 68600 | 4575 |
| 426 | 20240313 | 130600 | 216680957700 | 68700 | 68600 | 68700 | 68400 | 4732 |
| 427 | 20240313 | 130500 | 216356672700 | 68600 | 68800 | 68900 | 68300 | 7042 |
| 428 | 20240313 | 130400 | 215874225300 | 68900 | 68700 | 68900 | 68500 | 3517 |
| 429 | 20240313 | 130300 | 215632646100 | 68600 | 68800 | 69000 | 68500 | 3040 |
| 430 | 20240313 | 130200 | 215423558000 | 68800 | 69100 | 69200 | 68500 | 6357 |
| 431 | 20240313 | 130100 | 214985291200 | 69100 | 69200 | 69300 | 69000 | 6904 |
| 432 | 20240313 | 130000 | 214508345600 | 69100 | 69000 | 69200 | 68900 | 4060 |
| 433 | 20240313 | 125900 | 214227998900 | 69000 | 68600 | 69100 | 68500 | 3834 |
| 434 | 20240313 | 125800 | 213963801900 | 68800 | 68400 | 68800 | 68400 | 4397 |
| 435 | 20240313 | 125700 | 213662477700 | 68400 | 68700 | 68800 | 68400 | 1546 |
| 436 | 20240313 | 125600 | 213556434800 | 68800 | 68800 | 68900 | 68500 | 2330 |
| 437 | 20240313 | 125500 | 213396315000 | 68800 | 68900 | 68900 | 68700 | 2637 |
| 438 | 20240313 | 125400 | 213214850200 | 68900 | 68900 | 69000 | 68700 | 3462 |
| 439 | 20240313 | 125300 | 212976243200 | 69000 | 68400 | 69000 | 68400 | 7158 |
| 440 | 20240313 | 125200 | 212484649700 | 68400 | 68400 | 68800 | 68300 | 11072 |
| 441 | 20240313 | 125100 | 211727420300 | 68400 | 68500 | 68600 | 68300 | 4224 |
| 442 | 20240313 | 125000 | 211438446000 | 68500 | 68500 | 68700 | 68400 | 4741 |
| 443 | 20240313 | 124900 | 211113624400 | 68600 | 68800 | 68800 | 68400 | 3535 |
| 444 | 20240313 | 124800 | 210871363800 | 68700 | 68500 | 69000 | 68500 | 5960 |
| 445 | 20240313 | 124700 | 210462096000 | 68500 | 68600 | 68800 | 68500 | 4654 |
| 446 | 20240313 | 124600 | 210142848200 | 68600 | 68800 | 68900 | 68600 | 3534 |
| 447 | 20240313 | 124500 | 209900027600 | 68800 | 68800 | 69100 | 68800 | 3652 |
| 448 | 20240313 | 124400 | 209648406100 | 68800 | 68600 | 68900 | 68600 | 4773 |
| 449 | 20240313 | 124300 | 209320439100 | 68600 | 68700 | 68800 | 68600 | 4436 |
| 450 | 20240313 | 124200 | 209015852800 | 68700 | 68900 | 69100 | 68700 | 5478 |
| 451 | 20240313 | 124100 | 208638746900 | 68700 | 69100 | 69500 | 68700 | 5769 |
| 452 | 20240313 | 124000 | 208240776000 | 69200 | 69500 | 69600 | 69100 | 7304 |
| 453 | 20240313 | 123900 | 207733898500 | 69500 | 69400 | 69600 | 69300 | 5191 |
| 454 | 20240313 | 123800 | 207373625900 | 69300 | 69500 | 69600 | 69300 | 2176 |
| 455 | 20240313 | 123700 | 207222497200 | 69500 | 69300 | 69700 | 69200 | 7102 |
| 456 | 20240313 | 123600 | 206729144000 | 69300 | 69400 | 69400 | 69200 | 1475 |
| 457 | 20240313 | 123500 | 206626932400 | 69300 | 69000 | 69400 | 69000 | 4459 |
| 458 | 20240313 | 123400 | 206318155100 | 69000 | 69000 | 69100 | 68900 | 3630 |
| 459 | 20240313 | 123300 | 206067661300 | 69100 | 69000 | 69300 | 68800 | 5607 |
| 460 | 20240313 | 123200 | 205680574500 | 68900 | 69200 | 69200 | 68800 | 3432 |
