37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 3 | 20240315 | 195600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240315 | 195500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240315 | 195400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240315 | 195300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240315 | 195200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240315 | 195100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240315 | 195000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240315 | 194900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240315 | 194800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240315 | 194700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240315 | 194600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240315 | 194500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240315 | 194400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240315 | 194300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240315 | 194200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240315 | 194100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240315 | 194000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240315 | 193900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240315 | 193800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240315 | 193700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240315 | 193600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240315 | 193500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240315 | 193400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240315 | 193300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240315 | 193200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240315 | 193100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240315 | 193000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240315 | 192900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240315 | 192800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240315 | 192700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 33 | 20240315 | 192600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240315 | 192500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240315 | 192400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240315 | 192300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240315 | 192200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240315 | 192100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240315 | 192000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240315 | 191900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240315 | 191800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240315 | 191700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240315 | 191600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240315 | 191500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240315 | 191400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240315 | 191300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240315 | 191200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240315 | 191100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240315 | 191000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240315 | 190900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240315 | 190800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240315 | 190700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240315 | 190600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240315 | 190500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240315 | 190400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240315 | 190300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240315 | 190200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240315 | 190100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240315 | 190000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240315 | 185900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240315 | 185800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240315 | 185700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 63 | 20240315 | 185600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240315 | 185500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240315 | 185400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240315 | 185300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240315 | 185200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240315 | 185100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240315 | 185000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240315 | 184900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240315 | 184800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240315 | 184700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240315 | 184600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240315 | 184500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240315 | 184400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240315 | 184300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240315 | 184200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240315 | 184100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240315 | 184000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240315 | 183900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240315 | 183800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240315 | 183700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240315 | 183600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240315 | 183500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240315 | 183400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240315 | 183300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240315 | 183200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240315 | 183100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240315 | 183000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240315 | 182900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240315 | 182800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240315 | 182700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 93 | 20240315 | 182600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240315 | 182500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240315 | 182400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240315 | 182300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240315 | 182200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240315 | 182100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240315 | 182000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240315 | 181900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240315 | 181800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240315 | 181700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240315 | 181600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240315 | 181500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240315 | 181400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240315 | 181300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240315 | 181200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240315 | 181100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240315 | 181000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240315 | 180900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240315 | 180800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240315 | 180700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240315 | 180600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240315 | 180500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240315 | 180400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240315 | 180300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240315 | 180200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240315 | 180100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240315 | 180000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240315 | 175900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240315 | 175800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240315 | 175700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 123 | 20240315 | 175600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240315 | 175500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240315 | 175400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240315 | 175300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240315 | 175200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240315 | 175100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240315 | 175000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240315 | 174900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240315 | 174800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240315 | 174700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240315 | 174600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240315 | 174500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240315 | 174400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240315 | 174300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240315 | 174200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240315 | 174100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240315 | 174000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240315 | 173900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240315 | 173800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240315 | 173700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240315 | 173600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240315 | 173500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240315 | 173400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240315 | 173300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240315 | 173200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240315 | 173100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240315 | 173000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240315 | 172900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240315 | 172800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240315 | 172700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 153 | 20240315 | 172600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240315 | 172500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240315 | 172400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240315 | 172300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240315 | 172200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240315 | 172100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240315 | 172000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240315 | 171900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240315 | 171800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240315 | 171700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240315 | 171600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240315 | 171500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240315 | 171400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240315 | 171300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240315 | 171200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240315 | 171100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240315 | 171000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240315 | 170900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240315 | 170800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240315 | 170700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240315 | 170600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240315 | 170500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240315 | 170400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240315 | 170300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240315 | 170200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240315 | 170100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240315 | 170000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240315 | 165900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240315 | 165800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240315 | 165700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 183 | 20240315 | 165600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240315 | 165500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240315 | 165400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240315 | 165300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240315 | 165200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240315 | 165100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240315 | 165000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240315 | 164900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240315 | 164800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240315 | 164700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240315 | 164600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240315 | 164500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240315 | 164400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240315 | 164300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240315 | 164200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240315 | 164100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240315 | 164000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240315 | 163900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240315 | 163800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240315 | 163700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240315 | 163600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240315 | 163500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240315 | 163400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240315 | 163300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240315 | 163200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240315 | 163100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240315 | 163000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240315 | 162900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240315 | 162800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240315 | 162700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 213 | 20240315 | 162600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240315 | 162500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240315 | 162400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240315 | 162300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240315 | 162200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240315 | 162100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240315 | 162000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240315 | 161900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240315 | 161800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240315 | 161700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240315 | 161600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240315 | 161500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240315 | 161400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240315 | 161300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240315 | 161200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240315 | 161100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240315 | 161000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240315 | 160900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240315 | 160800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240315 | 160700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240315 | 160600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240315 | 160500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240315 | 160400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240315 | 160300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240315 | 160200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240315 | 160100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240315 | 160000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240315 | 155900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240315 | 155800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240315 | 155700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 243 | 20240315 | 155600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240315 | 155500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240315 | 155400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240315 | 155300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240315 | 155200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240315 | 155100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240315 | 155000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240315 | 154900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240315 | 154800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240315 | 154700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240315 | 154600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240315 | 154500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240315 | 154400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240315 | 154300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240315 | 154200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240315 | 154100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240315 | 154000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240315 | 153900 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240315 | 153800 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240315 | 153700 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240315 | 153600 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240315 | 153500 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240315 | 153400 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240315 | 153300 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20240315 | 153200 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20240315 | 153100 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20240315 | 153000 | 220398147000 | 56200 | 56200 | 56200 | 56200 | 54489 |
| 270 | 20240315 | 152900 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20240315 | 152800 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20240315 | 152700 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 273 | 20240315 | 152600 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20240315 | 152500 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20240315 | 152400 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20240315 | 152300 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20240315 | 152200 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20240315 | 152100 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20240315 | 152000 | 217335865200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20240315 | 151900 | 217335865200 | 55800 | 55600 | 56000 | 55500 | 16667 |
