37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 3 | 20240314 | 201000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240314 | 200900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240314 | 200800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240314 | 200700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240314 | 200600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240314 | 200500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240314 | 200400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240314 | 200300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240314 | 200200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240314 | 200100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240314 | 200000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240314 | 195900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240314 | 195800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240314 | 195700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240314 | 195600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240314 | 195500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240314 | 195400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240314 | 195300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240314 | 195200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240314 | 195100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240314 | 195000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240314 | 194900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240314 | 194800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240314 | 194700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240314 | 194600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240314 | 194500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240314 | 194400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240314 | 194300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240314 | 194200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240314 | 194100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 33 | 20240314 | 194000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240314 | 193900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240314 | 193800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240314 | 193700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240314 | 193600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240314 | 193500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240314 | 193400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240314 | 193300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240314 | 193200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240314 | 193100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240314 | 193000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240314 | 192900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240314 | 192800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240314 | 192700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240314 | 192600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240314 | 192500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240314 | 192400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240314 | 192300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240314 | 192200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240314 | 192100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240314 | 192000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240314 | 191900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240314 | 191800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240314 | 191700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240314 | 191600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240314 | 191500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240314 | 191400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240314 | 191300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240314 | 191200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240314 | 191100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 63 | 20240314 | 191000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240314 | 190900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240314 | 190800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240314 | 190700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240314 | 190600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240314 | 190500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240314 | 190400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240314 | 190300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240314 | 190200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240314 | 190100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240314 | 190000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240314 | 185900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240314 | 185800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240314 | 185700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240314 | 185600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240314 | 185500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240314 | 185400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240314 | 185300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240314 | 185200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240314 | 185100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240314 | 185000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240314 | 184900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240314 | 184800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240314 | 184700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240314 | 184600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240314 | 184500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240314 | 184400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240314 | 184300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240314 | 184200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240314 | 184100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 93 | 20240314 | 184000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240314 | 183900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240314 | 183800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240314 | 183700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240314 | 183600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240314 | 183500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240314 | 183400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240314 | 183300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240314 | 183200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240314 | 183100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240314 | 183000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240314 | 182900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240314 | 182800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240314 | 182700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240314 | 182600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240314 | 182500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240314 | 182400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240314 | 182300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240314 | 182200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240314 | 182100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240314 | 182000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240314 | 181900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240314 | 181800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240314 | 181700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240314 | 181600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240314 | 181500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240314 | 181400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240314 | 181300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240314 | 181200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240314 | 181100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 123 | 20240314 | 181000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240314 | 180900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240314 | 180800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240314 | 180700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240314 | 180600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240314 | 180500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240314 | 180400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240314 | 180300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240314 | 180200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240314 | 180100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240314 | 180000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240314 | 175900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240314 | 175800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240314 | 175700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240314 | 175600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240314 | 175500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240314 | 175400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240314 | 175300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240314 | 175200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240314 | 175100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240314 | 175000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240314 | 174900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240314 | 174800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240314 | 174700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240314 | 174600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240314 | 174500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240314 | 174400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240314 | 174300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240314 | 174200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240314 | 174100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 153 | 20240314 | 174000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240314 | 173900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240314 | 173800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240314 | 173700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240314 | 173600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240314 | 173500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240314 | 173400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240314 | 173300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240314 | 173200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240314 | 173100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240314 | 173000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240314 | 172900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240314 | 172800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240314 | 172700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240314 | 172600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240314 | 172500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240314 | 172400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240314 | 172300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240314 | 172200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240314 | 172100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240314 | 172000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240314 | 171900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240314 | 171800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240314 | 171700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240314 | 171600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240314 | 171500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240314 | 171400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240314 | 171300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240314 | 171200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240314 | 171100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 183 | 20240314 | 171000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240314 | 170900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240314 | 170800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240314 | 170700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240314 | 170600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240314 | 170500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240314 | 