| 461 | 20240313 | 123100 | 205443831900 | 69200 | 69300 | 69400 | 69000 | 4693 |
| 462 | 20240313 | 123000 | 205119107600 | 69300 | 69700 | 69800 | 69300 | 3459 |
| 463 | 20240313 | 122900 | 204878478500 | 69700 | 69700 | 69800 | 69600 | 4759 |
| 464 | 20240313 | 122800 | 204546749800 | 69700 | 69700 | 69900 | 69600 | 8474 |
| 465 | 20240313 | 122700 | 203955331300 | 69800 | 69700 | 69900 | 69700 | 10197 |
| 466 | 20240313 | 122600 | 203244133100 | 69700 | 69900 | 70000 | 69700 | 5692 |
| 467 | 20240313 | 122500 | 202846740200 | 69800 | 70000 | 70000 | 69700 | 21415 |
| 468 | 20240313 | 122400 | 201349541600 | 70000 | 69300 | 70000 | 69000 | 42119 |
| 469 | 20240313 | 122300 | 198413595200 | 69300 | 68500 | 69400 | 68300 | 17160 |
| 470 | 20240313 | 122200 | 197231807900 | 68400 | 68600 | 68700 | 68400 | 4675 |
| 471 | 20240313 | 122100 | 196911408600 | 68600 | 68600 | 68700 | 68500 | 2495 |
| 472 | 20240313 | 122000 | 196740254400 | 68500 | 68600 | 68800 | 68500 | 2580 |
| 473 | 20240313 | 121900 | 196563330000 | 68800 | 68800 | 69000 | 68600 | 1823 |
| 474 | 20240313 | 121800 | 196437887900 | 68900 | 68800 | 69100 | 68700 | 7878 |
| 475 | 20240313 | 121700 | 195895295300 | 68800 | 68500 | 68800 | 68300 | 4133 |
| 476 | 20240313 | 121600 | 195611683600 | 68500 | 68200 | 69000 | 68200 | 13099 |
| 477 | 20240313 | 121500 | 194712722700 | 68200 | 67900 | 68300 | 67800 | 8995 |
| 478 | 20240313 | 121400 | 194100256700 | 67800 | 67600 | 67900 | 67400 | 7708 |
| 479 | 20240313 | 121300 | 193579072000 | 67600 | 67800 | 68000 | 67500 | 10915 |
| 480 | 20240313 | 121200 | 192839746100 | 67700 | 67800 | 68000 | 67600 | 9240 |
| 481 | 20240313 | 121100 | 192213915600 | 67800 | 68300 | 68300 | 67700 | 12525 |
| 482 | 20240313 | 121000 | 191363190000 | 68200 | 68700 | 68800 | 68200 | 2735 |
| 483 | 20240313 | 120900 | 191175979900 | 68700 | 68600 | 68800 | 68100 | 5531 |
| 484 | 20240313 | 120800 | 190796736600 | 68700 | 68200 | 68700 | 68200 | 8516 |
| 485 | 20240313 | 120700 | 190214029100 | 68100 | 68300 | 68300 | 68000 | 6671 |
| 486 | 20240313 | 120600 | 189759457000 | 68000 | 68500 | 68700 | 67900 | 16708 |
| 487 | 20240313 | 120500 | 188618511200 | 68500 | 68700 | 68700 | 68400 | 10418 |
| 488 | 20240313 | 120400 | 187904965200 | 68500 | 69500 | 69600 | 68500 | 18053 |
| 489 | 20240313 | 120300 | 186660205600 | 69600 | 69800 | 69800 | 69500 | 4406 |
| 490 | 20240313 | 120200 | 186353386100 | 69700 | 69800 | 69900 | 69700 | 4607 |
| 491 | 20240313 | 120100 | 186031821600 | 69700 | 69800 | 69900 | 69600 | 4415 |
| 492 | 20240313 | 120000 | 185723871500 | 69700 | 69400 | 69800 | 69300 | 5544 |
| 493 | 20240313 | 115900 | 185338480000 | 69400 | 69100 | 69500 | 69000 | 6445 |
| 494 | 20240313 | 115800 | 184892614200 | 69000 | 69200 | 69400 | 69000 | 10524 |
| 495 | 20240313 | 115700 | 184165260700 | 69200 | 69600 | 69700 | 69200 | 7703 |
