38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 3 | 20240319 | 201000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240319 | 200900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240319 | 200800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240319 | 200700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240319 | 200600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240319 | 200500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240319 | 200400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240319 | 200300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240319 | 200200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240319 | 200100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240319 | 200000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240319 | 195900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240319 | 195800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240319 | 195700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240319 | 195600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240319 | 195500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240319 | 195400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240319 | 195300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240319 | 195200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240319 | 195100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240319 | 195000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240319 | 194900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240319 | 194800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240319 | 194700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240319 | 194600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240319 | 194500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240319 | 194400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240319 | 194300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240319 | 194200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240319 | 194100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 33 | 20240319 | 194000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240319 | 193900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240319 | 193800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240319 | 193700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240319 | 193600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240319 | 193500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240319 | 193400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240319 | 193300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240319 | 193200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240319 | 193100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240319 | 193000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240319 | 192900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240319 | 192800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240319 | 192700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240319 | 192600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240319 | 192500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240319 | 192400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240319 | 192300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240319 | 192200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240319 | 192100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240319 | 192000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240319 | 191900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240319 | 191800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240319 | 191700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240319 | 191600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240319 | 191500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240319 | 191400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240319 | 191300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240319 | 191200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240319 | 191100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 63 | 20240319 | 191000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240319 | 190900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240319 | 190800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240319 | 190700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240319 | 190600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240319 | 190500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240319 | 190400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240319 | 190300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240319 | 190200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240319 | 190100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240319 | 190000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240319 | 185900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240319 | 185800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240319 | 185700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240319 | 185600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240319 | 185500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240319 | 185400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240319 | 185300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240319 | 185200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240319 | 185100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240319 | 185000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240319 | 184900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240319 | 184800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240319 | 184700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240319 | 184600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240319 | 184500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240319 | 184400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240319 | 184300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240319 | 184200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240319 | 184100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 93 | 20240319 | 184000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240319 | 183900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240319 | 183800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240319 | 183700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240319 | 183600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240319 | 183500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240319 | 183400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240319 | 183300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240319 | 183200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240319 | 183100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240319 | 183000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240319 | 182900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240319 | 182800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240319 | 182700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240319 | 182600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240319 | 182500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240319 | 182400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240319 | 182300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240319 | 182200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240319 | 182100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240319 | 182000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240319 | 181900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240319 | 181800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240319 | 181700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240319 | 181600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240319 | 181500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240319 | 181400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240319 | 181300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240319 | 181200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240319 | 181100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 123 | 20240319 | 181000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240319 | 180900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240319 | 180800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240319 | 180700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240319 | 180600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240319 | 180500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240319 | 180400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240319 | 180300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240319 | 180200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240319 | 180100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240319 | 180000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240319 | 175900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240319 | 175800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240319 | 175700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240319 | 175600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240319 | 175500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240319 | 175400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240319 | 175300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240319 | 175200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240319 | 175100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240319 | 175000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240319 | 174900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240319 | 174800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240319 | 174700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240319 | 174600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240319 | 174500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240319 | 174400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240319 | 174300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240319 | 174200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240319 | 174100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 153 | 20240319 | 174000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240319 | 173900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240319 | 173800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240319 | 173700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240319 | 173600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240319 | 173500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240319 | 173400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240319 | 173300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240319 | 173200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240319 | 173100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240319 | 173000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240319 | 172900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240319 | 172800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240319 | 172700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240319 | 172600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240319 | 172500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240319 | 172400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240319 | 172300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240319 | 172200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240319 | 172100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240319 | 172000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240319 | 171900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240319 | 171800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240319 | 171700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240319 | 171600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240319 | 171500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240319 | 171400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240319 | 171300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240319 | 171200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240319 | 171100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 183 | 20240319 | 171000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240319 | 170900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240319 | 170800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240319 | 170700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240319 | 170600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240319 | 170500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240319 | 170400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240319 | 170300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240319 | 170200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240319 | 170100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240319 | 170000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240319 | 165900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240319 | 165800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240319 | 165700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240319 | 165600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240319 | 165500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240319 | 165400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240319 | 165300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240319 | 165200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240319 | 165100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240319 | 165000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240319 | 164900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240319 | 164800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240319 | 164700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240319 | 164600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240319 | 164500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240319 | 164400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240319 | 164300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240319 | 164200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240319 | 164100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 213 | 20240319 | 164000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240319 | 163900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240319 | 163800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240319 | 163700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240319 | 163600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240319 | 163500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240319 | 163400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240319 | 163300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240319 | 163200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240319 | 163100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240319 | 163000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240319 | 162900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240319 | 162800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240319 | 162700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20240319 | 162600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20240319 | 162500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20240319 | 162400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20240319 | 162300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240319 | 162200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240319 | 162100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240319 | 162000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20240319 | 161900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20240319 | 161800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20240319 | 161700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20240319 | 161600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20240319 | 161500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20240319 | 161400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20240319 | 161300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20240319 | 161200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20240319 | 161100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 243 | 20240319 | 161000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20240319 | 160900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20240319 | 160800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20240319 | 160700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20240319 | 160600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20240319 | 160500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20240319 | 160400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20240319 | 160300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20240319 | 160200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20240319 | 160100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20240319 | 160000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20240319 | 155900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20240319 | 155800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20240319 | 155700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20240319 | 155600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20240319 | 155500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20240319 | 155400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20240319 | 155300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20240319 | 155200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20240319 | 155100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20240319 | 155000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20240319 | 154900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20240319 | 154800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20240319 | 154700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20240319 | 154600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20240319 | 154500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20240319 | 154400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20240319 | 154300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20240319 | 154200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20240319 | 154100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 273 | 20240319 | 154000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20240319 | 153900 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20240319 | 153800 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20240319 | 153700 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20240319 | 153600 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20240319 | 153500 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20240319 | 153400 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20240319 | 153300 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20240319 | 153200 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20240319 | 153100 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20240319 | 153000 | 289529104100 | 72400 | 72400 | 72400 | 72400 | 36496 |