170400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240314 | 170300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240314 | 170200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240314 | 170100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240314 | 170000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240314 | 165900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240314 | 165800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240314 | 165700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240314 | 165600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240314 | 165500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240314 | 165400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240314 | 165300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240314 | 165200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240314 | 165100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240314 | 165000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240314 | 164900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240314 | 164800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240314 | 164700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240314 | 164600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240314 | 164500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240314 | 164400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240314 | 164300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240314 | 164200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240314 | 164100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 213 | 20240314 | 164000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240314 | 163900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240314 | 163800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240314 | 163700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240314 | 163600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240314 | 163500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240314 | 163400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240314 | 163300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240314 | 163200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240314 | 163100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240314 | 163000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240314 | 162900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240314 | 162800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240314 | 162700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240314 | 162600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240314 | 162500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240314 | 162400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240314 | 162300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240314 | 162200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240314 | 162100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240314 | 162000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240314 | 161900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240314 | 161800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240314 | 161700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240314 | 161600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240314 | 161500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240314 | 161400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240314 | 161300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240314 | 161200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240314 | 161100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 243 | 20240314 | 161000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240314 | 160900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240314 | 160800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240314 | 160700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240314 | 160600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240314 | 160500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240314 | 160400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240314 | 160300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240314 | 160200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240314 | 160100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240314 | 160000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240314 | 155900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240314 | 155800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240314 | 155700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240314 | 155600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240314 | 155500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240314 | 155400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240314 | 155300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240314 | 155200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240314 | 155100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240314 | 155000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240314 | 154900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240314 | 154800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240314 | 154700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240314 | 154600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240314 | 154500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240314 | 154400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240314 | 154300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240314 | 154200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240314 | 154100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 273 | 20240314 | 154000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240314 | 153900 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240314 | 153800 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240314 | 153700 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240314 | 153600 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240314 | 153500 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20240314 | 153400 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20240314 | 153300 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240314 | 153200 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240314 | 153100 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240314 | 153000 | 237951997800 | 63400 | 63400 | 63400 | 63400 | 46489 |