| 281 | 20240315 | 151800 | 216405534800 | 55600 | 55100 | 55700 | 55100 | 10982 |
| 282 | 20240315 | 151700 | 215797375200 | 55100 | 55200 | 55300 | 55100 | 6213 |
| 283 | 20240315 | 151600 | 215454455200 | 55100 | 55200 | 55300 | 55100 | 4042 |
| 284 | 20240315 | 151500 | 215231360900 | 55200 | 55300 | 55300 | 55100 | 3176 |
| 285 | 20240315 | 151400 | 215056073800 | 55200 | 55200 | 55300 | 55100 | 4813 |
| 286 | 20240315 | 151300 | 214790452800 | 55200 | 55200 | 55300 | 55100 | 9671 |
| 287 | 20240315 | 151200 | 214257174000 | 55200 | 55300 | 55400 | 55200 | 9149 |
| 288 | 20240315 | 151100 | 213751679700 | 55400 | 55400 | 55500 | 55300 | 4590 |
| 289 | 20240315 | 151000 | 213497573000 | 55400 | 55500 | 55500 | 55300 | 4246 |
| 290 | 20240315 | 150900 | 213262449200 | 55400 | 55300 | 55500 | 55300 | 3989 |
| 291 | 20240315 | 150800 | 213041434500 | 55300 | 55400 | 55500 | 55300 | 4323 |
| 292 | 20240315 | 150700 | 212801920900 | 55400 | 55500 | 55500 | 55300 | 3671 |
| 293 | 20240315 | 150600 | 212598539100 | 55500 | 55400 | 55600 | 55400 | 5781 |
| 294 | 20240315 | 150500 | 212278116800 | 55400 | 55500 | 55600 | 55400 | 8114 |
| 295 | 20240315 | 150400 | 211827563900 | 55500 | 55700 | 55700 | 55500 | 5895 |
| 296 | 20240315 | 150300 | 211499723800 | 55700 | 55600 | 55800 | 55500 | 9475 |
| 297 | 20240315 | 150200 | 210972473000 | 55700 | 56100 | 56200 | 55700 | 28785 |
| 298 | 20240315 | 150100 | 209360218500 | 56000 | 56000 | 56200 | 55900 | 16482 |
| 299 | 20240315 | 150000 | 208436447400 | 56000 | 55700 | 56100 | 55600 | 17413 |
| 300 | 20240315 | 145900 | 207463751500 | 55700 | 55400 | 55800 | 55400 | 9203 |
| 301 | 20240315 | 145800 | 206951137100 | 55400 | 55500 | 55600 | 55400 | 6714 |
| 302 | 20240315 | 145700 | 206578493500 | 55500 | 55400 | 55700 | 55400 | 8169 |
| 303 | 20240315 | 145600 | 206124702400 | 55400 | 55400 | 55500 | 55200 | 5945 |
| 304 | 20240315 | 145500 | 205795739500 | 55400 | 55200 | 55400 | 55200 | 4160 |
| 305 | 20240315 | 145400 | 205565880000 | 55200 | 55400 | 55400 | 55200 | 4621 |
| 306 | 20240315 | 145300 | 205310454000 | 55300 | 55400 | 55400 | 55200 | 3983 |
| 307 | 20240315 | 145200 | 205090246900 | 55400 | 55300 | 55500 | 55300 | 4430 |
| 308 | 20240315 | 145100 | 204844844600 | 55300 | 55200 | 55300 | 55000 | 6656 |
| 309 | 20240315 | 145000 | 204477814600 | 55200 | 55300 | 55400 | 55200 | 4418 |
| 310 | 20240315 | 144900 | 204233762700 | 55200 | 55200 | 55600 | 55100 | 8260 |
| 311 | 20240315 | 144800 | 203776737700 | 55100 | 55400 | 55500 | 55000 | 12613 |
| 312 | 20240315 | 144700 | 203080214400 | 55400 | 55400 | 55700 | 55400 | 4833 |
| 313 | 20240315 | 144600 | 202812127500 | 55300 | 55500 | 55600 | 55200 | 7209 |
| 314 | 20240315 | 144500 | 202412744800 | 55600 | 56100 | 56100 | 55600 | 19782 |
| 315 | 20240315 | 144400 | 201309527400 | 56000 | 55500 | 56000 | 55400 | 32106 |
| 316 | 20240315 | 144300 | 199517558200 | 55600 | 55400 | 55600 | 55300 | 10194 |
| 317 | 20240315 | 144200 | 198951633100 | 55400 | 55200 | 55500 | 54900 | 8311 |
| 318 | 20240315 | 144100 | 198493250500 | 55100 | 55200 | 55400 | 55100 | 5590 |
| 319 | 20240315 | 144000 | 198184453200 | 55300 | 55400 | 55500 | 55200 | 10952 |
| 320 | 20240315 | 143900 | 197578298900 | 55400 | 55600 | 55900 | 55400 | 38060 |
| 321 | 20240315 | 143800 | 195460475400 | 55600 | 54600 | 55600 | 54500 | 43974 |
| 322 | 20240315 | 143700 | 193040599700 | 54600 | 54400 | 54600 | 54400 | 8890 |
| 323 | 20240315 | 143600 | 192556029700 | 54400 | 54300 | 54500 | 54200 | 6913 |
| 324 | 20240315 | 143500 | 192180010600 | 54200 | 54100 | 54400 | 54000 | 7442 |
| 325 | 20240315 | 143400 | 191777231400 | 54100 | 54100 | 54200 | 54000 | 4897 |
| 326 | 20240315 | 143300 | 191512420500 | 54000 | 54300 | 54400 | 54000 | 10551 |
| 327 | 20240315 | 143200 | 190941007400 | 54300 | 54100 | 54300 | 54000 | 4934 |
| 328 | 20240315 | 143100 | 190673795000 | 54100 | 53800 | 54200 | 53800 | 11548 |
| 329 | 20240315 | 143000 | 190049830300 | 53800 | 54300 | 54400 | 53700 | 52946 |
| 330 | 20240315 | 142900 | 187188759600 | 54300 | 54700 | 54800 | 54200 | 21730 |
| 331 | 20240315 | 142800 | 186006011100 | 54700 | 54800 | 54900 | 54400 | 21453 |
| 332 | 20240315 | 142700 | 184834989800 | 54900 | 55000 | 55100 | 54600 | 14596 |
| 333 | 20240315 | 142600 | 184035115900 | 55000 | 54900 | 55200 | 54900 | 5831 |
| 334 | 20240315 | 142500 | 183714648300 | 54900 | 55200 | 55300 | 54900 | 11783 |
| 335 | 20240315 | 142400 | 183065948200 | 55200 | 55200 | 55400 | 55000 | 6066 |
| 336 | 20240315 | 142300 | 182731777200 | 55300 | 55400 | 55500 | 55000 | 27625 |
| 337 | 20240315 | 142200 | 181207530800 | 55400 | 55300 | 55500 | 55200 | 5395 |
| 338 | 20240315 | 142100 | 180909051200 | 55300 | 55500 | 55500 | 55300 | 5015 |
| 339 | 20240315 | 142000 | 180631244100 | 55500 | 55500 | 55600 | 55300 | 5400 |
| 340 | 20240315 | 141900 | 180332050600 | 55400 | 55500 | 55600 | 55300 | 9504 |
| 341 | 20240315 | 141800 | 179804954600 | 55500 | 55700 | 55800 | 55500 | 5505 |
| 342 | 20240315 | 141700 | 179498562800 | 55700 | 55500 | 55800 | 55500 | 5170 |
| 343 | 20240315 | 141600 | 179210914100 | 55500 | 55800 | 56000 | 55500 | 8398 |
| 344 | 20240315 | 141500 | 178742427700 | 55800 | 56100 | 56200 | 55700 | 9768 |
| 345 | 20240315 | 141400 | 178196318000 | 56100 | 55800 | 56300 | 55800 | 19160 |
| 346 | 20240315 | 141300 | 177121008100 | 55900 | 56000 | 56200 | 55700 | 28694 |
| 347 | 20240315 | 141200 | 175513710700 | 55800 | 55100 | 56200 | 54900 | 55897 |
| 348 | 20240315 | 141100 | 172397609300 | 55000 | 54300 | 55200 | 54200 | 10806 |
| 349 | 20240315 | 141000 | 171806734800 | 54300 | 54300 | 54400 | 54300 | 2899 |
| 350 | 20240315 | 140900 | 171649315200 | 54300 | 54300 | 54400 | 54200 | 3368 |
| 351 | 20240315 | 140800 | 171466522900 | 54300 | 54400 | 54500 | 54200 | 8929 |
| 352 | 20240315 | 140700 | 170981668500 | 54400 | 54400 | 54500 | 54300 | 3429 |
| 353 | 20240315 | 140600 | 170795289700 | 54400 | 54600 | 54600 | 54300 | 5059 |