| 284 | 20240319 | 152900 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20240319 | 152800 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20240319 | 152700 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20240319 | 152600 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20240319 | 152500 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20240319 | 152400 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20240319 | 152300 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 291 | 20240319 | 152200 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 292 | 20240319 | 152100 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 293 | 20240319 | 152000 | 286886793700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 294 | 20240319 | 151900 | 286886793700 | 72000 | 71800 | 72300 | 71800 | 23705 |
| 295 | 20240319 | 151800 | 285177649000 | 71800 | 72000 | 72000 | 71800 | 5209 |
| 296 | 20240319 | 151700 | 284803226000 | 71900 | 72000 | 72000 | 71800 | 5050 |
| 297 | 20240319 | 151600 | 284440130800 | 71900 | 72000 | 72100 | 71800 | 4415 |
| 298 | 20240319 | 151500 | 284122586400 | 72000 | 71900 | 72100 | 71700 | 8148 |
| 299 | 20240319 | 151400 | 283536850400 | 71800 | 72100 | 72100 | 71800 | 6575 |
| 300 | 20240319 | 151300 | 283063522000 | 72100 | 71700 | 72100 | 71700 | 14718 |
| 301 | 20240319 | 151200 | 282004969700 | 71800 | 71600 | 71800 | 71600 | 7019 |
| 302 | 20240319 | 151100 | 281501919300 | 71600 | 71200 | 71700 | 71100 | 17410 |
| 303 | 20240319 | 151000 | 280259716700 | 71100 | 71200 | 71300 | 71100 | 4099 |
| 304 | 20240319 | 150900 | 279968045500 | 71300 | 71400 | 71400 | 71100 | 6939 |
| 305 | 20240319 | 150800 | 279473598900 | 71400 | 71200 | 71400 | 71100 | 9548 |
| 306 | 20240319 | 150700 | 278793186000 | 71200 | 71000 | 71200 | 70900 | 5240 |
| 307 | 20240319 | 150600 | 278420668900 | 71100 | 70800 | 71100 | 70700 | 6949 |
| 308 | 20240319 | 150500 | 277927661700 | 70800 | 70700 | 70900 | 70600 | 6726 |
| 309 | 20240319 | 150400 | 277451962600 | 70700 | 70800 | 71000 | 70700 | 7684 |
| 310 | 20240319 | 150300 | 276908039800 | 70800 | 71000 | 71000 | 70800 | 5086 |
| 311 | 20240319 | 150200 | 276547415500 | 71000 | 70900 | 71000 | 70800 | 8691 |
| 312 | 20240319 | 150100 | 275931659200 | 70900 | 70900 | 71100 | 70700 | 16585 |
| 313 | 20240319 | 150000 | 274756572600 | 70900 | 71100 | 71200 | 70900 | 6363 |
| 314 | 20240319 | 145900 | 274304714400 | 71000 | 71300 | 71300 | 71000 | 5153 |
| 315 | 20240319 | 145800 | 273938092000 | 71200 | 71100 | 71400 | 71000 | 14629 |
| 316 | 20240319 | 145700 | 272897155800 | 71100 | 71100 | 71300 | 71000 | 10040 |
| 317 | 20240319 | 145600 | 272182900800 | 71300 | 71200 | 71300 | 71000 | 10478 |
| 318 | 20240319 | 145500 | 271437742600 | 71200 | 71300 | 71400 | 71100 | 12162 |
| 319 | 20240319 | 145400 | 270571572100 | 71300 | 71400 | 71500 | 71300 | 4145 |
| 320 | 20240319 | 145300 | 270275764400 | 71400 | 71600 | 71700 | 71300 | 5448 |
| 321 | 20240319 | 145200 | 269886679200 | 71700 | 71600 | 71700 | 71600 | 1901 |
| 322 | 20240319 | 145100 | 269750500100 | 71600 | 71600 | 71800 | 71600 | 6110 |
| 323 | 20240319 | 145000 | 269312429200 | 71700 | 71500 | 71800 | 71500 | 4884 |
| 324 | 20240319 | 144900 | 268962365600 | 71600 | 71400 | 71600 | 71200 | 7921 |
| 325 | 20240319 | 144800 | 268397397800 | 71400 | 71400 | 71600 | 71300 | 4453 |
| 326 | 20240319 | 144700 | 268079087600 | 71400 | 71600 | 71800 | 71400 | 3458 |
| 327 | 20240319 | 144600 | 267831637800 | 71700 | 71900 | 71900 | 71500 | 2852 |
| 328 | 20240319 | 144500 | 267627074400 | 71900 | 71600 | 71900 | 71600 | 2182 |
| 329 | 20240319 | 144400 | 267470620400 | 71600 | 72000 | 72000 | 71500 | 9160 |
| 330 | 20240319 | 144300 | 266813276600 | 72000 | 71900 | 72000 | 71900 | 2423 |
| 331 | 20240319 | 144200 | 266639011100 | 71900 | 71800 | 72000 | 71800 | 8212 |
| 332 | 20240319 | 144100 | 266048871800 | 71700 | 71700 | 71800 | 71400 | 8265 |
| 333 | 20240319 | 144000 | 265457293100 | 71700 | 71700 | 71800 | 71600 | 2499 |
| 334 | 20240319 | 143900 | 265278195200 | 71700 | 71900 | 72000 | 71600 | 2062 |
| 335 | 20240319 | 143800 | 265130147100 | 72000 | 71900 | 72000 | 71600 | 2780 |
| 336 | 20240319 | 143700 | 264930473200 | 71800 | 71900 | 71900 | 71600 | 1911 |
| 337 | 20240319 | 143600 | 264793270100 | 71900 | 71600 | 71900 | 71600 | 1841 |
| 338 | 20240319 | 143500 | 264661226400 | 71600 | 71600 | 71800 | 71500 | 4841 |
| 339 | 20240319 | 143400 | 264314115700 | 71600 | 71500 | 71700 | 71300 | 5690 |
| 340 | 20240319 | 143300 | 263907353000 | 71500 | 71600 | 71800 | 71500 | 4744 |
| 341 | 20240319 | 143200 | 263567714000 | 71600 | 71600 | 71800 | 71500 | 3935 |
| 342 | 20240319 | 143100 | 263285817800 | 71600 | 71900 | 72000 | 71500 | 8806 |
| 343 | 20240319 | 143000 | 262654675500 | 71900 | 71900 | 72000 | 71800 | 3338 |
| 344 | 20240319 | 142900 | 262414465500 | 71900 | 71900 | 72000 | 71800 | 2152 |
| 345 | 20240319 | 142800 | 262259712600 | 72000 | 71900 | 72000 | 71800 | 2340 |
| 346 | 20240319 | 142700 | 262091417000 | 71800 | 71900 | 72000 | 71800 | 3544 |
| 347 | 20240319 | 142600 | 261836526500 | 72000 | 72100 | 72200 | 71900 | 3052 |
| 348 | 20240319 | 142500 | 261616752100 | 72200 | 72200 | 72300 | 72000 | 1481 |
| 349 | 20240319 | 142400 | 261509873800 | 72300 | 72100 | 72300 | 72100 | 2662 |
| 350 | 20240319 | 142300 | 261317639700 | 72100 | 71900 | 72200 | 71900 | 2787 |
| 351 | 20240319 | 142200 | 261116930200 | 71900 | 71900 | 72000 | 71700 | 2501 |
| 352 | 20240319 | 142100 | 260937113800 | 71900 | 71900 | 72000 | 71600 | 4470 |
| 353 | 20240319 | 142000 | 260616070800 | 72000 | 71900 | 72000 | 71800 | 1995 |
| 354 | 20240319 | 141900 | 260472618100 | 71900 | 72000 | 72200 | 71700 | 6112 |
| 355 | 20240319 | 141800 | 260032845700 | 71800 | 71700 | 71900 | 71700 | 2320 |
| 356 | 20240319 | 141700 | 259866127000 | 71700 | 71800 | 71900 | 71600 | 6160 |
| 357 | 20240319 | 141600 | 259424601800 | 71800 | 71800 | 72100 | 71700 | 4292 |
| 358 | 20240319 | 141500 | 259116042000 | 71800 | 72100 | 72200 | 71500 | 17960 |
| 359 | 20240319 | 141400 | 257825986800 | 72200 | 72300 | 72400 | 72100 | 2828 |
| 360 | 20240319 | 141300 | 257621625200 | 72300 | 72300 | 72400 | 72200 | 2189 |
| 361 | 20240319 | 141200 | 257463456200 | 72300 | 72400 | 72500 | 72200 | 2245 |