| 284 | 20240314 | 152900 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240314 | 152800 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240314 | 152700 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240314 | 152600 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20240314 | 152500 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20240314 | 152400 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20240314 | 152300 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20240314 | 152200 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20240314 | 152100 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20240314 | 152000 | 235004595200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20240314 | 151900 | 235004595200 | 63400 | 63800 | 63900 | 63200 | 13535 |
| 295 | 20240314 | 151800 | 234145582800 | 63800 | 64300 | 64400 | 63700 | 23463 |
| 296 | 20240314 | 151700 | 232641640700 | 64300 | 65500 | 65900 | 63700 | 38144 |
| 297 | 20240314 | 151600 | 230179457100 | 65400 | 62600 | 65400 | 62400 | 83577 |
| 298 | 20240314 | 151500 | 224845807900 | 62600 | 62400 | 62600 | 62200 | 9362 |
| 299 | 20240314 | 151400 | 224261808700 | 62400 | 62500 | 62700 | 62100 | 9920 |
| 300 | 20240314 | 151300 | 223643768500 | 62500 | 62500 | 62800 | 62300 | 24349 |
| 301 | 20240314 | 151200 | 222120584400 | 62500 | 62100 | 62500 | 62000 | 13417 |
| 302 | 20240314 | 151100 | 221285251800 | 62100 | 61700 | 62200 | 61600 | 15571 |
| 303 | 20240314 | 151000 | 220320776400 | 61700 | 61500 | 61900 | 61400 | 11712 |
| 304 | 20240314 | 150900 | 219598102400 | 61500 | 61000 | 61500 | 61000 | 6558 |
| 305 | 20240314 | 150800 | 219196019500 | 61000 | 61100 | 61200 | 60900 | 7175 |
| 306 | 20240314 | 150700 | 218758294200 | 61200 | 61500 | 61600 | 61000 | 10728 |
| 307 | 20240314 | 150600 | 218100642600 | 61500 | 61500 | 61700 | 61300 | 8529 |
| 308 | 20240314 | 150500 | 217575641100 | 61400 | 61200 | 61500 | 61100 | 6236 |
| 309 | 20240314 | 150400 | 217193720000 | 61200 | 61200 | 61400 | 60900 | 12296 |
| 310 | 20240314 | 150300 | 216443127600 | 61200 | 61700 | 61700 | 61000 | 15227 |
| 311 | 20240314 | 150200 | 215510440800 | 61600 | 61600 | 61800 | 61500 | 5913 |
| 312 | 20240314 | 150100 | 215146012300 | 61600 | 61000 | 61800 | 61000 | 14557 |
| 313 | 20240314 | 150000 | 214250465300 | 61000 | 61000 | 61500 | 60900 | 14116 |
| 314 | 20240314 | 145900 | 213386951000 | 61000 | 60900 | 61300 | 60800 | 17037 |
| 315 | 20240314 | 145800 | 212346743200 | 60900 | 61100 | 61200 | 60300 | 42045 |
| 316 | 20240314 | 145700 | 209790633100 | 61100 | 61500 | 61700 | 61100 | 24612 |
| 317 | 20240314 | 145600 | 208280449300 | 61500 | 61700 | 61800 | 61500 | 16536 |
| 318 | 20240314 | 145500 | 207261170600 | 61700 | 62000 | 62000 | 61700 | 12835 |
| 319 | 20240314 | 145400 | 206467662500 | 62000 | 62100 | 62100 | 61800 | 9405 |
| 320 | 20240314 | 145300 | 205885277300 | 62100 | 61900 | 62100 | 61800 | 11024 |
| 321 | 20240314 | 145200 | 205203110600 | 61900 | 62200 | 62200 | 61900 | 13288 |
| 322 | 20240314 | 145100 | 204379429000 | 62300 | 62500 | 62500 | 62100 | 10296 |
| 323 | 20240314 | 145000 | 203737835200 | 62500 | 62600 | 62600 | 62400 | 5578 |
| 324 | 20240314 | 144900 | 203389386000 | 62600 | 62800 | 63000 | 62300 | 13426 |
| 325 | 20240314 | 144800 | 202546855800 | 62800 | 62100 | 62800 | 62000 | 12460 |
| 326 | 20240314 | 144700 | 201768080200 | 62100 | 61800 | 62300 | 61700 | 7854 |
| 327 | 20240314 | 144600 | 201281189800 | 61700 | 62500 | 62500 | 61700 | 13017 |
| 328 | 20240314 | 144500 | 200473032900 | 62400 | 62500 | 62600 | 62200 | 14831 |
| 329 | 20240314 | 144400 | 199546664700 | 62400 | 62300 | 62700 | 62200 | 19080 |
| 330 | 20240314 | 144300 | 198356604700 | 62300 | 61800 | 62400 | 61600 | 23695 |
| 331 | 20240314 | 144200 | 196891166000 | 61700 | 61900 | 62100 | 61700 | 20427 |
| 332 | 20240314 | 144100 | 195627135200 | 61800 | 62100 | 62600 | 61800 | 25802 |
| 333 | 20240314 | 144000 | 194024227500 | 62100 | 62500 | 62600 | 62000 | 27321 |
| 334 | 20240314 | 143900 | 192324496100 | 62400 | 62600 | 62700 | 62400 | 11181 |
| 335 | 20240314 | 143800 | 191625138100 | 62500 | 62800 | 62900 | 62400 | 15329 |
| 336 | 20240314 | 143700 | 190665840500 | 62700 | 62900 | 63000 | 62400 | 17680 |
| 337 | 20240314 | 143600 | 189557092400 | 62900 | 63500 | 63600 | 62900 | 22555 |
| 338 | 20240314 | 143500 | 188132853500 | 63500 | 63500 | 63600 | 63400 | 4042 |
| 339 | 20240314 | 143400 | 187876367100 | 63600 | 63600 | 63800 | 63400 | 4087 |
| 340 | 20240314 | 143300 | 187616601600 | 63600 | 63400 | 63600 | 63200 | 6463 |
| 341 | 20240314 | 143200 | 187207290900 | 63300 | 63600 | 63700 | 63100 | 15622 |
| 342 | 20240314 | 143100 | 186217976700 | 63700 | 63500 | 63700 | 63200 | 10880 |
| 343 | 20240314 | 143000 | 185528290800 | 63500 | 64000 | 64000 | 63300 | 17145 |
| 344 | 20240314 | 142900 | 184439003500 | 64000 | 64100 | 64100 | 63800 | 3396 |
| 345 | 20240314 | 142800 | 184221819500 | 64100 | 64700 | 64700 | 64000 | 5776 |
| 346 | 20240314 | 142700 | 183851156000 | 64500 | 64900 | 65000 | 64500 | 6060 |
| 347 | 20240314 | 142600 | 183459243300 | 64900 | 64600 | 64900 | 64600 | 4475 |
| 348 | 20240314 | 142500 | 183169447100 | 64700 | 64500 | 64700 | 64400 | 2952 |
| 349 | 20240314 | 142400 | 182978844600 | 64500 | 64500 | 64600 | 64300 | 4051 |
| 350 | 20240314 | 142300 | 182717957400 | 64600 | 65000 | 65000 | 64500 | 6842 |
| 351 | 20240314 | 142200 | 182274512700 | 65000 | 64600 | 65100 | 64600 | 12184 |
| 352 | 20240314 | 142100 | 181483456400 | 65000 | 64100 | 65000 | 64000 | 11563 |
| 353 | 20240314 | 142000 | 180739235000 | 64000 | 64000 | 64100 | 63800 | 5357 |
| 354 | 20240314 | 141900 | 180396723000 | 64000 | 63800 | 64000 | 63600 | 8846 |
| 355 | 20240314 | 141800 | 179832607600 | 63800 | 63800 | 63900 | 63700 | 4794 |
| 356 | 20240314 | 141700 | 179526876800 | 63700 | 63900 | 64000 | 63700 | 12541 |
| 357 | 20240314 | 141600 | 178725544400 | 63900 | 63700 | 63900 | 63700 | 8112 |
| 358 | 20240314 | 141500 | 178207823900 | 63800 | 63800 | 63900 | 63700 | 8614 |
| 359 | 20240314 | 141400 | 177658117100 | 63800 | 63700 | 63900 | 63600 | 9744 |
| 360 | 20240314 | 141300 | 177036265600 | 63700 | 64200 | 64200 | 63000 | 37621 |
| 361 | 20240314 | 141200 | 174641377700 | 64300 | 64500 | 64600 | 64100 | 19148 |
