36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 3 | 20240328 | 195000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240328 | 194900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240328 | 194800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240328 | 194700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240328 | 194600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240328 | 194500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240328 | 194400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240328 | 194300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240328 | 194200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240328 | 194100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240328 | 194000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240328 | 193900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240328 | 193800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240328 | 193700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240328 | 193600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240328 | 193500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240328 | 193400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240328 | 193300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240328 | 193200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240328 | 193100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240328 | 193000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240328 | 192900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240328 | 192800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240328 | 192700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240328 | 192600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240328 | 192500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240328 | 192400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240328 | 192300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240328 | 192200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240328 | 192100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 33 | 20240328 | 192000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240328 | 191900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240328 | 191800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240328 | 191700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240328 | 191600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240328 | 191500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240328 | 191400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240328 | 191300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240328 | 191200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240328 | 191100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240328 | 191000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240328 | 190900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240328 | 190800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240328 | 190700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240328 | 190600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240328 | 190500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240328 | 190400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240328 | 190300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240328 | 190200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240328 | 190100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240328 | 190000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240328 | 185900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240328 | 185800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240328 | 185700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240328 | 185600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240328 | 185500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240328 | 185400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240328 | 185300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240328 | 185200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240328 | 185100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 63 | 20240328 | 185000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240328 | 184900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240328 | 184800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240328 | 184700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240328 | 184600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240328 | 184500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240328 | 184400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240328 | 184300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240328 | 184200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240328 | 184100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240328 | 184000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240328 | 183900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240328 | 183800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240328 | 183700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240328 | 183600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240328 | 183500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240328 | 183400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240328 | 183300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240328 | 183200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240328 | 183100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240328 | 183000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240328 | 182900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240328 | 182800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240328 | 182700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240328 | 182600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240328 | 182500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240328 | 182400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240328 | 182300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240328 | 182200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240328 | 182100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 93 | 20240328 | 182000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240328 | 181900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240328 | 181800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240328 | 181700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240328 | 181600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240328 | 181500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240328 | 181400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240328 | 181300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240328 | 181200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240328 | 181100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240328 | 181000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240328 | 180900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240328 | 180800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240328 | 180700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240328 | 180600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240328 | 180500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240328 | 180400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240328 | 180300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240328 | 180200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240328 | 180100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240328 | 