| 362 | 20240319 | 141100 | 257301073400 | 72400 | 72400 | 72500 | 72200 | 4318 |
| 363 | 20240319 | 141000 | 256988233300 | 72400 | 72300 | 72500 | 72100 | 3527 |
| 364 | 20240319 | 140900 | 256733175900 | 72300 | 72200 | 72300 | 72000 | 5489 |
| 365 | 20240319 | 140800 | 256337279600 | 72200 | 72700 | 72700 | 72100 | 7439 |
| 366 | 20240319 | 140700 | 255799045800 | 72600 | 72700 | 72700 | 72500 | 2476 |
| 367 | 20240319 | 140600 | 255619131400 | 72600 | 72600 | 72700 | 72500 | 1595 |
| 368 | 20240319 | 140500 | 255503328000 | 72600 | 72600 | 72700 | 72600 | 941 |
| 369 | 20240319 | 140400 | 255434974000 | 72700 | 72500 | 72700 | 72500 | 2432 |
| 370 | 20240319 | 140300 | 255258340600 | 72600 | 72400 | 72600 | 72300 | 13060 |
| 371 | 20240319 | 140200 | 254311959100 | 72400 | 72500 | 72600 | 72400 | 1684 |
| 372 | 20240319 | 140100 | 254189827100 | 72500 | 72700 | 72700 | 72400 | 2736 |
| 373 | 20240319 | 140000 | 253991317800 | 72600 | 72700 | 72700 | 72500 | 3459 |
| 374 | 20240319 | 135900 | 253740065900 | 72700 | 72800 | 72800 | 72600 | 1547 |
| 375 | 20240319 | 135800 | 253627630500 | 72800 | 72700 | 72800 | 72700 | 1327 |
| 376 | 20240319 | 135700 | 253531096200 | 72700 | 72700 | 72800 | 72600 | 1960 |
| 377 | 20240319 | 135600 | 253388569000 | 72700 | 72700 | 72800 | 72600 | 3636 |
| 378 | 20240319 | 135500 | 253124063400 | 72800 | 72800 | 72800 | 72700 | 1824 |
| 379 | 20240319 | 135400 | 252991294200 | 72800 | 72900 | 72900 | 72700 | 3978 |
| 380 | 20240319 | 135300 | 252701579300 | 72900 | 72800 | 72900 | 72700 | 4111 |
| 381 | 20240319 | 135200 | 252402043400 | 72700 | 72700 | 72800 | 72600 | 2047 |
| 382 | 20240319 | 135100 | 252253125900 | 72700 | 72800 | 72900 | 72700 | 1731 |
| 383 | 20240319 | 135000 | 252127176100 | 72900 | 72600 | 72900 | 72600 | 11280 |
| 384 | 20240319 | 134900 | 251306512200 | 72600 | 72600 | 72700 | 72400 | 3778 |
| 385 | 20240319 | 134800 | 251032275200 | 72600 | 72300 | 72700 | 72200 | 6847 |
| 386 | 20240319 | 134700 | 250536454900 | 72300 | 72300 | 72400 | 72200 | 3116 |
| 387 | 20240319 | 134600 | 250311179300 | 72200 | 72400 | 72400 | 72200 | 1726 |
| 388 | 20240319 | 134500 | 250186435100 | 72400 | 72400 | 72400 | 72300 | 1375 |
| 389 | 20240319 | 134400 | 250086925500 | 72400 | 72500 | 72500 | 72300 | 736 |
| 390 | 20240319 | 134300 | 250033642900 | 72400 | 72300 | 72500 | 72200 | 2390 |
| 391 | 20240319 | 134200 | 249860707400 | 72300 | 72300 | 72500 | 72300 | 2861 |
| 392 | 20240319 | 134100 | 249653692800 | 72300 | 72500 | 72500 | 72300 | 1709 |
| 393 | 20240319 | 134000 | 249529943500 | 72400 | 72400 | 72500 | 72300 | 2139 |
| 394 | 20240319 | 133900 | 249375018800 | 72300 | 72400 | 72500 | 72300 | 2818 |
| 395 | 20240319 | 133800 | 249171032900 | 72400 | 72500 | 72600 | 72400 | 1635 |
| 396 | 20240319 | 133700 | 249052575000 | 72500 | 72500 | 72700 | 72500 | 4897 |
| 397 | 20240319 | 133600 | 248696822000 | 72500 | 72600 | 72700 | 72500 | 1103 |
| 398 | 20240319 | 133500 | 248616797800 | 72600 | 72500 | 72700 | 72500 | 3183 |
| 399 | 20240319 | 133400 | 248385714100 | 72500 | 72400 | 72600 | 72400 | 2144 |
| 400 | 20240319 | 133300 | 248230187800 | 72500 | 72200 | 72500 | 72100 | 4681 |
| 401 | 20240319 | 133200 | 247891864200 | 72200 | 72300 | 72400 | 72100 | 5566 |
| 402 | 20240319 | 133100 | 247489809400 | 72400 | 72500 | 72500 | 72200 | 6189 |
| 403 | 20240319 | 133000 | 247042210400 | 72400 | 72500 | 72600 | 72200 | 8792 |
| 404 | 20240319 | 132900 | 246405526300 | 72600 | 72700 | 72700 | 72500 | 2178 |
| 405 | 20240319 | 132800 | 246247377600 | 72600 | 72700 | 72700 | 72600 | 1143 |
| 406 | 20240319 | 132700 | 246164380800 | 72700 | 72600 | 72700 | 72600 | 2971 |
| 407 | 20240319 | 132600 | 245948598600 | 72500 | 72700 | 72700 | 72500 | 2901 |
| 408 | 20240319 | 132500 | 245737807500 | 72700 | 72500 | 72800 | 72500 | 2946 |
| 409 | 20240319 | 132400 | 245523736600 | 72600 | 72500 | 72700 | 72500 | 987 |
| 410 | 20240319 | 132300 | 245452043500 | 72600 | 72600 | 72700 | 72500 | 2929 |
| 411 | 20240319 | 132200 | 245239430200 | 72600 | 72800 | 72800 | 72500 | 2249 |
| 412 | 20240319 | 132100 | 245076185100 | 72700 | 72700 | 72800 | 72600 | 1900 |
| 413 | 20240319 | 132000 | 244938141100 | 72700 | 72800 | 72900 | 72500 | 4461 |
| 414 | 20240319 | 131900 | 244613877300 | 72900 | 72700 | 72900 | 72700 | 1894 |
| 415 | 20240319 | 131800 | 244475895600 | 72700 | 72600 | 72900 | 72600 | 2047 |
| 416 | 20240319 | 131700 | 244326931000 | 72700 | 72700 | 72800 | 72500 | 5005 |
| 417 | 20240319 | 131600 | 243963089500 | 72800 | 72800 | 72800 | 72700 | 2161 |
| 418 | 20240319 | 131500 | 243805881100 | 72800 | 72900 | 72900 | 72700 | 1924 |
| 419 | 20240319 | 131400 | 243665807300 | 72800 | 72900 | 72900 | 72800 | 3137 |
| 420 | 20240319 | 131300 | 243437274700 | 72800 | 72800 | 72900 | 72700 | 3313 |
| 421 | 20240319 | 131200 | 243195928800 | 72800 | 73100 | 73100 | 72700 | 4091 |
| 422 | 20240319 | 131100 | 242897734900 | 73100 | 72700 | 73100 | 72700 | 19252 |
| 423 | 20240319 | 131000 | 241492749300 | 72700 | 72700 | 72800 | 72600 | 2790 |
| 424 | 20240319 | 130900 | 241289820100 | 72700 | 72800 | 72900 | 72700 | 1883 |
| 425 | 20240319 | 130800 | 241152834000 | 72800 | 72800 | 72900 | 72700 | 2293 |
| 426 | 20240319 | 130700 | 240985886700 | 72900 | 72700 | 72900 | 72500 | 4461 |
| 427 | 20240319 | 130600 | 240661294400 | 72700 | 72600 | 72800 | 72400 | 2511 |
| 428 | 20240319 | 130500 | 240478872800 | 72600 | 72600 | 72700 | 72400 | 2467 |
| 429 | 20240319 | 130400 | 240299859100 | 72700 | 72700 | 72900 | 72600 | 3369 |
| 430 | 20240319 | 130300 | 240054704400 | 72700 | 72700 | 72800 | 72600 | 2181 |
| 431 | 20240319 | 130200 | 239896128500 | 72600 | 72500 | 72800 | 72300 | 5001 |
| 432 | 20240319 | 130100 | 239533705300 | 72500 | 72700 | 72900 | 72500 | 5455 |
| 433 | 20240319 | 130000 | 239136806800 | 72700 | 73000 | 73100 | 72400 | 10980 |
| 434 | 20240319 | 125900 | 238337197000 | 72900 | 72900 | 73200 | 72900 | 22216 |
| 435 | 20240319 | 125800 | 236714355200 | 72900 | 72900 | 73000 | 72700 | 14503 |
| 436 | 20240319 | 125700 | 235657362400 | 72800 | 72600 | 72900 | 72500 | 14945 |
| 437 | 20240319 | 125600 | 234570595200 | 72600 | 72300 | 72600 | 72300 | 10857 |
| 438 | 20240319 | 125500 | 233783684300 | 72300 | 72200 | 72400 | 72200 | 4263 |
| 439 | 20240319 | 125400 | 233475448300 | 72200 | 72100 | 72400 | 72100 | 4727 |