| 362 | 20240314 | 141100 | 173410980000 | 64500 | 64800 | 65000 | 64500 | 6735 |
| 363 | 20240314 | 141000 | 172975149900 | 65000 | 64800 | 65200 | 64700 | 11597 |
| 364 | 20240314 | 140900 | 172221582700 | 64700 | 64400 | 64900 | 64400 | 25123 |
| 365 | 20240314 | 140800 | 170598919300 | 64300 | 64300 | 64400 | 64300 | 9535 |
| 366 | 20240314 | 140700 | 169985810800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 367 | 20240314 | 140600 | 169985810800 | 64100 | 64700 | 64700 | 64100 | 34356 |
| 368 | 20240314 | 140500 | 167777251200 | 64700 | 64800 | 64800 | 64500 | 7326 |
| 369 | 20240314 | 140400 | 167303728900 | 64700 | 64800 | 65200 | 64500 | 8805 |
| 370 | 20240314 | 140300 | 166733716000 | 64600 | 65300 | 65300 | 64200 | 38084 |
| 371 | 20240314 | 140200 | 164265367300 | 65300 | 65700 | 65700 | 65100 | 17479 |
| 372 | 20240314 | 140100 | 163123315300 | 65700 | 65700 | 65800 | 65500 | 7453 |
| 373 | 20240314 | 140000 | 162634140800 | 65600 | 65800 | 65800 | 65600 | 2861 |
| 374 | 20240314 | 135900 | 162446173400 | 65800 | 65800 | 65800 | 65700 | 2314 |
| 375 | 20240314 | 135800 | 162294075200 | 65800 | 65800 | 65900 | 65700 | 2367 |
| 376 | 20240314 | 135700 | 162138374900 | 65800 | 65900 | 65900 | 65700 | 2042 |
| 377 | 20240314 | 135600 | 162004078000 | 65900 | 65900 | 66200 | 65800 | 4759 |
| 378 | 20240314 | 135500 | 161689780200 | 65900 | 65700 | 66200 | 65500 | 18791 |
| 379 | 20240314 | 135400 | 160456927500 | 65800 | 66000 | 66000 | 65700 | 3885 |
| 380 | 20240314 | 135300 | 160201112800 | 66000 | 66000 | 66100 | 65900 | 4751 |
| 381 | 20240314 | 135200 | 159887511800 | 65900 | 65900 | 66000 | 65800 | 3609 |
| 382 | 20240314 | 135100 | 159649531400 | 65800 | 65700 | 65900 | 65600 | 2860 |
| 383 | 20240314 | 135000 | 159461554800 | 65700 | 65800 | 65800 | 65600 | 4995 |
| 384 | 20240314 | 134900 | 159133547000 | 65700 | 66000 | 66100 | 65700 | 5955 |
| 385 | 20240314 | 134800 | 158741234700 | 65900 | 66100 | 66200 | 65900 | 3128 |
| 386 | 20240314 | 134700 | 158534778900 | 66200 | 66000 | 66200 | 66000 | 2492 |
| 387 | 20240314 | 134600 | 158370178200 | 66100 | 66100 | 66200 | 66000 | 2003 |
| 388 | 20240314 | 134500 | 158237837500 | 66200 | 66000 | 66300 | 65800 | 4471 |
| 389 | 20240314 | 134400 | 157942594500 | 66000 | 65900 | 66000 | 65800 | 3843 |
| 390 | 20240314 | 134300 | 157689404400 | 65900 | 65900 | 66000 | 65700 | 3183 |
| 391 | 20240314 | 134200 | 157479871600 | 65800 | 65800 | 66000 | 65700 | 3153 |
| 392 | 20240314 | 134100 | 157272360500 | 65900 | 66200 | 66200 | 65700 | 8421 |
| 393 | 20240314 | 134000 | 156717069300 | 66200 | 66100 | 66300 | 66100 | 4045 |
| 394 | 20240314 | 133900 | 156449417000 | 66100 | 66200 | 66300 | 66100 | 1750 |
| 395 | 20240314 | 133800 | 156333583900 | 66200 | 66000 | 66400 | 66000 | 3831 |
| 396 | 20240314 | 133700 | 156079916200 | 66100 | 66100 | 66100 | 65900 | 3267 |
| 397 | 20240314 | 133600 | 155864269800 | 66000 | 66400 | 66400 | 65800 | 6621 |
| 398 | 20240314 | 133500 | 155426712600 | 66400 | 66700 | 66800 | 66400 | 5075 |
| 399 | 20240314 | 133400 | 155088609200 | 66800 | 66500 | 66800 | 66500 | 6889 |
| 400 | 20240314 | 133300 | 154629203400 | 66500 | 66000 | 66700 | 65700 | 6396 |
| 401 | 20240314 | 133200 | 154204255100 | 66000 | 66300 | 66400 | 65500 | 10723 |
| 402 | 20240314 | 133100 | 153494634300 | 66300 | 65900 | 66400 | 65900 | 12468 |
| 403 | 20240314 | 133000 | 152669442200 | 65900 | 65400 | 65900 | 65400 | 12479 |
| 404 | 20240314 | 132900 | 151850378400 | 65200 | 65300 | 65600 | 65100 | 20828 |
| 405 | 20240314 | 132800 | 150489590700 | 65300 | 65700 | 66200 | 65100 | 29569 |
| 406 | 20240314 | 132700 | 148552486600 | 65700 | 66000 | 66400 | 65600 | 22359 |
| 407 | 20240314 | 132600 | 147078998100 | 66100 | 66400 | 66400 | 65800 | 20531 |
| 408 | 20240314 | 132500 | 145723199100 | 66400 | 66400 | 66400 | 66000 | 15906 |
| 409 | 20240314 | 132400 | 144669844200 | 66300 | 66600 | 66600 | 66300 | 11419 |
| 410 | 20240314 | 132300 | 143911603500 | 66600 | 66400 | 66600 | 66200 | 9434 |
| 411 | 20240314 | 132200 | 143285014700 | 66400 | 66600 | 66800 | 66200 | 22493 |
| 412 | 20240314 | 132100 | 141788469400 | 66600 | 66700 | 66800 | 66600 | 14005 |
| 413 | 20240314 | 132000 | 140854491900 | 66800 | 67000 | 67100 | 66700 | 16191 |
| 414 | 20240314 | 131900 | 139771839700 | 67100 | 67200 | 67300 | 66900 | 17527 |
| 415 | 20240314 | 131800 | 138596743000 | 67200 | 67300 | 67400 | 67100 | 4945 |
| 416 | 20240314 | 131700 | 138264374900 | 67300 | 67300 | 67300 | 67100 | 9959 |
| 417 | 20240314 | 131600 | 137595886000 | 67200 | 67300 | 67400 | 67200 | 3359 |
| 418 | 20240314 | 131500 | 137369885500 | 67300 | 67500 | 67600 | 67200 | 3878 |
| 419 | 20240314 | 131400 | 137108694200 | 67500 | 67500 | 67700 | 67400 | 3396 |
| 420 | 20240314 | 131300 | 136879382400 | 67500 | 67600 | 67700 | 67100 | 11346 |
| 421 | 20240314 | 131200 | 136115596700 | 67600 | 68000 | 68200 | 67200 | 16936 |
| 422 | 20240314 | 131100 | 134971624200 | 68100 | 67800 | 68100 | 67800 | 3191 |
| 423 | 20240314 | 131000 | 134754752700 | 67900 | 67300 | 67900 | 67300 | 7052 |
| 424 | 20240314 | 130900 | 134278342000 | 67300 | 67400 | 67400 | 67200 | 3901 |
| 425 | 20240314 | 130800 | 134015658000 | 67400 | 67200 | 67500 | 67200 | 10228 |
| 426 | 20240314 | 130700 | 133326971000 | 67200 | 67600 | 67600 | 67200 | 6663 |
| 427 | 20240314 | 130600 | 132877859600 | 67600 | 67700 | 67800 | 67600 | 3885 |
| 428 | 20240314 | 130500 | 132614960100 | 67800 | 67500 | 67800 | 67300 | 11420 |
| 429 | 20240314 | 130400 | 131844806000 | 67500 | 67500 | 67600 | 67300 | 5407 |
| 430 | 20240314 | 130300 | 131480137100 | 67500 | 67700 | 67800 | 67200 | 16937 |
| 431 | 20240314 | 130200 | 130336897400 | 67700 | 67900 | 68000 | 67600 | 17821 |
| 432 | 20240314 | 130100 | 129129343000 | 67900 | 68400 | 68500 | 67900 | 23885 |
| 433 | 20240314 | 130000 | 127501004600 | 68500 | 68500 | 68500 | 68400 | 582 |
| 434 | 20240314 | 125900 | 127461163900 | 68500 | 68500 | 68500 | 68400 | 1800 |
| 435 | 20240314 | 125800 | 127337940200 | 68400 | 68400 | 68600 | 68400 | 877 |
| 436 | 20240314 | 125700 | 127277937200 | 68500 | 68400 | 68600 | 68400 | 2225 |
| 437 | 20240314 | 125600 | 127125559300 | 68400 | 68400 | 68500 | 68400 | 1641 |
| 438 | 20240314 | 125500 | 127013277700 | 68500 | 68600 | 68600 | 68400 | 3142 |