| 496 | 20240313 | 115600 | 183630718800 | 69600 | 69600 | 69700 | 69500 | 5447 |
| 497 | 20240313 | 115500 | 183251756000 | 69600 | 69600 | 69800 | 69100 | 13016 |
| 498 | 20240313 | 115400 | 182348941000 | 69500 | 70000 | 70000 | 69300 | 12381 |
| 499 | 20240313 | 115300 | 181487577700 | 69900 | 70100 | 70200 | 69900 | 6110 |
| 500 | 20240313 | 115200 | 181059793500 | 70200 | 70500 | 70600 | 70100 | 15340 |
| 501 | 20240313 | 115100 | 179981417800 | 70600 | 70000 | 70600 | 70000 | 24313 |
| 502 | 20240313 | 115000 | 178269354200 | 70100 | 69800 | 70300 | 69800 | 14803 |
| 503 | 20240313 | 114900 | 177232786100 | 69800 | 70200 | 70200 | 69700 | 8306 |
| 504 | 20240313 | 114800 | 176652443300 | 70100 | 70100 | 70400 | 70100 | 15473 |
| 505 | 20240313 | 114700 | 175566057300 | 70200 | 70300 | 70300 | 70100 | 8164 |
| 506 | 20240313 | 114600 | 174993236500 | 70200 | 70500 | 70500 | 70100 | 18047 |
| 507 | 20240313 | 114500 | 173725516400 | 70500 | 69900 | 70600 | 69900 | 23790 |
| 508 | 20240313 | 114400 | 172051146200 | 69900 | 70300 | 70400 | 69700 | 19831 |
| 509 | 20240313 | 114300 | 170659479200 | 70300 | 69400 | 70500 | 69300 | 65621 |
| 510 | 20240313 | 114200 | 166062043100 | 69400 | 69000 | 69400 | 68800 | 9365 |
| 511 | 20240313 | 114100 | 165413845700 | 69000 | 68300 | 69200 | 68200 | 24152 |
| 512 | 20240313 | 114000 | 163753420300 | 68300 | 68100 | 68500 | 68100 | 13169 |
| 513 | 20240313 | 113900 | 162853617500 | 68100 | 68900 | 68900 | 68000 | 32338 |
| 514 | 20240313 | 113800 | 160643325800 | 68800 | 68900 | 69100 | 68800 | 13773 |
| 515 | 20240313 | 113700 | 159694514000 | 69000 | 69400 | 69400 | 68900 | 25452 |
| 516 | 20240313 | 113600 | 157936127100 | 69400 | 69800 | 69800 | 69300 | 12867 |
| 517 | 20240313 | 113500 | 157040941500 | 69800 | 69800 | 70000 | 69600 | 10398 |
| 518 | 20240313 | 113400 | 156314599200 | 69700 | 69600 | 69900 | 69500 | 10558 |
| 519 | 20240313 | 113300 | 155578610700 | 69600 | 70000 | 70100 | 69500 | 17205 |
| 520 | 20240313 | 113200 | 154377968500 | 70000 | 70000 | 70300 | 69900 | 31354 |
| 521 | 20240313 | 113100 | 152179813000 | 70000 | 69300 | 70100 | 68900 | 26011 |
| 522 | 20240313 | 113000 | 150373459800 | 69400 | 69800 | 70200 | 69300 | 43259 |
| 523 | 20240313 | 112900 | 147347118000 | 69700 | 69600 | 70000 | 69400 | 30253 |
| 524 | 20240313 | 112800 | 145234678000 | 69700 | 69700 | 69700 | 69700 | 12764 |
| 525 | 20240313 | 112700 | 144345027200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 526 | 20240313 | 112600 | 144345027200 | 70000 | 69500 | 70000 | 69500 | 75936 |
| 527 | 20240313 | 112500 | 139037655100 | 69600 | 69600 | 69700 | 69400 | 19782 |
| 528 | 20240313 | 112400 | 137661634900 | 69600 | 69000 | 69700 | 68900 | 35012 |
| 529 | 20240313 | 112300 | 135231065700 | 69000 | 69100 | 69200 | 68900 | 27853 |
| 530 | 20240313 | 112200 | 133309561400 | 69200 | 69600 | 69700 | 69000 | 41434 |