180000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240328 | 175900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240328 | 175800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240328 | 175700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240328 | 175600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240328 | 175500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240328 | 175400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240328 | 175300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240328 | 175200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240328 | 175100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 123 | 20240328 | 175000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240328 | 174900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240328 | 174800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240328 | 174700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240328 | 174600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240328 | 174500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240328 | 174400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240328 | 174300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240328 | 174200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240328 | 174100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240328 | 174000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240328 | 173900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240328 | 173800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240328 | 173700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240328 | 173600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240328 | 173500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240328 | 173400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240328 | 173300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240328 | 173200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240328 | 173100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240328 | 173000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240328 | 172900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240328 | 172800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240328 | 172700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240328 | 172600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240328 | 172500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240328 | 172400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240328 | 172300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240328 | 172200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240328 | 172100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 153 | 20240328 | 172000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240328 | 171900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240328 | 171800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240328 | 171700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240328 | 171600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240328 | 171500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240328 | 171400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240328 | 171300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240328 | 171200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240328 | 171100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240328 | 171000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240328 | 170900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240328 | 170800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240328 | 170700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240328 | 170600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240328 | 170500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240328 | 170400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240328 | 170300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240328 | 170200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240328 | 170100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240328 | 170000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240328 | 165900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240328 | 165800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240328 | 165700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240328 | 165600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240328 | 165500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240328 | 165400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240328 | 165300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240328 | 165200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240328 | 165100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 183 | 20240328 | 165000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240328 | 164900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240328 | 164800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240328 | 164700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240328 | 164600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240328 | 164500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240328 | 164400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240328 | 164300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240328 | 164200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240328 | 164100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240328 | 164000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240328 | 163900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240328 | 163800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240328 | 163700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240328 | 163600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240328 | 163500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240328 | 163400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240328 | 163300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240328 | 163200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240328 | 163100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240328 | 163000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240328 | 162900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240328 | 162800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240328 | 162700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240328 | 162600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240328 | 162500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240328 | 162400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240328 | 162300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240328 | 162200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240328 | 162100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 213 | 20240328 | 162000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240328 | 161900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240328 | 161800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240328 | 161700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240328 | 161600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240328 | 161500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240328 | 161400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240328 | 161300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240328 | 161200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240328 | 161100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240328 | 161000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20240328 | 