| 440 | 20240319 | 125300 | 233133762000 | 72100 | 72100 | 72200 | 71900 | 4751 |
| 441 | 20240319 | 125200 | 232791203200 | 72200 | 72100 | 72200 | 72100 | 3005 |
| 442 | 20240319 | 125100 | 232574496100 | 72200 | 72200 | 72300 | 72200 | 1699 |
| 443 | 20240319 | 125000 | 232451761100 | 72300 | 72300 | 72300 | 72100 | 3442 |
| 444 | 20240319 | 124900 | 232202940800 | 72300 | 72200 | 72300 | 72100 | 2272 |
| 445 | 20240319 | 124800 | 232038921500 | 72100 | 72100 | 72200 | 72000 | 6059 |
| 446 | 20240319 | 124700 | 231601937000 | 72100 | 72100 | 72200 | 72000 | 2018 |
| 447 | 20240319 | 124600 | 231456452300 | 72000 | 71900 | 72200 | 71900 | 1875 |
| 448 | 20240319 | 124500 | 231321481400 | 71900 | 72000 | 72000 | 71800 | 2780 |
| 449 | 20240319 | 124400 | 231121635000 | 72100 | 72200 | 72300 | 72100 | 3593 |
| 450 | 20240319 | 124300 | 230862358700 | 72100 | 71900 | 72200 | 71900 | 4707 |
| 451 | 20240319 | 124200 | 230523247400 | 71900 | 71800 | 72100 | 71500 | 13306 |
| 452 | 20240319 | 124100 | 229569669000 | 71800 | 72200 | 72200 | 71800 | 7118 |
| 453 | 20240319 | 124000 | 229057505300 | 72100 | 72100 | 72300 | 72000 | 3632 |
| 454 | 20240319 | 123900 | 228795608300 | 72100 | 72400 | 72400 | 71900 | 10059 |
| 455 | 20240319 | 123800 | 228070110000 | 72400 | 72400 | 72500 | 72200 | 5151 |
| 456 | 20240319 | 123700 | 227697447400 | 72400 | 72500 | 72600 | 72000 | 16300 |
| 457 | 20240319 | 123600 | 226520261700 | 72600 | 72900 | 73100 | 72500 | 12548 |
| 458 | 20240319 | 123500 | 225606430900 | 72900 | 72800 | 73000 | 72600 | 8542 |
| 459 | 20240319 | 123400 | 224984422500 | 72800 | 73200 | 73400 | 72700 | 22839 |
| 460 | 20240319 | 123300 | 223313557100 | 73300 | 72700 | 73300 | 72700 | 56215 |
| 461 | 20240319 | 123200 | 219212350800 | 72700 | 72600 | 72700 | 72500 | 13663 |
| 462 | 20240319 | 123100 | 218219824200 | 72500 | 72500 | 72600 | 72500 | 2648 |
| 463 | 20240319 | 123000 | 218027687200 | 72500 | 72500 | 72600 | 72200 | 6873 |
| 464 | 20240319 | 122900 | 217530449700 | 72500 | 72600 | 72600 | 72400 | 2597 |
| 465 | 20240319 | 122800 | 217342117300 | 72600 | 72300 | 72600 | 72300 | 10719 |
| 466 | 20240319 | 122700 | 216565347900 | 72300 | 72100 | 72300 | 72100 | 2712 |
| 467 | 20240319 | 122600 | 216369598500 | 72200 | 72200 | 72200 | 72000 | 1708 |
| 468 | 20240319 | 122500 | 216246377400 | 72100 | 72300 | 72300 | 72000 | 3328 |
| 469 | 20240319 | 122400 | 216006416200 | 72300 | 72000 | 72300 | 72000 | 1743 |
| 470 | 20240319 | 122300 | 215880552700 | 72100 | 71900 | 72200 | 71900 | 1412 |
| 471 | 20240319 | 122200 | 215778739400 | 72000 | 72300 | 72300 | 71900 | 8203 |
| 472 | 20240319 | 122100 | 215187828200 | 72200 | 72200 | 72300 | 72200 | 2239 |
| 473 | 20240319 | 122000 | 215026050100 | 72200 | 72400 | 72500 | 72100 | 4856 |
| 474 | 20240319 | 121900 | 214675109900 | 72300 | 72600 | 72700 | 72200 | 3735 |
| 475 | 20240319 | 121800 | 214404447300 | 72600 | 72300 | 72700 | 72200 | 12285 |
| 476 | 20240319 | 121700 | 213513345100 | 72200 | 72200 | 72300 | 72200 | 2549 |
| 477 | 20240319 | 121600 | 213329142300 | 72300 | 72100 | 72300 | 72100 | 2449 |
| 478 | 20240319 | 121500 | 213152331800 | 72100 | 72400 | 72500 | 72100 | 4522 |
| 479 | 20240319 | 121400 | 212825467400 | 72400 | 72500 | 72600 | 72300 | 3330 |
| 480 | 20240319 | 121300 | 212584231800 | 72500 | 72200 | 72600 | 72200 | 2574 |
| 481 | 20240319 | 121200 | 212397929200 | 72200 | 72500 | 72500 | 72200 | 2621 |
| 482 | 20240319 | 121100 | 212208209800 | 72400 | 72600 | 72700 | 72400 | 5969 |
| 483 | 20240319 | 121000 | 211775143900 | 72600 | 72700 | 72800 | 72500 | 9033 |
| 484 | 20240319 | 120900 | 211118302600 | 72800 | 72600 | 72800 | 72500 | 12435 |
| 485 | 20240319 | 120800 | 210215082300 | 72700 | 72200 | 72800 | 72200 | 28848 |
| 486 | 20240319 | 120700 | 208123121200 | 72200 | 72100 | 72200 | 72000 | 6066 |
| 487 | 20240319 | 120600 | 207685273900 | 72100 | 72100 | 72200 | 72000 | 2897 |
| 488 | 20240319 | 120500 | 207476310900 | 72100 | 71900 | 72200 | 71900 | 12564 |
| 489 | 20240319 | 120400 | 206570949200 | 71900 | 71800 | 72000 | 71700 | 7916 |
| 490 | 20240319 | 120300 | 206001914300 | 71800 | 71800 | 71800 | 71700 | 1730 |
| 491 | 20240319 | 120200 | 205877769900 | 71700 | 71700 | 71800 | 71700 | 3794 |
| 492 | 20240319 | 120100 | 205605376800 | 71700 | 71600 | 71800 | 71500 | 9882 |
| 493 | 20240319 | 120000 | 204897302800 | 71500 | 71500 | 71600 | 71500 | 2151 |
| 494 | 20240319 | 115900 | 204743335100 | 71500 | 71600 | 71600 | 71500 | 949 |
| 495 | 20240319 | 115800 | 204675431200 | 71600 | 71700 | 71800 | 71500 | 3153 |
| 496 | 20240319 | 115700 | 204449427200 | 71700 | 71400 | 71800 | 71400 | 1324 |
| 497 | 20240319 | 115600 | 204354598300 | 71400 | 71700 | 71700 | 71400 | 2389 |
| 498 | 20240319 | 115500 | 204183719200 | 71600 | 71700 | 71700 | 71500 | 3290 |
| 499 | 20240319 | 115400 | 203948062600 | 71700 | 71700 | 71800 | 71600 | 1663 |
| 500 | 20240319 | 115300 | 203828751700 | 71800 | 71700 | 71900 | 71500 | 3399 |
| 501 | 20240319 | 115200 | 203585128700 | 71700 | 71900 | 72000 | 71700 | 1840 |
| 502 | 20240319 | 115100 | 203453023300 | 71800 | 71800 | 72000 | 71700 | 2979 |
| 503 | 20240319 | 115000 | 203238961600 | 71800 | 71600 | 71800 | 71500 | 1956 |
| 504 | 20240319 | 114900 | 203098743700 | 71600 | 71700 | 71800 | 71600 | 1592 |
| 505 | 20240319 | 114800 | 202984599400 | 71800 | 71900 | 72000 | 71700 | 2158 |
| 506 | 20240319 | 114700 | 202829664700 | 71800 | 72000 | 72000 | 71800 | 1176 |
| 507 | 20240319 | 114600 | 202745108100 | 71800 | 71900 | 72000 | 71700 | 1251 |
| 508 | 20240319 | 114500 | 202655244700 | 72000 | 72100 | 72100 | 71900 | 2312 |
| 509 | 20240319 | 114400 | 202488776700 | 72100 | 71700 | 72100 | 71700 | 7285 |
| 510 | 20240319 | 114300 | 201964535300 | 71700 | 72000 | 72000 | 71700 | 1522 |
| 511 | 20240319 | 114200 | 201855195700 | 72000 | 71800 | 72000 | 71700 | 2786 |
| 512 | 20240319 | 114100 | 201654781300 | 71800 | 71500 | 71800 | 71500 | 1664 |
| 513 | 20240319 | 114000 | 201535470100 | 71500 | 71900 | 71900 | 71500 | 6472 |
| 514 | 20240319 | 113900 | 201071651700 | 71800 | 71900 | 72000 | 71800 | 1877 |
| 515 | 20240319 | 113800 | 200936661800 | 72000 | 72000 | 72100 | 71900 | 2900 |
| 516 | 20240319 | 113700 | 200727802900 | 72000 | 71800 | 72000 | 71800 | 3107 |
| 517 | 20240319 | 113600 | 200504184300 | 71800 | 72100 | 72100 | 71800 | 2096 |