| 439 | 20240314 | 125400 | 126798072400 | 68600 | 68600 | 68700 | 68500 | 605 |
| 440 | 20240314 | 125300 | 126756602600 | 68600 | 68600 | 68700 | 68500 | 1112 |
| 441 | 20240314 | 125200 | 126680356800 | 68600 | 68600 | 68700 | 68500 | 1427 |
| 442 | 20240314 | 125100 | 126582436100 | 68600 | 68700 | 68900 | 68600 | 1589 |
| 443 | 20240314 | 125000 | 126473309100 | 68800 | 69100 | 69200 | 68600 | 2902 |
| 444 | 20240314 | 124900 | 126273441300 | 69100 | 69300 | 69400 | 69100 | 5758 |
| 445 | 20240314 | 124800 | 125874711600 | 69300 | 69300 | 69400 | 69100 | 3485 |
| 446 | 20240314 | 124700 | 125633298700 | 69200 | 69200 | 69400 | 69100 | 4959 |
| 447 | 20240314 | 124600 | 125289884400 | 69100 | 68800 | 69200 | 68700 | 4411 |
| 448 | 20240314 | 124500 | 124985953300 | 68800 | 68300 | 68800 | 68300 | 8438 |
| 449 | 20240314 | 124400 | 124408106300 | 68300 | 68300 | 68400 | 68300 | 2961 |
| 450 | 20240314 | 124300 | 124205799700 | 68300 | 68400 | 68400 | 68300 | 1884 |
| 451 | 20240314 | 124200 | 124077060900 | 68300 | 68300 | 68400 | 68300 | 2774 |
| 452 | 20240314 | 124100 | 123887517400 | 68300 | 68300 | 68500 | 68300 | 2085 |
| 453 | 20240314 | 124000 | 123745064700 | 68300 | 68500 | 68500 | 68300 | 2141 |
| 454 | 20240314 | 123900 | 123598661500 | 68400 | 68300 | 68500 | 68300 | 1815 |
| 455 | 20240314 | 123800 | 123474572100 | 68300 | 68500 | 68500 | 68300 | 2579 |
| 456 | 20240314 | 123700 | 123298163200 | 68400 | 68600 | 68600 | 68400 | 2310 |
| 457 | 20240314 | 123600 | 123139973100 | 68500 | 68500 | 68600 | 68400 | 2910 |
| 458 | 20240314 | 123500 | 122940599100 | 68400 | 68500 | 68500 | 68400 | 1411 |
| 459 | 20240314 | 123400 | 122844065200 | 68400 | 68500 | 68500 | 68400 | 1310 |
| 460 | 20240314 | 123300 | 122754419000 | 68400 | 68600 | 68600 | 68400 | 2999 |
| 461 | 20240314 | 123200 | 122549026900 | 68600 | 68500 | 68700 | 68500 | 1593 |
| 462 | 20240314 | 123100 | 122439751900 | 68500 | 68400 | 68500 | 68300 | 2128 |
| 463 | 20240314 | 123000 | 122294047800 | 68400 | 68600 | 68700 | 68400 | 4142 |
| 464 | 20240314 | 122900 | 122010447500 | 68600 | 68600 | 68700 | 68600 | 2248 |
| 465 | 20240314 | 122800 | 121856180100 | 68700 | 68700 | 68800 | 68600 | 1663 |
| 466 | 20240314 | 122700 | 121741974400 | 68600 | 68700 | 68700 | 68600 | 1106 |
| 467 | 20240314 | 122600 | 121666049300 | 68600 | 68700 | 68800 | 68600 | 1337 |
| 468 | 20240314 | 122500 | 121574231600 | 68700 | 68700 | 68800 | 68700 | 1018 |
| 469 | 20240314 | 122400 | 121504285800 | 68700 | 68700 | 68900 | 68700 | 1472 |
| 470 | 20240314 | 122300 | 121403060700 | 68700 | 68800 | 68900 | 68700 | 2561 |
| 471 | 20240314 | 122200 | 121226907100 | 68800 | 68700 | 68900 | 68600 | 2754 |
| 472 | 20240314 | 122100 | 121037530500 | 68700 | 68400 | 68700 | 68400 | 3319 |
| 473 | 20240314 | 122000 | 120810123800 | 68400 | 68500 | 68500 | 68400 | 2926 |
| 474 | 20240314 | 121900 | 120609874300 | 68400 | 68500 | 68600 | 68300 | 6963 |
| 475 | 20240314 | 121800 | 120133401300 | 68600 | 68600 | 68600 | 68500 | 3589 |
| 476 | 20240314 | 121700 | 119887407400 | 68600 | 68800 | 68800 | 68600 | 1473 |
| 477 | 20240314 | 121600 | 119786306500 | 68700 | 68900 | 69000 | 68700 | 2067 |
| 478 | 20240314 | 121500 | 119643984300 | 68900 | 69200 | 69200 | 68900 | 2995 |
| 479 | 20240314 | 121400 | 119437140200 | 69100 | 69200 | 69300 | 69100 | 2657 |
| 480 | 20240314 | 121300 | 119253381800 | 69100 | 69300 | 69400 | 69100 | 1285 |
| 481 | 20240314 | 121200 | 119164372800 | 69400 | 69000 | 69400 | 69000 | 3095 |
| 482 | 20240314 | 121100 | 118950364800 | 69000 | 68900 | 69200 | 68900 | 2899 |
| 483 | 20240314 | 121000 | 118750148300 | 68800 | 68500 | 68900 | 68400 | 5215 |
| 484 | 20240314 | 120900 | 118392350600 | 68500 | 68600 | 68700 | 68400 | 3048 |
| 485 | 20240314 | 120800 | 118183464100 | 68600 | 68700 | 68800 | 68600 | 1873 |
| 486 | 20240314 | 120700 | 118054882900 | 68600 | 68800 | 68800 | 68500 | 3660 |
| 487 | 20240314 | 120600 | 117803764600 | 68800 | 68600 | 68800 | 68500 | 1473 |
| 488 | 20240314 | 120500 | 117702589000 | 68600 | 68500 | 68600 | 68500 | 3521 |
| 489 | 20240314 | 120400 | 117461321700 | 68500 | 68500 | 68800 | 68500 | 4013 |
| 490 | 20240314 | 120300 | 117186073700 | 68500 | 69000 | 69000 | 68400 | 18549 |
| 491 | 20240314 | 120200 | 115912909200 | 69000 | 69100 | 69200 | 68900 | 10051 |
| 492 | 20240314 | 120100 | 115219366400 | 69100 | 69000 | 69100 | 69000 | 1099 |
| 493 | 20240314 | 120000 | 115143457900 | 69100 | 69200 | 69200 | 69000 | 1843 |
| 494 | 20240314 | 115900 | 115016076700 | 69100 | 69200 | 69200 | 69100 | 2053 |
| 495 | 20240314 | 115800 | 114874154700 | 69200 | 69200 | 69200 | 69100 | 1820 |
| 496 | 20240314 | 115700 | 114748251000 | 69100 | 69200 | 69200 | 69100 | 754 |
| 497 | 20240314 | 115600 | 114696127700 | 69100 | 69100 | 69200 | 69100 | 1131 |
| 498 | 20240314 | 115500 | 114617952800 | 69100 | 69100 | 69200 | 69100 | 530 |
| 499 | 20240314 | 115400 | 114581313200 | 69100 | 69000 | 69200 | 69000 | 3127 |
| 500 | 20240314 | 115300 | 114365172500 | 69000 | 69000 | 69100 | 69000 | 1119 |
| 501 | 20240314 | 115200 | 114287911800 | 69000 | 69000 | 69100 | 69000 | 754 |
| 502 | 20240314 | 115100 | 114235826600 | 69100 | 69100 | 69200 | 69000 | 1999 |
| 503 | 20240314 | 115000 | 114097708000 | 69100 | 69200 | 69200 | 69100 | 1806 |
| 504 | 20240314 | 114900 | 113972902200 | 69200 | 69100 | 69200 | 69100 | 489 |
| 505 | 20240314 | 114800 | 113939097000 | 69200 | 69300 | 69300 | 69200 | 758 |
| 506 | 20240314 | 114700 | 113886618200 | 69500 | 69100 | 69500 | 69100 | 6416 |
| 507 | 20240314 | 114600 | 113442487100 | 69100 | 69200 | 69200 | 69000 | 2487 |
| 508 | 20240314 | 114500 | 113270586700 | 69100 | 69100 | 69200 | 69000 | 3359 |
| 509 | 20240314 | 114400 | 113038678000 | 69100 | 69500 | 69500 | 69000 | 9050 |
| 510 | 20240314 | 114300 | 112412379900 | 69400 | 69400 | 69500 | 69400 | 499 |
| 511 | 20240314 | 114200 | 112377738300 | 69500 | 69400 | 69500 | 69400 | 1245 |
| 512 | 20240314 | 114100 | 112291314000 | 69400 | 69400 | 69500 | 69300 | 3070 |
| 513 | 20240314 | 114000 | 112078309200 | 69400 | 69600 | 69600 | 69400 | 2208 |
| 514 | 20240314 | 113900 | 111924892700 | 69600 | 69600 | 69700 | 69500 | 1941 |
| 515 | 20240314 | 113800 | 111789806800 | 69700 | 69700 | 69800 | 69600 | 667 |
| 516 | 20240314 | 113700 | 111743329000 | 69700 | 69800 | 69800 | 69700 | 404 |