| 354 | 20240315 | 140500 | 170520033900 | 54500 | 54400 | 54600 | 54400 | 6688 |
| 355 | 20240315 | 140400 | 170155679600 | 54500 | 54500 | 54600 | 54400 | 8847 |
| 356 | 20240315 | 140300 | 169674109700 | 54500 | 54500 | 54600 | 54400 | 5885 |
| 357 | 20240315 | 140200 | 169353381900 | 54500 | 54500 | 54700 | 54500 | 1281 |
| 358 | 20240315 | 140100 | 169283461000 | 54600 | 54700 | 54700 | 54500 | 7727 |
| 359 | 20240315 | 140000 | 168861563900 | 54800 | 54800 | 54900 | 54700 | 1247 |
| 360 | 20240315 | 135900 | 168793260000 | 54900 | 54900 | 54900 | 54700 | 1138 |
| 361 | 20240315 | 135800 | 168730870100 | 54900 | 54900 | 55000 | 54800 | 3543 |
| 362 | 20240315 | 135700 | 168536482400 | 54900 | 54800 | 54900 | 54800 | 1725 |
| 363 | 20240315 | 135600 | 168441916900 | 54800 | 54800 | 54900 | 54700 | 1560 |
| 364 | 20240315 | 135500 | 168356460900 | 54800 | 54700 | 54800 | 54700 | 2432 |
| 365 | 20240315 | 135400 | 168223338700 | 54800 | 54800 | 54800 | 54700 | 2281 |
| 366 | 20240315 | 135300 | 168098422300 | 54800 | 54800 | 54900 | 54700 | 1877 |
| 367 | 20240315 | 135200 | 167995579800 | 54800 | 54900 | 54900 | 54800 | 1156 |
| 368 | 20240315 | 135100 | 167932228800 | 54800 | 54800 | 54900 | 54700 | 1097 |
| 369 | 20240315 | 135000 | 167872117500 | 54800 | 54800 | 54800 | 54700 | 2086 |
| 370 | 20240315 | 134900 | 167757926700 | 54800 | 54800 | 54900 | 54700 | 3311 |
| 371 | 20240315 | 134800 | 167576639000 | 54800 | 54600 | 54800 | 54500 | 2107 |
| 372 | 20240315 | 134700 | 167461470000 | 54600 | 54500 | 54600 | 54500 | 2719 |
| 373 | 20240315 | 134600 | 167313136800 | 54500 | 54700 | 54700 | 54400 | 8704 |
| 374 | 20240315 | 134500 | 166838800800 | 54700 | 54800 | 54900 | 54600 | 10090 |
| 375 | 20240315 | 134400 | 166287104200 | 54800 | 54900 | 55000 | 54800 | 1585 |
| 376 | 20240315 | 134300 | 166200139100 | 54900 | 54800 | 55000 | 54800 | 3709 |
| 377 | 20240315 | 134200 | 165996387400 | 54800 | 54800 | 54900 | 54700 | 953 |
| 378 | 20240315 | 134100 | 165944179000 | 54800 | 54900 | 54900 | 54700 | 4221 |
| 379 | 20240315 | 134000 | 165713066300 | 54800 | 54800 | 54900 | 54800 | 1005 |
| 380 | 20240315 | 133900 | 165657974100 | 54800 | 54700 | 54800 | 54700 | 1957 |
| 381 | 20240315 | 133800 | 165550890800 | 54700 | 54900 | 54900 | 54700 | 3003 |
| 382 | 20240315 | 133700 | 165386546400 | 54900 | 54800 | 54900 | 54700 | 1678 |
| 383 | 20240315 | 133600 | 165294684300 | 54800 | 54900 | 54900 | 54700 | 3112 |
| 384 | 20240315 | 133500 | 165124139500 | 54900 | 54900 | 55000 | 54800 | 2513 |
| 385 | 20240315 | 133400 | 164986254800 | 55000 | 54900 | 55000 | 54900 | 1355 |
| 386 | 20240315 | 133300 | 164911834000 | 54900 | 54800 | 55000 | 54800 | 1762 |
| 387 | 20240315 | 133200 | 164815137200 | 54800 | 54900 | 55000 | 54800 | 1398 |
| 388 | 20240315 | 133100 | 164738342000 | 54900 | 54800 | 54900 | 54700 | 2820 |
| 389 | 20240315 | 133000 | 164583887000 | 54700 | 54600 | 54800 | 54400 | 23923 |
| 390 | 20240315 | 132900 | 163279027000 | 54700 | 54800 | 54900 | 54600 | 12499 |
| 391 | 20240315 | 132800 | 162595052400 | 54800 | 55000 | 55000 | 54800 | 6874 |
| 392 | 20240315 | 132700 | 162217462600 | 55000 | 55100 | 55100 | 54900 | 2478 |
| 393 | 20240315 | 132600 | 162081244400 | 55000 | 55000 | 55100 | 54900 | 3052 |
| 394 | 20240315 | 132500 | 161913359200 | 55100 | 55100 | 55200 | 55000 | 2598 |
| 395 | 20240315 | 132400 | 161770186100 | 55200 | 55000 | 55300 | 54900 | 2537 |
| 396 | 20240315 | 132300 | 161630568800 | 55000 | 55000 | 55100 | 54900 | 1693 |
| 397 | 20240315 | 132200 | 161537496900 | 55000 | 55400 | 55500 | 55000 | 11280 |
| 398 | 20240315 | 132100 | 160916452400 | 55300 | 55400 | 55500 | 55300 | 4906 |
| 399 | 20240315 | 132000 | 160644749600 | 55300 | 55300 | 55300 | 55200 | 2443 |
| 400 | 20240315 | 131900 | 160509735900 | 55300 | 55300 | 55300 | 55200 | 1688 |
| 401 | 20240315 | 131800 | 160416468300 | 55300 | 55300 | 55300 | 55200 | 982 |
| 402 | 20240315 | 131700 | 160362234500 | 55200 | 55100 | 55300 | 55000 | 1655 |
| 403 | 20240315 | 131600 | 160270938800 | 55100 | 55200 | 55200 | 55000 | 1700 |
| 404 | 20240315 | 131500 | 160177302700 | 55000 | 55000 | 55100 | 54900 | 2304 |
| 405 | 20240315 | 131400 | 160050486100 | 55000 | 55000 | 55000 | 54900 | 1871 |
| 406 | 20240315 | 131300 | 159947696700 | 54900 | 55100 | 55100 | 54800 | 6926 |
| 407 | 20240315 | 131200 | 159567461500 | 54900 | 55200 | 55200 | 54900 | 3966 |
| 408 | 20240315 | 131100 | 159349268900 | 55100 | 55000 | 55300 | 54900 | 3733 |
| 409 | 20240315 | 131000 | 159143608600 | 54900 | 54900 | 55000 | 54900 | 2350 |
| 410 | 20240315 | 130900 | 159014551700 | 54900 | 54900 | 55000 | 54800 | 4057 |
| 411 | 20240315 | 130800 | 158791904500 | 54900 | 55000 | 55000 | 54800 | 5426 |
| 412 | 20240315 | 130700 | 158494039300 | 55000 | 55200 | 55300 | 54900 | 17262 |
| 413 | 20240315 | 130600 | 157543925200 | 55300 | 55500 | 55600 | 55200 | 8076 |
| 414 | 20240315 | 130500 | 157097031400 | 55500 | 55500 | 55700 | 55400 | 2748 |
| 415 | 20240315 | 130400 | 156944397300 | 55500 | 55700 | 55700 | 55400 | 5046 |
| 416 | 20240315 | 130300 | 156664114000 | 55700 | 55500 | 55700 | 55500 | 2565 |
| 417 | 20240315 | 130200 | 156521496500 | 55600 | 55800 | 55800 | 55500 | 5506 |
| 418 | 20240315 | 130100 | 156215340700 | 55800 | 55600 | 55800 | 55600 | 1299 |
| 419 | 20240315 | 130000 | 156143002300 | 55600 | 55500 | 55600 | 55500 | 1606 |
| 420 | 20240315 | 125900 | 156053735100 | 55600 | 55500 | 55600 | 55400 | 1022 |
| 421 | 20240315 | 125800 | 155996981400 | 55500 | 55700 | 55700 | 55400 | 4952 |
| 422 | 20240315 | 125700 | 155722075600 | 55600 | 55600 | 55700 | 55500 | 2670 |
| 423 | 20240315 | 125600 | 155573540000 | 55700 | 55900 | 56000 | 55600 | 7159 |
| 424 | 20240315 | 125500 | 155173839700 | 56000 | 55800 | 56100 | 55800 | 4983 |
| 425 | 20240315 | 125400 | 154895039900 | 55800 | 55700 | 55900 | 55600 | 3400 |
| 426 | 20240315 | 125300 | 154705499100 | 55700 | 55900 | 55900 | 55700 | 4959 |
| 427 | 20240315 | 125200 | 154428781000 | 55800 | 55500 | 55800 | 55400 | 5008 |
| 428 | 20240315 | 125100 | 154150147000 | 55500 | 55400 | 55500 | 55300 | 2832 |
| 429 | 20240315 | 125000 | 153993270400 | 55300 | 55200 | 55400 | 55200 | 2735 |