| 518 | 20240319 | 113500 | 200353254300 | 72100 | 72100 | 72200 | 72000 | 3369 |
| 519 | 20240319 | 113400 | 200110439900 | 72200 | 71700 | 72200 | 71700 | 10355 |
| 520 | 20240319 | 113300 | 199365298400 | 71700 | 71900 | 71900 | 71700 | 1150 |
| 521 | 20240319 | 113200 | 199282769100 | 71900 | 72000 | 72000 | 71700 | 1529 |
| 522 | 20240319 | 113100 | 199172869300 | 72000 | 71700 | 72000 | 71700 | 5398 |
| 523 | 20240319 | 113000 | 198785049300 | 71600 | 71600 | 71800 | 71500 | 1562 |
| 524 | 20240319 | 112900 | 198673176000 | 71600 | 71400 | 71700 | 71300 | 3930 |
| 525 | 20240319 | 112800 | 198392125100 | 71400 | 71500 | 71600 | 71300 | 7208 |
| 526 | 20240319 | 112700 | 197877351100 | 71500 | 71600 | 71700 | 71300 | 7215 |
| 527 | 20240319 | 112600 | 197362065100 | 71600 | 71700 | 71900 | 71600 | 3502 |
| 528 | 20240319 | 112500 | 197110760900 | 71700 | 72000 | 72000 | 71700 | 6669 |
| 529 | 20240319 | 112400 | 196631328200 | 72000 | 72100 | 72300 | 71900 | 8913 |
| 530 | 20240319 | 112300 | 195988341100 | 72100 | 72000 | 72200 | 71900 | 8973 |
| 531 | 20240319 | 112200 | 195341798700 | 72000 | 72000 | 72000 | 71800 | 4397 |
| 532 | 20240319 | 112100 | 195025410400 | 71900 | 71600 | 72000 | 71600 | 11394 |
| 533 | 20240319 | 112000 | 194206174200 | 71600 | 71700 | 71900 | 71600 | 5878 |
| 534 | 20240319 | 111900 | 193784656300 | 71600 | 71600 | 71700 | 71500 | 2426 |
| 535 | 20240319 | 111800 | 193610991400 | 71700 | 71500 | 71800 | 71500 | 5571 |
| 536 | 20240319 | 111700 | 193211739800 | 71500 | 71800 | 71800 | 71500 | 5278 |
| 537 | 20240319 | 111600 | 192833525200 | 71800 | 71900 | 71900 | 71800 | 5882 |
| 538 | 20240319 | 111500 | 192410946300 | 71900 | 71900 | 72000 | 71800 | 6211 |
| 539 | 20240319 | 111400 | 191964344400 | 71900 | 71800 | 72000 | 71700 | 10699 |
| 540 | 20240319 | 111300 | 191195322900 | 71700 | 71600 | 71900 | 71500 | 9530 |
| 541 | 20240319 | 111200 | 190511517400 | 71600 | 71600 | 71700 | 71500 | 4109 |
| 542 | 20240319 | 111100 | 190217308900 | 71600 | 71500 | 71700 | 71400 | 3184 |
| 543 | 20240319 | 111000 | 189989316700 | 71400 | 71400 | 71600 | 71300 | 2181 |
| 544 | 20240319 | 110900 | 189833462300 | 71300 | 71300 | 71500 | 71100 | 4492 |
| 545 | 20240319 | 110800 | 189513110400 | 71300 | 71600 | 71700 | 71100 | 5114 |
| 546 | 20240319 | 110700 | 189147720400 | 71500 | 71700 | 71800 | 71300 | 8343 |
| 547 | 20240319 | 110600 | 188550283700 | 71700 | 71700 | 71800 | 71600 | 3948 |
| 548 | 20240319 | 110500 | 188267055000 | 71800 | 71600 | 71900 | 71500 | 8949 |
| 549 | 20240319 | 110400 | 187624549400 | 71600 | 71300 | 71700 | 71100 | 7602 |
| 550 | 20240319 | 110300 | 187081662500 | 71400 | 72000 | 72000 | 71300 | 10537 |
| 551 | 20240319 | 110200 | 186326400500 | 71900 | 71400 | 72000 | 71400 | 20422 |
| 552 | 20240319 | 110100 | 184861398500 | 71500 | 71100 | 71500 | 71000 | 8822 |
| 553 | 20240319 | 110000 | 184232803000 | 71100 | 70600 | 71100 | 70500 | 9713 |
| 554 | 20240319 | 105900 | 183543673100 | 70600 | 71000 | 71100 | 70500 | 5596 |
| 555 | 20240319 | 105800 | 183147568100 | 71000 | 70800 | 71100 | 70600 | 6684 |
| 556 | 20240319 | 105700 | 182673541700 | 70700 | 71000 | 71100 | 70700 | 7510 |
| 557 | 20240319 | 105600 | 182140588700 | 71000 | 70800 | 71100 | 70700 | 13597 |
| 558 | 20240319 | 105500 | 181176105000 | 70700 | 70500 | 70800 | 70400 | 9881 |
| 559 | 20240319 | 105400 | 180477984300 | 70400 | 70300 | 70500 | 70300 | 3122 |
| 560 | 20240319 | 105300 | 180258065900 | 70300 | 70400 | 70500 | 70300 | 2303 |
| 561 | 20240319 | 105200 | 180096000000 | 70400 | 70400 | 70500 | 70300 | 2429 |
| 562 | 20240319 | 105100 | 179924961900 | 70400 | 70000 | 70500 | 69900 | 5378 |
| 563 | 20240319 | 105000 | 179546853400 | 70100 | 70200 | 70300 | 70000 | 2838 |
| 564 | 20240319 | 104900 | 179347953600 | 70200 | 70400 | 70500 | 70200 | 1821 |
| 565 | 20240319 | 104800 | 179220025000 | 70400 | 70300 | 70400 | 70200 | 3175 |
| 566 | 20240319 | 104700 | 178996663600 | 70300 | 70300 | 70400 | 70100 | 4331 |
| 567 | 20240319 | 104600 | 178692385100 | 70300 | 70300 | 70400 | 70200 | 3785 |
| 568 | 20240319 | 104500 | 178426403800 | 70300 | 70400 | 70500 | 70200 | 6710 |
| 569 | 20240319 | 104400 | 177954329300 | 70400 | 70200 | 70400 | 70000 | 4782 |
| 570 | 20240319 | 104300 | 177618457700 | 70200 | 70100 | 70300 | 69900 | 13088 |
| 571 | 20240319 | 104200 | 176701211100 | 70000 | 70000 | 70300 | 70000 | 7293 |
| 572 | 20240319 | 104100 | 176189773900 | 70100 | 69800 | 70100 | 69500 | 5634 |
| 573 | 20240319 | 104000 | 175796117900 | 69600 | 69300 | 69700 | 69200 | 6820 |
| 574 | 20240319 | 103900 | 175323045100 | 69200 | 69500 | 69600 | 69200 | 3871 |
| 575 | 20240319 | 103800 | 175054760000 | 69500 | 69300 | 69700 | 69200 | 3144 |
| 576 | 20240319 | 103700 | 174836318200 | 69300 | 69600 | 69700 | 69100 | 11826 |
| 577 | 20240319 | 103600 | 174016462200 | 69600 | 69700 | 69800 | 69600 | 1972 |
| 578 | 20240319 | 103500 | 173879011400 | 69700 | 69800 | 70000 | 69700 | 2621 |
| 579 | 20240319 | 103400 | 173696044800 | 69700 | 70000 | 70000 | 69600 | 4708 |
| 580 | 20240319 | 103300 | 173367422200 | 70000 | 70300 | 70400 | 69900 | 4935 |
| 581 | 20240319 | 103200 | 173021539100 | 70300 | 70500 | 70600 | 70200 | 8298 |
| 582 | 20240319 | 103100 | 172437093600 | 70400 | 70000 | 70500 | 69900 | 8761 |
| 583 | 20240319 | 103000 | 171821752400 | 69900 | 70200 | 70200 | 69800 | 3296 |
| 584 | 20240319 | 102900 | 171591055500 | 70200 | 70000 | 70300 | 70000 | 12310 |
| 585 | 20240319 | 102800 | 170727099300 | 70000 | 69700 | 70000 | 69600 | 5968 |
| 586 | 20240319 | 102700 | 170310233200 | 69600 | 69800 | 69800 | 69500 | 4240 |
| 587 | 20240319 | 102600 | 170014983600 | 69800 | 69600 | 69800 | 69400 | 5493 |
| 588 | 20240319 | 102500 | 169632977700 | 69500 | 68900 | 69600 | 68800 | 11246 |
| 589 | 20240319 | 102400 | 168854614100 | 68900 | 69000 | 69200 | 68500 | 52468 |
| 590 | 20240319 | 102300 | 165243145800 | 69000 | 69800 | 69900 | 69000 | 26899 |
| 591 | 20240319 | 102200 | 163378915500 | 69700 | 70100 | 70200 | 69700 | 3481 |
| 592 | 20240319 | 102100 | 163135584200 | 70100 | 69600 | 70100 | 69600 | 3263 |
| 593 | 20240319 | 102000 | 162907887500 | 69600 | 69600 | 69900 | 69500 | 9002 |
| 594 | 20240319 | 101900 | 162281250600 | 69500 | 70000 | 70100 | 69500 | 16972 |
| 595 | 20240319 | 101800 | 161098740600 | 70000 | 70000 | 70300 | 69900 | 7711 |