| 517 | 20240314 | 113600 | 111715169200 | 69700 | 69900 | 69900 | 69700 | 1403 |
| 518 | 20240314 | 113500 | 111617306200 | 69900 | 69800 | 69900 | 69700 | 1188 |
| 519 | 20240314 | 113400 | 111534374700 | 69800 | 70000 | 70000 | 69700 | 1952 |
| 520 | 20240314 | 113300 | 111398124100 | 70100 | 69600 | 70100 | 69500 | 5283 |
| 521 | 20240314 | 113200 | 111029154800 | 69500 | 69600 | 69600 | 69400 | 1507 |
| 522 | 20240314 | 113100 | 110924432000 | 69600 | 69600 | 69800 | 69500 | 1910 |
| 523 | 20240314 | 113000 | 110791394000 | 69700 | 69700 | 69800 | 69400 | 2621 |
| 524 | 20240314 | 112900 | 110608914600 | 69600 | 69600 | 69700 | 69500 | 1033 |
| 525 | 20240314 | 112800 | 110537050700 | 69600 | 69300 | 69600 | 69200 | 3528 |
| 526 | 20240314 | 112700 | 110292176600 | 69200 | 69100 | 69300 | 69000 | 1824 |
| 527 | 20240314 | 112600 | 110166071300 | 69100 | 69100 | 69300 | 68900 | 4058 |
| 528 | 20240314 | 112500 | 109885757100 | 69100 | 69100 | 69200 | 69000 | 2964 |
| 529 | 20240314 | 112400 | 109681167300 | 69100 | 69100 | 69300 | 69000 | 9166 |
| 530 | 20240314 | 112300 | 109048344300 | 69100 | 69200 | 69300 | 69100 | 6407 |
| 531 | 20240314 | 112200 | 108605390100 | 69300 | 69300 | 69400 | 69200 | 2075 |
| 532 | 20240314 | 112100 | 108461658400 | 69300 | 69300 | 69400 | 69200 | 3768 |
| 533 | 20240314 | 112000 | 108200664800 | 69400 | 69600 | 69600 | 69300 | 3627 |
| 534 | 20240314 | 111900 | 107948723500 | 69500 | 69600 | 69600 | 69500 | 1454 |
| 535 | 20240314 | 111800 | 107847605900 | 69500 | 69600 | 69700 | 69500 | 1827 |
| 536 | 20240314 | 111700 | 107720603500 | 69600 | 69700 | 69800 | 69600 | 2507 |
| 537 | 20240314 | 111600 | 107545974100 | 69700 | 69700 | 69800 | 69700 | 1366 |
| 538 | 20240314 | 111500 | 107450721500 | 69800 | 69700 | 69800 | 69600 | 1376 |
| 539 | 20240314 | 111400 | 107354804600 | 69800 | 69900 | 70000 | 69700 | 4493 |
| 540 | 20240314 | 111300 | 107041241600 | 69800 | 70100 | 70300 | 69800 | 1785 |
| 541 | 20240314 | 111200 | 106916323600 | 70200 | 70600 | 70600 | 69600 | 3543 |
| 542 | 20240314 | 111100 | 106667914700 | 70600 | 70200 | 70700 | 70200 | 8336 |
| 543 | 20240314 | 111000 | 106079771600 | 70200 | 69800 | 70200 | 69800 | 4426 |
| 544 | 20240314 | 110900 | 105769988700 | 69800 | 69300 | 69800 | 69200 | 5441 |
| 545 | 20240314 | 110800 | 105391631800 | 69200 | 69400 | 69500 | 69200 | 6239 |
| 546 | 20240314 | 110700 | 104959158800 | 69400 | 69500 | 69600 | 69400 | 927 |
| 547 | 20240314 | 110600 | 104894779000 | 69500 | 69600 | 69700 | 69500 | 1251 |
| 548 | 20240314 | 110500 | 104807758000 | 69600 | 69500 | 69800 | 69500 | 2692 |
| 549 | 20240314 | 110400 | 104620125900 | 69600 | 69700 | 69800 | 69500 | 1436 |
| 550 | 20240314 | 110300 | 104520082400 | 69700 | 69700 | 69900 | 69700 | 2679 |
| 551 | 20240314 | 110200 | 104333155500 | 69700 | 69400 | 69800 | 69200 | 3644 |
| 552 | 20240314 | 110100 | 104079744200 | 69300 | 69600 | 69600 | 69200 | 10796 |
| 553 | 20240314 | 110000 | 103330339400 | 69600 | 69800 | 69800 | 69600 | 2192 |
| 554 | 20240314 | 105900 | 103177588900 | 69700 | 69900 | 69900 | 69500 | 3227 |
| 555 | 20240314 | 105800 | 102952674600 | 69800 | 69600 | 69900 | 69500 | 9037 |
| 556 | 20240314 | 105700 | 102323590400 | 69600 | 69900 | 69900 | 69600 | 7368 |
| 557 | 20240314 | 105600 | 101809868200 | 69800 | 70000 | 70100 | 69800 | 6710 |
| 558 | 20240314 | 105500 | 101340542200 | 70000 | 70000 | 70100 | 70000 | 2453 |
| 559 | 20240314 | 105400 | 101168810300 | 70000 | 70200 | 70300 | 70000 | 3291 |
| 560 | 20240314 | 105300 | 100937959300 | 70200 | 70500 | 70500 | 70200 | 2965 |
| 561 | 20240314 | 105200 | 100729548000 | 70400 | 70500 | 70600 | 70400 | 2642 |
| 562 | 20240314 | 105100 | 100543404100 | 70500 | 70500 | 70600 | 70500 | 791 |
| 563 | 20240314 | 105000 | 100487600400 | 70600 | 70500 | 70700 | 70500 | 1850 |
| 564 | 20240314 | 104900 | 100357047400 | 70600 | 70600 | 70700 | 70500 | 1521 |
| 565 | 20240314 | 104800 | 100249707900 | 70600 | 70600 | 70700 | 70500 | 2117 |
| 566 | 20240314 | 104700 | 100100230200 | 70600 | 70500 | 70700 | 70300 | 2293 |
| 567 | 20240314 | 104600 | 99938649200 | 70400 | 70300 | 70500 | 70200 | 3730 |
| 568 | 20240314 | 104500 | 99676142700 | 70300 | 70200 | 70400 | 70200 | 1458 |
| 569 | 20240314 | 104400 | 99573688300 | 70200 | 70400 | 70400 | 70200 | 2310 |
| 570 | 20240314 | 104300 | 99411382800 | 70400 | 70400 | 70600 | 70300 | 1358 |
| 571 | 20240314 | 104200 | 99315716800 | 70300 | 70300 | 70500 | 70300 | 1844 |
| 572 | 20240314 | 104100 | 99186011500 | 70400 | 70200 | 70400 | 70200 | 2053 |
| 573 | 20240314 | 104000 | 99041807100 | 70200 | 70300 | 70500 | 70100 | 2040 |
| 574 | 20240314 | 103900 | 98898481300 | 70300 | 70500 | 70600 | 70100 | 2016 |
| 575 | 20240314 | 103800 | 98756886700 | 70500 | 70800 | 70900 | 70500 | 2920 |
| 576 | 20240314 | 103700 | 98550431000 | 70800 | 70200 | 70900 | 70200 | 5518 |
| 577 | 20240314 | 103600 | 98161289900 | 70300 | 69900 | 70300 | 69900 | 4255 |
| 578 | 20240314 | 103500 | 97862932100 | 69900 | 70400 | 70400 | 69800 | 4957 |
| 579 | 20240314 | 103400 | 97516004000 | 70300 | 69800 | 70400 | 69700 | 5603 |
| 580 | 20240314 | 103300 | 97123262400 | 69800 | 70400 | 70500 | 69600 | 40678 |
| 581 | 20240314 | 103200 | 94277701500 | 70400 | 70500 | 70600 | 70300 | 4857 |
| 582 | 20240314 | 103100 | 93935617900 | 70600 | 70700 | 70800 | 70500 | 2033 |
| 583 | 20240314 | 103000 | 93792003200 | 70700 | 70700 | 70900 | 70700 | 5149 |
| 584 | 20240314 | 102900 | 93427757300 | 70700 | 70900 | 71100 | 70600 | 4305 |
| 585 | 20240314 | 102800 | 93122686600 | 70900 | 70700 | 71000 | 70700 | 2918 |
| 586 | 20240314 | 102700 | 92915937300 | 70700 | 70300 | 70800 | 70100 | 6352 |
| 587 | 20240314 | 102600 | 92468728600 | 70200 | 70400 | 70500 | 70200 | 8484 |
| 588 | 20240314 | 102500 | 91872136500 | 70400 | 70700 | 70700 | 70300 | 15208 |
| 589 | 20240314 | 102400 | 90800136100 | 70700 | 70900 | 71000 | 70600 | 14626 |
| 590 | 20240314 | 102300 | 89765627400 | 70900 | 71500 | 71500 | 70800 | 16569 |
| 591 | 20240314 | 102200 | 88588702900 | 71300 | 71400 | 71500 | 71300 | 1436 |
| 592 | 20240314 | 102100 | 88486163200 | 71300 | 71500 | 71500 | 71300 | 1665 |
| 593 | 20240314 | 102000 | 88367226600 | 71400 | 71400 | 71600 | 71300 | 3035 |
| 594 | 20240314 | 101900 | 88150590600 | 71400 | 71600 | 71700 | 71400 | 2602 |