| 430 | 20240315 | 124900 | 153842103800 | 55200 | 55100 | 55200 | 55000 | 2659 |
| 431 | 20240315 | 124800 | 153695595700 | 55000 | 55200 | 55200 | 55000 | 2081 |
| 432 | 20240315 | 124700 | 153581025000 | 55100 | 55100 | 55200 | 55000 | 1112 |
| 433 | 20240315 | 124600 | 153519778500 | 55200 | 55400 | 55400 | 55000 | 5513 |
| 434 | 20240315 | 124500 | 153215503800 | 55400 | 55300 | 55400 | 55300 | 725 |
| 435 | 20240315 | 124400 | 153175382600 | 55300 | 55300 | 55400 | 55200 | 2620 |
| 436 | 20240315 | 124300 | 153030493800 | 55300 | 55200 | 55300 | 55200 | 835 |
| 437 | 20240315 | 124200 | 152984354000 | 55300 | 55200 | 55300 | 55200 | 1285 |
| 438 | 20240315 | 124100 | 152913406700 | 55300 | 55300 | 55300 | 55100 | 966 |
| 439 | 20240315 | 124000 | 152860071600 | 55200 | 55000 | 55300 | 55000 | 1940 |
| 440 | 20240315 | 123900 | 152753163500 | 55000 | 54800 | 55000 | 54800 | 5647 |
| 441 | 20240315 | 123800 | 152443323700 | 54800 | 55100 | 55100 | 54800 | 13140 |
| 442 | 20240315 | 123700 | 151721695500 | 55000 | 55100 | 55200 | 55000 | 6467 |
| 443 | 20240315 | 123600 | 151365456200 | 55200 | 55200 | 55300 | 55100 | 1746 |
| 444 | 20240315 | 123500 | 151269085600 | 55200 | 55200 | 55300 | 55100 | 2061 |
| 445 | 20240315 | 123400 | 151155314600 | 55100 | 55200 | 55200 | 55100 | 5239 |
| 446 | 20240315 | 123300 | 150866457200 | 55200 | 55500 | 55500 | 55100 | 8457 |
| 447 | 20240315 | 123200 | 150398312800 | 55500 | 55400 | 55500 | 55400 | 3417 |
| 448 | 20240315 | 123100 | 150208974100 | 55400 | 55300 | 55500 | 55300 | 2678 |
| 449 | 20240315 | 123000 | 150060736400 | 55300 | 55200 | 55300 | 55200 | 961 |
| 450 | 20240315 | 122900 | 150007670000 | 55200 | 55400 | 55400 | 55200 | 3135 |
| 451 | 20240315 | 122800 | 149834535300 | 55300 | 55300 | 55400 | 55100 | 4425 |
| 452 | 20240315 | 122700 | 149590154300 | 55300 | 55100 | 55300 | 55100 | 2003 |
| 453 | 20240315 | 122600 | 149479582600 | 55100 | 55100 | 55200 | 55000 | 5067 |
| 454 | 20240315 | 122500 | 149200329400 | 55100 | 55100 | 55100 | 55000 | 2274 |
| 455 | 20240315 | 122400 | 149075071400 | 55100 | 55000 | 55200 | 55000 | 5278 |
| 456 | 20240315 | 122300 | 148784494900 | 55000 | 55000 | 55200 | 54900 | 7628 |
| 457 | 20240315 | 122200 | 148364717600 | 55000 | 55000 | 55000 | 54500 | 39131 |
| 458 | 20240315 | 122100 | 146225688900 | 54800 | 55200 | 55200 | 54700 | 24210 |
| 459 | 20240315 | 122000 | 144897137800 | 55200 | 55200 | 55400 | 55000 | 10956 |
| 460 | 20240315 | 121900 | 144293314200 | 55200 | 55400 | 55500 | 55200 | 6002 |
| 461 | 20240315 | 121800 | 143961598100 | 55300 | 55400 | 55600 | 55300 | 2957 |
| 462 | 20240315 | 121700 | 143797886300 | 55400 | 55600 | 55700 | 55300 | 4379 |
| 463 | 20240315 | 121600 | 143555006600 | 55500 | 55300 | 55600 | 55300 | 3692 |
| 464 | 20240315 | 121500 | 143350268600 | 55300 | 55800 | 55800 | 55100 | 12629 |
| 465 | 20240315 | 121400 | 142650292800 | 55700 | 55900 | 56000 | 55700 | 10755 |
| 466 | 20240315 | 121300 | 142049849100 | 56000 | 55900 | 56000 | 55800 | 6584 |
| 467 | 20240315 | 121200 | 141681766800 | 55900 | 55800 | 55900 | 55700 | 2125 |
| 468 | 20240315 | 121100 | 141563220900 | 55800 | 55800 | 55900 | 55600 | 3275 |
| 469 | 20240315 | 121000 | 141380622600 | 55800 | 55600 | 55800 | 55500 | 4315 |
| 470 | 20240315 | 120900 | 141140516900 | 55600 | 55600 | 55700 | 55500 | 3643 |
| 471 | 20240315 | 120800 | 140937966100 | 55500 | 55400 | 55600 | 55300 | 2238 |
| 472 | 20240315 | 120700 | 140813864400 | 55400 | 55200 | 55400 | 55200 | 2649 |
| 473 | 20240315 | 120600 | 140667465400 | 55200 | 55200 | 55400 | 55200 | 3619 |
| 474 | 20240315 | 120500 | 140467395300 | 55300 | 55100 | 55300 | 55000 | 4598 |
| 475 | 20240315 | 120400 | 140213938300 | 55100 | 55300 | 55500 | 54900 | 45409 |
| 476 | 20240315 | 120300 | 137713529500 | 55300 | 55300 | 55400 | 55100 | 12672 |
| 477 | 20240315 | 120200 | 137014311400 | 55400 | 55600 | 55900 | 55100 | 16381 |
| 478 | 20240315 | 120100 | 136108465900 | 55600 | 55900 | 56000 | 55600 | 7371 |
| 479 | 20240315 | 120000 | 135697452700 | 55800 | 55700 | 55900 | 55600 | 2822 |
| 480 | 20240315 | 115900 | 135540177200 | 55700 | 55700 | 55700 | 55600 | 900 |
| 481 | 20240315 | 115800 | 135490078800 | 55700 | 55800 | 55800 | 55700 | 821 |
| 482 | 20240315 | 115700 | 135444302400 | 55600 | 55400 | 55800 | 55300 | 4722 |
| 483 | 20240315 | 115600 | 135182317500 | 55400 | 55800 | 55800 | 55300 | 11351 |
| 484 | 20240315 | 115500 | 134552879300 | 55700 | 55700 | 55900 | 55600 | 2653 |
| 485 | 20240315 | 115400 | 134405202900 | 55900 | 55700 | 56000 | 55600 | 5429 |
| 486 | 20240315 | 115300 | 134102484100 | 55700 | 55800 | 56100 | 55400 | 21896 |
| 487 | 20240315 | 115200 | 132885650800 | 55700 | 56000 | 56100 | 55600 | 21769 |
| 488 | 20240315 | 115100 | 131672015300 | 56100 | 56200 | 56300 | 56100 | 2293 |
| 489 | 20240315 | 115000 | 131543148900 | 56200 | 56000 | 56200 | 55900 | 3283 |
| 490 | 20240315 | 114900 | 131358963500 | 55900 | 55700 | 56000 | 55600 | 4870 |
| 491 | 20240315 | 114800 | 131087471100 | 55600 | 56200 | 56300 | 55200 | 49959 |
| 492 | 20240315 | 114700 | 128306710200 | 56300 | 56300 | 56400 | 56200 | 2140 |
| 493 | 20240315 | 114600 | 128186291800 | 56300 | 56300 | 56500 | 56200 | 1950 |
| 494 | 20240315 | 114500 | 128076380000 | 56300 | 56400 | 56400 | 56200 | 1609 |
| 495 | 20240315 | 114400 | 127985756300 | 56300 | 56300 | 56400 | 56200 | 1584 |
| 496 | 20240315 | 114300 | 127896638500 | 56300 | 56400 | 56400 | 56200 | 1997 |
| 497 | 20240315 | 114200 | 127784230500 | 56400 | 56400 | 56400 | 56300 | 2232 |
| 498 | 20240315 | 114100 | 127658511200 | 56300 | 56500 | 56500 | 56300 | 1628 |
| 499 | 20240315 | 114000 | 127566684500 | 56500 | 56400 | 56500 | 56300 | 2592 |
| 500 | 20240315 | 113900 | 127420411200 | 56400 | 56300 | 56500 | 56100 | 4297 |
| 501 | 20240315 | 113800 | 127178561200 | 56300 | 56200 | 56300 | 55700 | 19566 |
| 502 | 20240315 | 113700 | 126084036100 | 56200 | 56400 | 56400 | 56000 | 24696 |
| 503 | 20240315 | 113600 | 124699444300 | 56200 | 56700 | 56800 | 56200 | 15251 |
| 504 | 20240315 | 113500 | 123839681200 | 56600 | 56800 | 56800 | 56500 | 11404 |
| 505 | 20240315 | 113400 | 123194718500 | 56700 | 56800 | 56800 | 56600 | 5522 |
| 506 | 20240315 | 113300 | 122881504700 | 56800 | 57000 | 57000 | 56800 | 2045 |