| 531 | 20240313 | 112100 | 130435397100 | 69600 | 68900 | 69600 | 68700 | 49525 |
| 532 | 20240313 | 112000 | 127012229900 | 68900 | 68600 | 69100 | 68500 | 36378 |
| 533 | 20240313 | 111900 | 124507734000 | 68600 | 67800 | 68600 | 67600 | 58155 |
| 534 | 20240313 | 111800 | 120546539200 | 67700 | 67900 | 67900 | 67600 | 16340 |
| 535 | 20240313 | 111700 | 119438725100 | 67600 | 67200 | 68000 | 67100 | 43543 |
| 536 | 20240313 | 111600 | 116491024200 | 67300 | 66500 | 67500 | 66400 | 64391 |
| 537 | 20240313 | 111500 | 112176683200 | 66500 | 65700 | 66500 | 65600 | 15630 |
| 538 | 20240313 | 111400 | 111144525700 | 65700 | 65500 | 65800 | 65400 | 4229 |
| 539 | 20240313 | 111300 | 110867054000 | 65500 | 65100 | 65600 | 65100 | 6376 |
| 540 | 20240313 | 111200 | 110449828600 | 65100 | 65300 | 65300 | 64600 | 16329 |
| 541 | 20240313 | 111100 | 109388832000 | 65200 | 65800 | 65800 | 65200 | 5312 |
| 542 | 20240313 | 111000 | 109041402600 | 65800 | 65100 | 66000 | 65100 | 5915 |
| 543 | 20240313 | 110900 | 108653466300 | 65100 | 65300 | 65400 | 65000 | 8535 |
| 544 | 20240313 | 110800 | 108096823400 | 65300 | 65600 | 65700 | 65100 | 7383 |
| 545 | 20240313 | 110700 | 107613822800 | 65700 | 65900 | 66000 | 65000 | 19480 |
| 546 | 20240313 | 110600 | 106338922900 | 66000 | 66000 | 66100 | 65800 | 9362 |
| 547 | 20240313 | 110500 | 105721288800 | 66000 | 66000 | 66300 | 65900 | 7262 |
| 548 | 20240313 | 110400 | 105241640300 | 66100 | 66000 | 66300 | 66000 | 10123 |
| 549 | 20240313 | 110300 | 104571643700 | 66000 | 66000 | 66100 | 65800 | 9477 |
| 550 | 20240313 | 110200 | 103946836700 | 65900 | 66200 | 66400 | 65900 | 9760 |
| 551 | 20240313 | 110100 | 103300927700 | 66200 | 66800 | 66900 | 65900 | 17023 |
| 552 | 20240313 | 110000 | 102168005000 | 66800 | 66700 | 66900 | 66600 | 31684 |
| 553 | 20240313 | 105900 | 100051665100 | 66700 | 66100 | 66700 | 66100 | 42634 |
| 554 | 20240313 | 105800 | 97218151500 | 66200 | 65500 | 66200 | 65300 | 35178 |
| 555 | 20240313 | 105700 | 94899217400 | 65700 | 64500 | 65900 | 64500 | 22765 |
| 556 | 20240313 | 105600 | 93409224200 | 64500 | 65600 | 65600 | 64400 | 14986 |
| 557 | 20240313 | 105500 | 92435212700 | 65400 | 65900 | 65900 | 65400 | 10405 |
| 558 | 20240313 | 105400 | 91751559500 | 65900 | 65700 | 65900 | 65300 | 18972 |
| 559 | 20240313 | 105300 | 90504791700 | 65800 | 65600 | 65800 | 65400 | 33485 |
| 560 | 20240313 | 105200 | 88304644100 | 65500 | 64900 | 65700 | 64800 | 42330 |
| 561 | 20240313 | 105100 | 85539128200 | 64800 | 64900 | 65000 | 64600 | 8160 |
| 562 | 20240313 | 105000 | 85009693600 | 64900 | 64600 | 64900 | 64400 | 7691 |
| 563 | 20240313 | 104900 | 84512060600 | 64500 | 64700 | 64800 | 64400 | 6812 |
| 564 | 20240313 | 104800 | 84072130200 | 64800 | 64800 | 64900 | 64500 | 10601 |
| 565 | 20240313 | 104700 | 83385292200 | 64800 | 64400 | 64900 | 64200 | 8399 |