| 595 | 20240314 | 101800 | 87964425000 | 71600 | 71800 | 71900 | 71500 | 3719 |
| 596 | 20240314 | 101700 | 87698010100 | 71800 | 71700 | 71800 | 71600 | 1572 |
| 597 | 20240314 | 101600 | 87585253200 | 71600 | 71500 | 71700 | 71500 | 2091 |
| 598 | 20240314 | 101500 | 87435617300 | 71500 | 71600 | 71600 | 71400 | 1931 |
| 599 | 20240314 | 101400 | 87297604500 | 71600 | 71200 | 71600 | 71200 | 9746 |
| 600 | 20240314 | 101300 | 86601398900 | 71200 | 71700 | 71700 | 71200 | 6670 |
| 601 | 20240314 | 101200 | 86125061600 | 71600 | 71700 | 71700 | 71600 | 989 |
| 602 | 20240314 | 101100 | 86054195200 | 71600 | 71600 | 71600 | 71500 | 1190 |
| 603 | 20240314 | 101000 | 85969039500 | 71500 | 71600 | 71600 | 71500 | 1977 |
| 604 | 20240314 | 100900 | 85827650000 | 71600 | 71300 | 71700 | 71200 | 10421 |
| 605 | 20240314 | 100800 | 85083258300 | 71300 | 71700 | 71800 | 71300 | 6859 |
| 606 | 20240314 | 100700 | 84592446300 | 71800 | 71900 | 71900 | 71500 | 8239 |
| 607 | 20240314 | 100600 | 84002021700 | 71900 | 72400 | 72500 | 71900 | 5069 |
| 608 | 20240314 | 100500 | 83636359600 | 72400 | 72300 | 72500 | 72300 | 2532 |
| 609 | 20240314 | 100400 | 83453062900 | 72300 | 71900 | 72500 | 71900 | 4787 |
| 610 | 20240314 | 100300 | 83106843700 | 72000 | 72000 | 72200 | 71900 | 2674 |
| 611 | 20240314 | 100200 | 82914143500 | 72000 | 71800 | 72100 | 71800 | 4026 |
| 612 | 20240314 | 100100 | 82624381500 | 71800 | 71500 | 71900 | 71500 | 4130 |
| 613 | 20240314 | 100000 | 82328192500 | 71500 | 71600 | 71800 | 71400 | 9904 |
| 614 | 20240314 | 095900 | 81619785900 | 71700 | 72000 | 72000 | 71600 | 6123 |
| 615 | 20240314 | 095800 | 81180312900 | 71900 | 71800 | 72100 | 71800 | 2783 |
| 616 | 20240314 | 095700 | 80980227200 | 71800 | 72100 | 72100 | 71700 | 5496 |
| 617 | 20240314 | 095600 | 80584962100 | 72100 | 72500 | 72600 | 72000 | 4070 |
| 618 | 20240314 | 095500 | 80290665800 | 72500 | 72800 | 72900 | 72400 | 8266 |
| 619 | 20240314 | 095400 | 79689881300 | 72800 | 72700 | 72900 | 72600 | 5637 |
| 620 | 20240314 | 095300 | 79279867000 | 72800 | 72500 | 72800 | 72400 | 9621 |
| 621 | 20240314 | 095200 | 78580866900 | 72400 | 72300 | 72500 | 72200 | 2424 |
| 622 | 20240314 | 095100 | 78405474000 | 72300 | 72300 | 72500 | 72200 | 5747 |
| 623 | 20240314 | 095000 | 77989544000 | 72300 | 72400 | 72400 | 72200 | 2223 |
| 624 | 20240314 | 094900 | 77828779200 | 72400 | 72100 | 72500 | 72000 | 4346 |
| 625 | 20240314 | 094800 | 77514607900 | 72200 | 71800 | 72200 | 71500 | 10457 |
| 626 | 20240314 | 094700 | 76763822500 | 71800 | 71700 | 72100 | 71700 | 3668 |
| 627 | 20240314 | 094600 | 76500220000 | 71900 | 72100 | 72100 | 71700 | 5431 |
| 628 | 20240314 | 094500 | 76109911300 | 71900 | 72300 | 72300 | 71600 | 9254 |
| 629 | 20240314 | 094400 | 75444507200 | 72200 | 72200 | 72300 | 72000 | 6797 |
| 630 | 20240314 | 094300 | 74954367300 | 72200 | 73000 | 73000 | 72000 | 20730 |
| 631 | 20240314 | 094200 | 73452367000 | 72900 | 72900 | 73000 | 72700 | 7784 |
| 632 | 20240314 | 094100 | 72885054600 | 72900 | 72600 | 72900 | 72400 | 3881 |
| 633 | 20240314 | 094000 | 72603252900 | 72600 | 72600 | 72700 | 72300 | 7362 |
| 634 | 20240314 | 093900 | 72069854400 | 72700 | 72600 | 72800 | 72400 | 5937 |
| 635 | 20240314 | 093800 | 71638940700 | 72700 | 73400 | 73400 | 72200 | 22614 |
| 636 | 20240314 | 093700 | 69992918500 | 73300 | 73900 | 74000 | 72900 | 31133 |
| 637 | 20240314 | 093600 | 67707871100 | 73900 | 73000 | 74000 | 72900 | 92280 |
| 638 | 20240314 | 093500 | 60928660700 | 73000 | 72600 | 73000 | 72500 | 23757 |
| 639 | 20240314 | 093400 | 59197512000 | 72600 | 72400 | 72700 | 72000 | 22842 |
| 640 | 20240314 | 093300 | 57543442400 | 72400 | 72000 | 72400 | 72000 | 10541 |
| 641 | 20240314 | 093200 | 56782251100 | 72100 | 72000 | 72200 | 71800 | 22328 |
| 642 | 20240314 | 093100 | 55174848600 | 72000 | 71400 | 72000 | 71300 | 22329 |
| 643 | 20240314 | 093000 | 53571603400 | 71400 | 71200 | 71500 | 71200 | 9583 |
| 644 | 20240314 | 092900 | 52887605700 | 71000 | 71200 | 71200 | 70900 | 3915 |
| 645 | 20240314 | 092800 | 52609391700 | 71000 | 71100 | 71200 | 70800 | 7716 |
| 646 | 20240314 | 092700 | 52062025400 | 71000 | 71100 | 71200 | 70800 | 6618 |
| 647 | 20240314 | 092600 | 51592453100 | 71100 | 71300 | 71400 | 71100 | 4403 |
| 648 | 20240314 | 092500 | 51278955800 | 71200 | 71500 | 71600 | 71100 | 3836 |
| 649 | 20240314 | 092400 | 51005400500 | 71500 | 71700 | 71800 | 71500 | 8856 |
| 650 | 20240314 | 092300 | 50370775500 | 71600 | 71600 | 71800 | 71400 | 10784 |
| 651 | 20240314 | 092200 | 49598078300 | 71500 | 70900 | 71600 | 70800 | 15941 |
| 652 | 20240314 | 092100 | 48460058600 | 70900 | 71000 | 71400 | 70900 | 7501 |
| 653 | 20240314 | 092000 | 47925947000 | 71000 | 70700 | 71100 | 70500 | 9254 |
| 654 | 20240314 | 091900 | 47272350200 | 70700 | 71300 | 71300 | 70700 | 6278 |
| 655 | 20240314 | 091800 | 46826472300 | 71200 | 71000 | 71400 | 70700 | 9361 |
| 656 | 20240314 | 091700 | 46159211900 | 71000 | 70800 | 71100 | 70500 | 9430 |
| 657 | 20240314 | 091600 | 45491646900 | 70700 | 70400 | 70800 | 70300 | 15087 |
| 658 | 20240314 | 091500 | 44427103600 | 70300 | 71100 | 71100 | 70300 | 26229 |
| 659 | 20240314 | 091400 | 42571718800 | 71000 | 70900 | 71400 | 70800 | 8185 |
| 660 | 20240314 | 091300 | 41989566800 | 70800 | 72000 | 72000 | 70700 | 21943 |
| 661 | 20240314 | 091200 | 40425606500 | 71900 | 71500 | 72000 | 71400 | 15385 |
| 662 | 20240314 | 091100 | 39320891400 | 71500 | 71400 | 71600 | 71200 | 15886 |
| 663 | 20240314 | 091000 | 38185997900 | 71400 | 70700 | 71500 | 70600 | 18615 |
| 664 | 20240314 | 090900 | 36863662800 | 70700 | 70500 | 70800 | 70200 | 16857 |
| 665 | 20240314 | 090800 | 35676622700 | 70500 | 71700 | 71900 | 70200 | 51987 |
| 666 | 20240314 | 090700 | 31986409400 | 71800 | 71700 | 71800 | 71200 | 23718 |
| 667 | 20240314 | 090600 | 30288572900 | 71800 | 73000 | 73200 | 71700 | 54500 |
| 668 | 20240314 | 090500 | 26342500100 | 73000 | 72600 | 73300 | 72400 | 54216 |
| 669 | 20240314 | 090400 | 22389022800 | 72600 | 71800 | 72800 | 71800 | 60447 |
| 670 | 20240314 | 090300 | 18014660200 | 71800 | 70900 | 71900 | 70800 | 22907 |
| 671 | 20240314 | 090200 | 16380574000 | 70900 | 71900 | 72000 | 70600 | 48407 |
| 672 | 20240314 | 090100 | 12928290700 | 71900 | 71900 | 72300 | 71400 | 71792 |
| 673 | 20240314 | 090000 | 7762984200 | 71800 | 71200 | 72300 | 71200 | 108164 |