| 507 | 20240315 | 113200 | 122765233800 | 57000 | 57100 | 57100 | 56700 | 10687 |
| 508 | 20240315 | 113100 | 122157317900 | 57000 | 57100 | 57100 | 56900 | 2171 |
| 509 | 20240315 | 113000 | 122033600900 | 57000 | 57100 | 57200 | 57000 | 1663 |
| 510 | 20240315 | 112900 | 121938712200 | 57100 | 57000 | 57100 | 57000 | 1085 |
| 511 | 20240315 | 112800 | 121876785800 | 57000 | 57000 | 57100 | 56900 | 638 |
| 512 | 20240315 | 112700 | 121840418800 | 57000 | 57100 | 57100 | 57000 | 1758 |
| 513 | 20240315 | 112600 | 121740187200 | 57200 | 57000 | 57200 | 57000 | 2588 |
| 514 | 20240315 | 112500 | 121592609300 | 57000 | 57000 | 57100 | 57000 | 2665 |
| 515 | 20240315 | 112400 | 121440649000 | 57100 | 56900 | 57200 | 56900 | 1741 |
| 516 | 20240315 | 112300 | 121341497100 | 56900 | 57100 | 57200 | 56900 | 7023 |
| 517 | 20240315 | 112200 | 120940992700 | 57100 | 57200 | 57200 | 57100 | 1590 |
| 518 | 20240315 | 112100 | 120850146500 | 57200 | 57200 | 57400 | 57200 | 3017 |
| 519 | 20240315 | 112000 | 120677434500 | 57300 | 57100 | 57400 | 57100 | 4723 |
| 520 | 20240315 | 111900 | 120407324900 | 57100 | 57300 | 57400 | 57100 | 12278 |
| 521 | 20240315 | 111800 | 119705576500 | 57300 | 57600 | 57600 | 57300 | 4819 |
| 522 | 20240315 | 111700 | 119428932700 | 57500 | 57600 | 57700 | 57500 | 2240 |
| 523 | 20240315 | 111600 | 119299932000 | 57600 | 57900 | 57900 | 57600 | 3128 |
| 524 | 20240315 | 111500 | 119119181000 | 57900 | 58000 | 58000 | 57800 | 1719 |
| 525 | 20240315 | 111400 | 119019675800 | 58000 | 58000 | 58000 | 57900 | 2170 |
| 526 | 20240315 | 111300 | 118893862900 | 58000 | 58000 | 58100 | 57900 | 2734 |
| 527 | 20240315 | 111200 | 118735290900 | 58000 | 58000 | 58100 | 58000 | 2669 |
| 528 | 20240315 | 111100 | 118580284300 | 58000 | 58000 | 58100 | 58000 | 5373 |
| 529 | 20240315 | 111000 | 118268538600 | 58000 | 57500 | 58000 | 57400 | 7821 |
| 530 | 20240315 | 110900 | 117816931800 | 57500 | 57300 | 57600 | 57300 | 5851 |
| 531 | 20240315 | 110800 | 117481030600 | 57300 | 57600 | 57700 | 57300 | 5574 |
| 532 | 20240315 | 110700 | 117160540600 | 57600 | 57700 | 57700 | 57600 | 1772 |
| 533 | 20240315 | 110600 | 117058392100 | 57700 | 57700 | 57800 | 57600 | 1640 |
| 534 | 20240315 | 110500 | 116963760900 | 57700 | 57600 | 57700 | 57400 | 5439 |
| 535 | 20240315 | 110400 | 116650732600 | 57600 | 57800 | 57900 | 57500 | 9664 |
| 536 | 20240315 | 110300 | 116093527600 | 57900 | 57900 | 58000 | 57800 | 1497 |
| 537 | 20240315 | 110200 | 116006819700 | 57900 | 57900 | 58000 | 57900 | 1449 |
| 538 | 20240315 | 110100 | 115922856400 | 57900 | 57900 | 58000 | 57800 | 1718 |
| 539 | 20240315 | 110000 | 115823405200 | 57900 | 58000 | 58000 | 57800 | 2243 |
| 540 | 20240315 | 105900 | 115693523900 | 58000 | 58100 | 58200 | 58000 | 4656 |
| 541 | 20240315 | 105800 | 115423220900 | 58100 | 58100 | 58100 | 58000 | 3087 |
| 542 | 20240315 | 105700 | 115244055600 | 58100 | 57900 | 58100 | 57900 | 3089 |
| 543 | 20240315 | 105600 | 115064923500 | 58000 | 57900 | 58000 | 57900 | 2002 |
| 544 | 20240315 | 105500 | 114948970200 | 58000 | 57900 | 58000 | 57900 | 722 |
| 545 | 20240315 | 105400 | 114907149600 | 57900 | 57900 | 58000 | 57900 | 3247 |
| 546 | 20240315 | 105300 | 114719046800 | 58000 | 58000 | 58100 | 57900 | 1630 |
| 547 | 20240315 | 105200 | 114624542700 | 58000 | 58000 | 58100 | 57800 | 5273 |
| 548 | 20240315 | 105100 | 114318960000 | 58000 | 58100 | 58100 | 57900 | 2530 |
| 549 | 20240315 | 105000 | 114172221200 | 58000 | 57900 | 58100 | 57900 | 2735 |
| 550 | 20240315 | 104900 | 114013594600 | 57900 | 58000 | 58000 | 57800 | 3455 |
| 551 | 20240315 | 104800 | 113813637600 | 57900 | 58000 | 58100 | 57900 | 3286 |
| 552 | 20240315 | 104700 | 113622978800 | 58100 | 57900 | 58200 | 57800 | 4159 |
| 553 | 20240315 | 104600 | 113381729900 | 58000 | 58000 | 58100 | 57800 | 4667 |
| 554 | 20240315 | 104500 | 113111390700 | 58100 | 58100 | 58100 | 57800 | 7721 |
| 555 | 20240315 | 104400 | 112663827100 | 58100 | 58200 | 58300 | 58000 | 9157 |
| 556 | 20240315 | 104300 | 112131409600 | 58300 | 58400 | 58400 | 58200 | 10077 |
| 557 | 20240315 | 104200 | 111543855900 | 58300 | 58200 | 58500 | 58100 | 9450 |
| 558 | 20240315 | 104100 | 110992731800 | 58100 | 58300 | 58300 | 58000 | 10030 |
| 559 | 20240315 | 104000 | 110409355900 | 58200 | 58300 | 58400 | 58100 | 14923 |
| 560 | 20240315 | 103900 | 109539669000 | 58200 | 58100 | 58400 | 58000 | 11341 |
| 561 | 20240315 | 103800 | 108879541500 | 58200 | 58400 | 58400 | 57900 | 10731 |
| 562 | 20240315 | 103700 | 108256287500 | 58300 | 58000 | 58400 | 58000 | 13983 |
| 563 | 20240315 | 103600 | 107442589100 | 58000 | 58000 | 58100 | 57700 | 10925 |
| 564 | 20240315 | 103500 | 106810023400 | 58000 | 58100 | 58100 | 57900 | 16443 |
| 565 | 20240315 | 103400 | 105855873600 | 58100 | 57300 | 58100 | 57300 | 22192 |
| 566 | 20240315 | 103300 | 104571578800 | 57300 | 56900 | 57400 | 56900 | 7777 |
| 567 | 20240315 | 103200 | 104126553900 | 57100 | 57200 | 57200 | 56900 | 10426 |
| 568 | 20240315 | 103100 | 103532109800 | 57200 | 57300 | 57400 | 57100 | 3442 |
| 569 | 20240315 | 103000 | 103335120800 | 57300 | 57500 | 57600 | 57100 | 7264 |
| 570 | 20240315 | 102900 | 102918717800 | 57500 | 57300 | 57500 | 57300 | 3732 |
| 571 | 20240315 | 102800 | 102704457300 | 57300 | 57300 | 57400 | 57300 | 1406 |
| 572 | 20240315 | 102700 | 102623871900 | 57400 | 57200 | 57400 | 57200 | 5365 |
| 573 | 20240315 | 102600 | 102316455200 | 57200 | 56900 | 57400 | 56800 | 6960 |
| 574 | 20240315 | 102500 | 101918511200 | 56900 | 56800 | 56900 | 56700 | 2192 |
| 575 | 20240315 | 102400 | 101793966000 | 56800 | 56800 | 56900 | 56700 | 2361 |
| 576 | 20240315 | 102300 | 101659913600 | 56800 | 57000 | 57000 | 56700 | 6265 |
| 577 | 20240315 | 102200 | 101303906400 | 56900 | 57100 | 57100 | 56800 | 2902 |
| 578 | 20240315 | 102100 | 101138586900 | 57100 | 56800 | 57100 | 56600 | 5074 |
| 579 | 20240315 | 102000 | 100850273400 | 56600 | 56700 | 56900 | 56500 | 8959 |
| 580 | 20240315 | 101900 | 100342465100 | 56500 | 56900 | 56900 | 56500 | 13339 |
| 581 | 20240315 | 101800 | 99586389800 | 56800 | 56800 | 56900 | 56800 | 2470 |
| 582 | 20240315 | 101700 | 99446003400 | 56900 | 56900 | 57000 | 56800 | 3289 |