| 566 | 20240313 | 104600 | 82842601100 | 64400 | 64700 | 64800 | 64100 | 11091 |
| 567 | 20240313 | 104500 | 82128064000 | 64700 | 65400 | 65500 | 64700 | 16817 |
| 568 | 20240313 | 104400 | 81034465900 | 65200 | 64200 | 65500 | 64100 | 53904 |
| 569 | 20240313 | 104300 | 77533138400 | 64100 | 64000 | 64200 | 64000 | 3326 |
| 570 | 20240313 | 104200 | 77319935200 | 64100 | 64200 | 64400 | 64000 | 8134 |
| 571 | 20240313 | 104100 | 76797432100 | 63900 | 64200 | 64300 | 63900 | 12888 |
| 572 | 20240313 | 104000 | 75971614800 | 64200 | 63200 | 64300 | 63200 | 18042 |
| 573 | 20240313 | 103900 | 74818541900 | 63300 | 63500 | 63500 | 63200 | 3389 |
| 574 | 20240313 | 103800 | 74603808600 | 63300 | 63100 | 63600 | 63100 | 6888 |
| 575 | 20240313 | 103700 | 74167065600 | 63100 | 62600 | 63200 | 62400 | 15301 |
| 576 | 20240313 | 103600 | 73208297500 | 62600 | 62900 | 63000 | 62300 | 21801 |
| 577 | 20240313 | 103500 | 71843898900 | 62800 | 63200 | 63300 | 62700 | 11575 |
| 578 | 20240313 | 103400 | 71115340900 | 63300 | 62900 | 63600 | 62900 | 12531 |
| 579 | 20240313 | 103300 | 70323552500 | 62900 | 63700 | 63700 | 62900 | 15820 |
| 580 | 20240313 | 103200 | 69323300500 | 63700 | 63400 | 63700 | 63300 | 9014 |
| 581 | 20240313 | 103100 | 68750582600 | 63500 | 64000 | 64200 | 63100 | 27803 |
| 582 | 20240313 | 103000 | 66980888800 | 64000 | 65100 | 65200 | 63800 | 39308 |
| 583 | 20240313 | 102900 | 64445985700 | 65100 | 64600 | 65300 | 64500 | 51773 |
| 584 | 20240313 | 102800 | 61080911400 | 64600 | 64600 | 64800 | 64500 | 32097 |
| 585 | 20240313 | 102700 | 59004583900 | 64600 | 64300 | 64600 | 64100 | 30002 |
| 586 | 20240313 | 102600 | 57071104900 | 64300 | 63500 | 64500 | 63300 | 53687 |
| 587 | 20240313 | 102500 | 53629718800 | 63500 | 63300 | 63600 | 63000 | 27892 |
| 588 | 20240313 | 102400 | 51864655600 | 63300 | 62600 | 63400 | 62500 | 29133 |
| 589 | 20240313 | 102300 | 50026872700 | 62600 | 62800 | 63400 | 62500 | 26675 |
| 590 | 20240313 | 102200 | 48349977300 | 62700 | 63700 | 64100 | 62500 | 69720 |
| 591 | 20240313 | 102100 | 43916090800 | 63600 | 63700 | 63800 | 63600 | 38158 |
| 592 | 20240313 | 102000 | 41486726800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 593 | 20240313 | 101900 | 41486726800 | 63600 | 63000 | 63600 | 62900 | 27219 |
| 594 | 20240313 | 101800 | 39761930500 | 63200 | 63000 | 63500 | 62400 | 67735 |
| 595 | 20240313 | 101700 | 35495860000 | 63000 | 61500 | 63000 | 61500 | 53982 |
| 596 | 20240313 | 101600 | 32140528900 | 61600 | 61000 | 61600 | 60700 | 32063 |
| 597 | 20240313 | 101500 | 30178196400 | 61000 | 60800 | 61000 | 60700 | 19261 |
| 598 | 20240313 | 101400 | 29006306700 | 60700 | 60300 | 60800 | 60300 | 12264 |
| 599 | 20240313 | 101300 | 28263690700 | 60300 | 60300 | 60500 | 60200 | 7344 |
| 600 | 20240313 | 101200 | 27820746000 | 60300 | 60300 | 60400 | 60100 | 9511 |
| 601 | 20240313 | 101100 | 27247958900 | 60200 | 60500 | 60700 | 60200 | 13554 |