| 596 | 20240319 | 101700 | 160558182400 | 70000 | 70700 | 70800 | 70000 | 9862 |
| 597 | 20240319 | 101600 | 159863703300 | 70600 | 70400 | 70900 | 70300 | 13996 |
| 598 | 20240319 | 101500 | 158874965800 | 70400 | 69800 | 70600 | 69800 | 9428 |
| 599 | 20240319 | 101400 | 158211548800 | 69800 | 70500 | 70500 | 69500 | 21094 |
| 600 | 20240319 | 101300 | 156737299400 | 70500 | 70300 | 70700 | 70200 | 13248 |
| 601 | 20240319 | 101200 | 155803855600 | 70300 | 69600 | 70500 | 69500 | 23310 |
| 602 | 20240319 | 101100 | 154169711900 | 69600 | 69200 | 70100 | 69100 | 47208 |
| 603 | 20240319 | 101000 | 150880294800 | 69100 | 69500 | 69600 | 69000 | 26360 |
| 604 | 20240319 | 100900 | 149054726400 | 69500 | 69900 | 70200 | 69300 | 40446 |
| 605 | 20240319 | 100800 | 146235912700 | 69900 | 70600 | 70600 | 69700 | 41819 |
| 606 | 20240319 | 100700 | 143301869700 | 70600 | 70900 | 71100 | 70500 | 10953 |
| 607 | 20240319 | 100600 | 142526574200 | 71000 | 71300 | 71300 | 70800 | 9490 |
| 608 | 20240319 | 100500 | 141852086500 | 71200 | 70800 | 71400 | 70600 | 13810 |
| 609 | 20240319 | 100400 | 140869879300 | 70800 | 70500 | 71100 | 70400 | 26528 |
| 610 | 20240319 | 100300 | 138995852400 | 70400 | 71900 | 72000 | 70400 | 45499 |
| 611 | 20240319 | 100200 | 135764292600 | 71900 | 71900 | 72100 | 71700 | 6792 |
| 612 | 20240319 | 100100 | 135275635300 | 71900 | 72000 | 72200 | 71100 | 35230 |
| 613 | 20240319 | 100000 | 132749687600 | 72000 | 72600 | 72700 | 72000 | 14703 |
| 614 | 20240319 | 095900 | 131687730000 | 72500 | 73000 | 73400 | 72300 | 17401 |
| 615 | 20240319 | 095800 | 130416673300 | 72900 | 72900 | 73100 | 72700 | 9519 |
| 616 | 20240319 | 095700 | 129722746700 | 72700 | 72600 | 72900 | 72200 | 11250 |
| 617 | 20240319 | 095600 | 128906984500 | 72600 | 72600 | 72800 | 72300 | 9409 |
| 618 | 20240319 | 095500 | 128224951600 | 72800 | 72700 | 73000 | 72500 | 8389 |
| 619 | 20240319 | 095400 | 127614976700 | 72700 | 73100 | 73100 | 72700 | 10035 |
| 620 | 20240319 | 095300 | 126883778400 | 73000 | 73000 | 73200 | 72800 | 13640 |
| 621 | 20240319 | 095200 | 125887755500 | 73100 | 72800 | 73100 | 72600 | 19583 |
| 622 | 20240319 | 095100 | 124460354500 | 72800 | 72000 | 72900 | 71900 | 20064 |
| 623 | 20240319 | 095000 | 123009682800 | 72000 | 72800 | 72900 | 71800 | 58315 |
| 624 | 20240319 | 094900 | 118797348200 | 72800 | 73200 | 73300 | 72500 | 22394 |
| 625 | 20240319 | 094800 | 117166005800 | 73200 | 72500 | 73300 | 72500 | 32948 |
| 626 | 20240319 | 094700 | 114765205900 | 72500 | 73900 | 74100 | 72500 | 82588 |
| 627 | 20240319 | 094600 | 108702013500 | 74000 | 73900 | 74000 | 73600 | 46662 |
| 628 | 20240319 | 094500 | 105256025900 | 73900 | 73700 | 73900 | 73200 | 46057 |
| 629 | 20240319 | 094400 | 101864435900 | 73600 | 73000 | 73800 | 73000 | 23680 |
| 630 | 20240319 | 094300 | 100123976400 | 73100 | 73000 | 73600 | 72900 | 34205 |
| 631 | 20240319 | 094200 | 97615769400 | 73000 | 73400 | 73600 | 72600 | 47565 |
| 632 | 20240319 | 094100 | 94124385400 | 73400 | 72600 | 73500 | 72600 | 51570 |
| 633 | 20240319 | 094000 | 90351785100 | 72700 | 73000 | 73000 | 72500 | 14247 |
| 634 | 20240319 | 093900 | 89315253200 | 72900 | 71900 | 73000 | 71900 | 26112 |
| 635 | 20240319 | 093800 | 87421332300 | 71900 | 72100 | 72300 | 71900 | 12187 |
| 636 | 20240319 | 093700 | 86542326800 | 72000 | 71800 | 72300 | 71800 | 22426 |
| 637 | 20240319 | 093600 | 84927147900 | 71800 | 72400 | 72500 | 71800 | 32967 |
| 638 | 20240319 | 093500 | 82551344300 | 72500 | 72600 | 72800 | 72000 | 46511 |
| 639 | 20240319 | 093400 | 79184313500 | 72700 | 73200 | 73400 | 72500 | 47345 |
| 640 | 20240319 | 093300 | 75729456100 | 73300 | 73000 | 73300 | 72700 | 54799 |
| 641 | 20240319 | 093200 | 71726449600 | 72900 | 72100 | 73100 | 72100 | 85749 |
| 642 | 20240319 | 093100 | 65484491500 | 72100 | 72100 | 72200 | 71800 | 19560 |
| 643 | 20240319 | 093000 | 64075082300 | 72000 | 72400 | 72400 | 71900 | 32482 |
| 644 | 20240319 | 092900 | 61730243000 | 72300 | 70900 | 72700 | 70900 | 97668 |
| 645 | 20240319 | 092800 | 54688289900 | 70900 | 70900 | 71000 | 70700 | 11555 |
| 646 | 20240319 | 092700 | 53868796800 | 70800 | 71100 | 71100 | 70700 | 6511 |
| 647 | 20240319 | 092600 | 53406756400 | 71000 | 70400 | 71100 | 70300 | 13460 |
| 648 | 20240319 | 092500 | 52453964300 | 70300 | 70600 | 70600 | 70200 | 9321 |
| 649 | 20240319 | 092400 | 51797862200 | 70500 | 70200 | 70600 | 70100 | 9970 |
| 650 | 20240319 | 092300 | 51096500500 | 70200 | 70900 | 70900 | 70000 | 30365 |
| 651 | 20240319 | 092200 | 48957362700 | 70900 | 71500 | 71500 | 70800 | 16563 |
| 652 | 20240319 | 092100 | 47779721700 | 71500 | 70800 | 71700 | 70400 | 29653 |
| 653 | 20240319 | 092000 | 45674096400 | 70800 | 71300 | 71400 | 70700 | 10445 |
| 654 | 20240319 | 091900 | 44932988900 | 71300 | 70400 | 71400 | 70400 | 16057 |
| 655 | 20240319 | 091800 | 43795195900 | 70400 | 71100 | 71700 | 70400 | 36286 |
| 656 | 20240319 | 091700 | 41216188100 | 71300 | 71700 | 71700 | 70700 | 27797 |
| 657 | 20240319 | 091600 | 39239858800 | 71600 | 71800 | 71800 | 71200 | 43573 |
| 658 | 20240319 | 091500 | 36123826900 | 71800 | 71200 | 72000 | 70700 | 69793 |
| 659 | 20240319 | 091400 | 31140208200 | 71100 | 70600 | 71200 | 70500 | 45789 |
| 660 | 20240319 | 091300 | 27890208600 | 70600 | 70600 | 70800 | 70100 | 18446 |
| 661 | 20240319 | 091200 | 26590311300 | 70600 | 70500 | 70700 | 70300 | 16219 |
| 662 | 20240319 | 091100 | 25445728000 | 70500 | 69800 | 70500 | 69700 | 18221 |
| 663 | 20240319 | 091000 | 24165594400 | 69800 | 70400 | 70500 | 69500 | 21228 |
| 664 | 20240319 | 090900 | 22680184800 | 70300 | 69500 | 70500 | 69400 | 13635 |
| 665 | 20240319 | 090800 | 21725191500 | 69400 | 68600 | 69600 | 68200 | 24095 |
| 666 | 20240319 | 090700 | 20067975200 | 69000 | 69800 | 69900 | 68500 | 27568 |
| 667 | 20240319 | 090600 | 18156488100 | 69700 | 69600 | 70200 | 69600 | 11966 |
| 668 | 20240319 | 090500 | 17319843200 | 69500 | 70400 | 70500 | 69300 | 31424 |
| 669 | 20240319 | 090400 | 15126002800 | 70200 | 70500 | 70700 | 70200 | 25547 |
| 670 | 20240319 | 090300 | 13327214600 | 70600 | 70600 | 71400 | 70200 | 49841 |
| 671 | 20240319 | 090200 | 9789700000 | 70600 | 69700 | 70900 | 69700 | 51620 |
| 672 | 20240319 | 090100 | 6157135900 | 69600 | 69700 | 69900 | 69100 | 24828 |
| 673 | 20240319 | 090000 | 4429601600 | 69900 | 68400 | 70500 | 68300 | 62981 |