| 583 | 20240315 | 101600 | 99259080100 | 56900 | 57100 | 57200 | 56800 | 6300 |
| 584 | 20240315 | 101500 | 98900391000 | 56900 | 57400 | 57400 | 56800 | 16725 |
| 585 | 20240315 | 101400 | 97945956200 | 57400 | 57400 | 57500 | 57300 | 4451 |
| 586 | 20240315 | 101300 | 97690258200 | 57400 | 57500 | 57600 | 57400 | 4471 |
| 587 | 20240315 | 101200 | 97433209000 | 57500 | 57300 | 57500 | 57200 | 4356 |
| 588 | 20240315 | 101100 | 97182996800 | 57300 | 57200 | 57400 | 57100 | 4703 |
| 589 | 20240315 | 101000 | 96913967600 | 57200 | 57100 | 57400 | 57000 | 3873 |
| 590 | 20240315 | 100900 | 96692466200 | 57000 | 57000 | 57100 | 56900 | 4575 |
| 591 | 20240315 | 100800 | 96431668400 | 57100 | 57000 | 57100 | 56900 | 7004 |
| 592 | 20240315 | 100700 | 96032405400 | 57100 | 57300 | 57400 | 57000 | 6423 |
| 593 | 20240315 | 100600 | 95664994100 | 57400 | 57600 | 57600 | 57300 | 9951 |
| 594 | 20240315 | 100500 | 95092742400 | 57600 | 57200 | 57700 | 57200 | 8461 |
| 595 | 20240315 | 100400 | 94606219700 | 57200 | 57300 | 57500 | 57200 | 13648 |
| 596 | 20240315 | 100300 | 93823538400 | 57300 | 57000 | 57300 | 57000 | 5725 |
| 597 | 20240315 | 100200 | 93496311100 | 57100 | 57000 | 57100 | 56800 | 9486 |
| 598 | 20240315 | 100100 | 92955786700 | 56900 | 57100 | 57100 | 56800 | 12591 |
| 599 | 20240315 | 100000 | 92238967400 | 57100 | 57100 | 57400 | 57000 | 21863 |
| 600 | 20240315 | 095900 | 90988810200 | 57100 | 57000 | 57200 | 56900 | 6065 |
| 601 | 20240315 | 095800 | 90642829000 | 57000 | 56700 | 57300 | 56600 | 18350 |
| 602 | 20240315 | 095700 | 89596620400 | 56700 | 56400 | 56700 | 56400 | 4569 |
| 603 | 20240315 | 095600 | 89338215500 | 56400 | 56300 | 56400 | 56200 | 5439 |
| 604 | 20240315 | 095500 | 89032121900 | 56300 | 56800 | 56900 | 56300 | 12957 |
| 605 | 20240315 | 095400 | 88297993300 | 56800 | 56600 | 56900 | 56500 | 4501 |
| 606 | 20240315 | 095300 | 88042809500 | 56600 | 56500 | 56900 | 56500 | 18256 |
| 607 | 20240315 | 095200 | 87006645400 | 56700 | 56700 | 56800 | 56500 | 12594 |
| 608 | 20240315 | 095100 | 86292260000 | 56700 | 56000 | 56700 | 56000 | 8731 |
| 609 | 20240315 | 095000 | 85799635100 | 56100 | 56200 | 56200 | 55900 | 9451 |
| 610 | 20240315 | 094900 | 85269544200 | 56200 | 56300 | 56600 | 56100 | 18077 |
| 611 | 20240315 | 094800 | 84250847900 | 56300 | 56200 | 56600 | 56100 | 23033 |
| 612 | 20240315 | 094700 | 82951064800 | 56200 | 56000 | 56200 | 55800 | 10481 |
| 613 | 20240315 | 094600 | 82364431900 | 56100 | 55900 | 56200 | 55700 | 19327 |
| 614 | 20240315 | 094500 | 81280857100 | 55700 | 55600 | 55900 | 55400 | 13900 |
| 615 | 20240315 | 094400 | 80507623200 | 55500 | 54900 | 55800 | 54800 | 29714 |
| 616 | 20240315 | 094300 | 78862296400 | 54900 | 55200 | 55500 | 54900 | 33900 |
| 617 | 20240315 | 094200 | 76995211700 | 55100 | 55600 | 55600 | 54900 | 67408 |
| 618 | 20240315 | 094100 | 73278357500 | 55500 | 55800 | 56000 | 55300 | 33691 |
| 619 | 20240315 | 094000 | 71406751400 | 55600 | 56000 | 56200 | 55600 | 24456 |
| 620 | 20240315 | 093900 | 70040169400 | 56000 | 56000 | 56200 | 55800 | 13643 |
| 621 | 20240315 | 093800 | 69276129800 | 56000 | 56200 | 56300 | 55700 | 17563 |
| 622 | 20240315 | 093700 | 68293040000 | 56200 | 56500 | 56500 | 56100 | 6233 |
| 623 | 20240315 | 093600 | 67942393100 | 56500 | 56300 | 56600 | 56100 | 12376 |
| 624 | 20240315 | 093500 | 67244794500 | 56100 | 56800 | 56800 | 55500 | 53861 |
| 625 | 20240315 | 093400 | 64225428600 | 56800 | 57000 | 57000 | 56600 | 9134 |
| 626 | 20240315 | 093300 | 63706468200 | 57000 | 56700 | 57400 | 56500 | 20921 |
| 627 | 20240315 | 093200 | 62513702700 | 56800 | 56400 | 56900 | 56300 | 16299 |
| 628 | 20240315 | 093100 | 61590783400 | 56400 | 56600 | 56700 | 56100 | 28276 |
| 629 | 20240315 | 093000 | 59999575100 | 56700 | 56800 | 57200 | 56500 | 22067 |
| 630 | 20240315 | 092900 | 58745444800 | 56800 | 56700 | 57000 | 56200 | 43074 |
| 631 | 20240315 | 092800 | 56308463800 | 56600 | 57300 | 57400 | 56600 | 21508 |
| 632 | 20240315 | 092700 | 55083082000 | 57300 | 57000 | 57400 | 56800 | 13969 |
| 633 | 20240315 | 092600 | 54284735900 | 57000 | 57200 | 57400 | 56600 | 45484 |
| 634 | 20240315 | 092500 | 51698564200 | 57100 | 57700 | 57700 | 57000 | 22551 |
| 635 | 20240315 | 092400 | 50407280800 | 57600 | 58200 | 58400 | 57600 | 13251 |
| 636 | 20240315 | 092300 | 49638684500 | 58300 | 58300 | 58400 | 58000 | 6348 |
| 637 | 20240315 | 092200 | 49269208400 | 58300 | 58100 | 58300 | 57800 | 14047 |
| 638 | 20240315 | 092100 | 48452341900 | 58200 | 57600 | 58200 | 57400 | 19398 |
| 639 | 20240315 | 092000 | 47332344900 | 57700 | 57400 | 57700 | 56700 | 46652 |
| 640 | 20240315 | 091900 | 44666877700 | 57300 | 58600 | 58600 | 57100 | 60731 |
| 641 | 20240315 | 091800 | 41159622300 | 58600 | 58200 | 58700 | 58100 | 16675 |
| 642 | 20240315 | 091700 | 40184783600 | 58300 | 58600 | 59000 | 58100 | 44003 |
| 643 | 20240315 | 091600 | 37607966200 | 58600 | 59000 | 59200 | 58600 | 24231 |
| 644 | 20240315 | 091500 | 36184458900 | 59000 | 59500 | 59600 | 58700 | 49441 |
| 645 | 20240315 | 091400 | 33264242500 | 59500 | 59800 | 60400 | 59500 | 13281 |
| 646 | 20240315 | 091300 | 32469820200 | 59700 | 59900 | 60200 | 59400 | 26536 |
| 647 | 20240315 | 091200 | 30884513900 | 59900 | 59900 | 60100 | 59800 | 13012 |
| 648 | 20240315 | 091100 | 30104920000 | 59900 | 60200 | 60300 | 59600 | 23427 |
| 649 | 20240315 | 091000 | 28702742600 | 60200 | 61000 | 61000 | 59800 | 31850 |
| 650 | 20240315 | 090900 | 26783808600 | 61000 | 61600 | 61700 | 60800 | 22746 |
| 651 | 20240315 | 090800 | 25389245500 | 61500 | 61300 | 61700 | 60900 | 23523 |
| 652 | 20240315 | 090700 | 23949611300 | 61200 | 60900 | 61400 | 60700 | 22498 |
| 653 | 20240315 | 090600 | 22575322300 | 60900 | 61200 | 61300 | 60200 | 36769 |
| 654 | 20240315 | 090500 | 20344037800 | 61100 | 60800 | 61300 | 60300 | 35642 |
| 655 | 20240315 | 090400 | 18176360700 | 60900 | 59900 | 60900 | 59700 | 46903 |
| 656 | 20240315 | 090300 | 15343230200 | 59900 | 59700 | 60100 | 59300 | 35161 |
| 657 | 20240315 | 090200 | 13246032500 | 59700 | 58700 | 60200 | 58600 | 40619 |
| 658 | 20240315 | 090100 | 10836407400 | 58800 | 58800 | 59600 | 58400 | 54743 |
| 659 | 20240315 | 090000 | 7613666400 | 58600 | 59500 | 60000 | 58600 | 125674 |