| 602 | 20240313 | 101000 | 26429767700 | 60500 | 60300 | 60700 | 60100 | 13506 |
| 603 | 20240313 | 100900 | 25614466400 | 60300 | 59500 | 60500 | 59500 | 40316 |
| 604 | 20240313 | 100800 | 23188987100 | 59500 | 59300 | 59700 | 59000 | 18534 |
| 605 | 20240313 | 100700 | 22088570500 | 59300 | 59200 | 59400 | 58700 | 6603 |
| 606 | 20240313 | 100600 | 21697881500 | 59200 | 58700 | 59200 | 58600 | 10970 |
| 607 | 20240313 | 100500 | 21051622400 | 58700 | 58700 | 58800 | 58600 | 765 |
| 608 | 20240313 | 100400 | 21006725800 | 58800 | 58900 | 58900 | 58700 | 1763 |
| 609 | 20240313 | 100300 | 20903104300 | 58900 | 58600 | 58900 | 58600 | 5087 |
| 610 | 20240313 | 100200 | 20604127400 | 58600 | 58200 | 58700 | 58100 | 4308 |
| 611 | 20240313 | 100100 | 20352450100 | 58100 | 58100 | 58300 | 58000 | 1867 |
| 612 | 20240313 | 100000 | 20243849500 | 58000 | 58100 | 58200 | 58000 | 2265 |
| 613 | 20240313 | 095900 | 20112362600 | 58000 | 58200 | 58300 | 58000 | 5150 |
| 614 | 20240313 | 095800 | 19813130300 | 58200 | 58300 | 58400 | 58200 | 3670 |
| 615 | 20240313 | 095700 | 19599306700 | 58400 | 58400 | 58400 | 58300 | 1707 |
| 616 | 20240313 | 095600 | 19499742500 | 58400 | 58300 | 58400 | 58300 | 1238 |
| 617 | 20240313 | 095500 | 19427508000 | 58400 | 58300 | 58500 | 58200 | 1064 |
| 618 | 20240313 | 095400 | 19365412300 | 58300 | 58200 | 58300 | 58200 | 1322 |
| 619 | 20240313 | 095300 | 19288424500 | 58200 | 58100 | 58200 | 58100 | 813 |
| 620 | 20240313 | 095200 | 19241123500 | 58200 | 58200 | 58300 | 58100 | 1916 |
| 621 | 20240313 | 095100 | 19129659100 | 58200 | 58100 | 58500 | 58000 | 3637 |
| 622 | 20240313 | 095000 | 18917852100 | 58100 | 58200 | 58300 | 58100 | 3937 |
| 623 | 20240313 | 094900 | 18688848000 | 58200 | 58200 | 58300 | 58200 | 1091 |
| 624 | 20240313 | 094800 | 18625283300 | 58300 | 58300 | 58300 | 58100 | 2365 |
| 625 | 20240313 | 094700 | 18487634600 | 58200 | 58200 | 58300 | 58000 | 2458 |
| 626 | 20240313 | 094600 | 18344498700 | 58200 | 57900 | 58200 | 57900 | 3935 |
| 627 | 20240313 | 094500 | 18116101500 | 57900 | 57900 | 58000 | 57900 | 999 |
| 628 | 20240313 | 094400 | 18058247200 | 58000 | 57900 | 58000 | 57900 | 825 |
| 629 | 20240313 | 094300 | 18010460600 | 57900 | 58000 | 58000 | 57900 | 1865 |
| 630 | 20240313 | 094200 | 17902380100 | 58000 | 57900 | 58000 | 57800 | 3740 |
| 631 | 20240313 | 094100 | 17685764000 | 57900 | 57900 | 58000 | 57800 | 1598 |
| 632 | 20240313 | 094000 | 17593228200 | 57900 | 57700 | 57900 | 57700 | 3801 |
| 633 | 20240313 | 093900 | 17373457600 | 57700 | 57800 | 57900 | 57700 | 3110 |
| 634 | 20240313 | 093800 | 17193776400 | 57800 | 57800 | 57900 | 57800 | 1372 |
| 635 | 20240313 | 093700 | 17114376300 | 57800 | 57800 | 57900 | 57700 | 2224 |
| 636 | 20240313 | 093600 | 16985868600 | 57800 | 57900 | 57900 | 57700 | 2554 |
| 637 | 20240313 | 093500 | 16838202000 | 57900 | 57800 | 57900 | 57800 | 3312 |
| 638 | 20240313 | 093400 | 16646722900 | 57900 | 58000 | 58000 | 57800 | 4907 |
| 639 | 20240313 | 093300 | 16362414100 | 58000 | 57900 | 58100 | 57900 | 2192 |
| 640 | 20240313 | 093200 | 16235398300 | 57900 | 58100 | 58100 | 57900 | 2435 |
| 641 | 20240313 | 093100 | 16094221000 | 58100 | 58000 | 58200 | 58000 | 1946 |
| 642 | 20240313 | 093000 | 15981078900 | 58000 | 57900 | 58100 | 57900 | 1703 |
| 643 | 20240313 | 092900 | 15882404500 | 57900 | 57900 | 58100 | 57800 | 8748 |
| 644 | 20240313 | 092800 | 15376069600 | 58000 | 58100 | 58200 | 57900 | 8608 |
| 645 | 20240313 | 092700 | 14876431700 | 58100 | 58400 | 58400 | 58100 | 4360 |
| 646 | 20240313 | 092600 | 14622789800 | 58200 | 58300 | 58400 | 58200 | 3776 |
| 647 | 20240313 | 092500 | 14402616100 | 58300 | 58400 | 58700 | 58300 | 4934 |
| 648 | 20240313 | 092400 | 14114469000 | 58500 | 58600 | 58800 | 58500 | 2738 |
| 649 | 20240313 | 092300 | 13953908100 | 58700 | 58500 | 58900 | 58400 | 4946 |
| 650 | 20240313 | 092200 | 13663680400 | 58600 | 58300 | 58600 | 58000 | 4247 |
| 651 | 20240313 | 092100 | 13415938900 | 58300 | 58000 | 58300 | 58000 | 3980 |
| 652 | 20240313 | 092000 | 13184818600 | 58000 | 58400 | 58500 | 58000 | 12535 |
| 653 | 20240313 | 091900 | 12455513900 | 58500 | 58500 | 58500 | 58400 | 2511 |
| 654 | 20240313 | 091800 | 12308686300 | 58400 | 58200 | 58500 | 58200 | 2446 |
| 655 | 20240313 | 091700 | 12166084100 | 58300 | 58800 | 58900 | 58100 | 12832 |
| 656 | 20240313 | 091600 | 11415480000 | 58700 | 58900 | 58900 | 58600 | 2884 |
| 657 | 20240313 | 091500 | 11246012300 | 58900 | 58400 | 59000 | 58400 | 11264 |
| 658 | 20240313 | 091400 | 10584764800 | 58600 | 58200 | 58600 | 58100 | 2653 |
| 659 | 20240313 | 091300 | 10430123300 | 58100 | 58100 | 58200 | 58000 | 3110 |
| 660 | 20240313 | 091200 | 10249469800 | 58100 | 58100 | 58200 | 58000 | 3779 |
| 661 | 20240313 | 091100 | 10029868200 | 58100 | 58100 | 58200 | 58000 | 6254 |
| 662 | 20240313 | 091000 | 9666859600 | 58100 | 58100 | 58200 | 58000 | 3107 |
| 663 | 20240313 | 090900 | 9486304400 | 58100 | 57700 | 58200 | 57700 | 7155 |
| 664 | 20240313 | 090800 | 9072066500 | 57700 | 58200 | 58200 | 57600 | 26273 |
| 665 | 20240313 | 090700 | 7552880300 | 58200 | 58300 | 58600 | 58100 | 5313 |
| 666 | 20240313 | 090600 | 7243031300 | 58300 | 58200 | 58400 | 58000 | 5536 |
| 667 | 20240313 | 090500 | 6920986000 | 58000 | 58500 | 58700 | 58000 | 19135 |
| 668 | 20240313 | 090400 | 5806584300 | 58500 | 58900 | 59000 | 58500 | 11156 |
| 669 | 20240313 | 090300 | 5151999700 | 58800 | 58400 | 59100 | 58200 | 10942 |
| 670 | 20240313 | 090200 | 4508539600 | 58200 | 58400 | 58600 | 58200 | 11555 |
| 671 | 20240313 | 090100 | 3833583900 | 58300 | 58500 | 59100 | 58300 | 22222 |
| 672 | 20240313 | 090000 | 2530121600 | 58500 | 57900 | 58600 | 57800 | 42427 |