160900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20240328 | 160800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20240328 | 160700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20240328 | 160600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20240328 | 160500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20240328 | 160400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20240328 | 160300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20240328 | 160200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20240328 | 160100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20240328 | 160000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20240328 | 155900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20240328 | 155800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20240328 | 155700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20240328 | 155600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20240328 | 155500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20240328 | 155400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20240328 | 155300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20240328 | 155200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20240328 | 155100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 243 | 20240328 | 155000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20240328 | 154900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20240328 | 154800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20240328 | 154700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20240328 | 154600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20240328 | 154500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20240328 | 154400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20240328 | 154300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20240328 | 154200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20240328 | 154100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20240328 | 154000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20240328 | 153900 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20240328 | 153800 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20240328 | 153700 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20240328 | 153600 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20240328 | 153500 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20240328 | 153400 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20240328 | 153300 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20240328 | 153200 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20240328 | 153100 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20240328 | 153000 | 89754946100 | 60600 | 60600 | 60600 | 60600 | 32014 |
| 264 | 20240328 | 152900 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20240328 | 152800 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20240328 | 152700 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20240328 | 152600 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20240328 | 152500 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20240328 | 152400 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20240328 | 152300 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20240328 | 152200 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20240328 | 152100 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 273 | 20240328 | 152000 | 87814897700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20240328 | 151900 | 87814897700 | 60700 | 60800 | 60900 | 60600 | 3623 |
| 275 | 20240328 | 151800 | 87594683600 | 60900 | 60600 | 60900 | 60500 | 3337 |
| 276 | 20240328 | 151700 | 87392119300 | 60700 | 61000 | 61000 | 60500 | 14111 |
| 277 | 20240328 | 151600 | 86536195700 | 60900 | 60900 | 61000 | 60800 | 4645 |
| 278 | 20240328 | 151500 | 86253332600 | 60800 | 60700 | 61000 | 60700 | 5826 |
| 279 | 20240328 | 151400 | 85898789500 | 60700 | 60700 | 60800 | 60700 | 2615 |
| 280 | 20240328 | 151300 | 85739985400 | 60700 | 60900 | 60900 | 60700 | 1615 |
| 281 | 20240328 | 151200 | 85641807500 | 60900 | 60800 | 60900 | 60700 | 2793 |
| 282 | 20240328 | 151100 | 85472016000 | 60800 | 60700 | 60800 | 60700 | 1373 |
| 283 | 20240328 | 151000 | 85388638600 | 60800 | 60700 | 60800 | 60700 | 1267 |
| 284 | 20240328 | 150900 | 85311693700 | 60700 | 60700 | 60700 | 60600 | 1390 |
| 285 | 20240328 | 150800 | 85227345300 | 60700 | 60600 | 60800 | 60600 | 3949 |
| 286 | 20240328 | 150700 | 84987834900 | 60700 | 60600 | 60700 | 60500 | 1344 |
| 287 | 20240328 | 150600 | 84906312700 | 60600 | 60600 | 60700 | 60500 | 8274 |
| 288 | 20240328 | 150500 | 84405489400 | 60500 | 60500 | 60600 | 60400 | 8990 |
| 289 | 20240328 | 150400 | 83861771800 | 60600 | 60500 | 60600 | 60500 | 3105 |
| 290 | 20240328 | 150300 | 83673893800 | 60400 | 60400 | 60600 | 60300 | 3763 |
| 291 | 20240328 | 150200 | 83446428200 | 60500 | 60300 | 60600 | 60300 | 6036 |
| 292 | 20240328 | 150100 | 83081913800 | 60300 | 60500 | 60600 | 60200 | 15702 |
| 293 | 20240328 | 150000 | 82134865700 | 60400 | 60700 | 60700 | 60400 | 13501 |
| 294 | 20240328 | 145900 | 81317989800 | 60700 | 60600 | 60800 | 60500 | 6347 |
| 295 | 20240328 | 145800 | 80933776400 | 60500 | 60900 | 61000 | 60500 | 17453 |
| 296 | 20240328 | 145700 | 79874982100 | 60900 | 60900 | 61000 | 60900 | 990 |
| 297 | 20240328 | 145600 | 79814690500 | 60900 | 60800 | 61000 | 60800 | 1743 |
| 298 | 20240328 | 145500 | 79708576400 | 60900 | 60700 | 60900 | 60600 | 3425 |
| 299 | 20240328 | 145400 | 79500362700 | 60700 | 60600 | 60800 | 60600 | 4359 |
| 300 | 20240328 | 145300 | 79235950900 | 60600 | 60900 | 60900 | 60600 | 23956 |
| 301 | 20240328 | 145200 | 77782829500 | 60800 | 60800 | 61000 | 60700 | 5161 |
| 302 | 20240328 | 145100 | 77468983200 | 60800 | 61000 | 61000 | 60800 | 1556 |
| 303 | 20240328 | 145000 | 77374313200 | 61000 | 60800 | 61000 | 60700 | 2894 |
| 304 | 20240328 | 144900 | 77198288200 | 60800 | 60800 | 61000 | 60800 | 1522 |
| 305 | 20240328 | 144800 | 77105735200 | 60800 | 60800 | 61000 | 60800 | 1607 |
| 306 | 20240328 | 144700 | 77007982400 | 60800 | 60900 | 60900 | 60800 | 1767 |
| 307 | 20240328 | 144600 | 76900439900 | 60800 | 60900 | 60900 | 60800 | 2224 |
| 308 | 20240328 | 144500 | 76765084200 | 61000 | 60900 | 61000 | 60900 | 2867 |
| 309 | 20240328 | 144400 | 76590469300 | 60900 | 61000 | 61100 | 60900 | 1547 |
| 310 | 20240328 | 144300 | 76496177100 | 61000 | 60900 | 61100 | 60900 | 1603 |
| 311 | 20240328 | 144200 | 76398410300 | 60900 | 60800 | 61000 | 60800 | 2915 |
| 312 | 20240328 | 144100 | 76220855100 | 60900 | 60900 | 61000 | 60700 | 12342 |
| 313 | 20240328 | 144000 | 75470634800 | 60900 | 61100 | 61200 | 60900 | 19783 |
| 314 | 20240328 | 143900 | 74264383800 | 61100 | 61100 | 61100 | 61000 | 1898 |
| 315 | 20240328 | 143800 | 74148533800 | 61100 | 61100 | 61200 | 61000 | 1463 |
| 316 | 20240328 | 143700 | 74059141000 | 61300 | 61300 | 61300 | 61000 | 11386 |
| 317 | 20240328 | 143600 | 73363173500 | 61300 | 61300 | 61400 | 61300 | 3544 |
| 318 | 20240328 | 143500 | 73145904500 | 61400 | 61400 | 61500 | 61300 | 954 |
| 319 | 20240328 | 143400 | 73087337200 | 61300 | 61300 | 61500 | 61300 | 957 |
| 320 | 20240328 | 143300 | 73028641600 | 61300 | 61200 | 61400 | 61200 | 4666 |
| 321 | 20240328 | 143200 | 72742718800 | 61300 | 61200 | 61300 | 61200 | 996 |
| 322 | 20240328 | 143100 | 72681740200 | 61300 | 61200 | 61300 | 61200 | 695 |
| 323 | 20240328 | 143000 | 72639196700 | 61200 | 61500 | 61600 | 61200 | 8357 |
| 324 | 20240328 | 142900 | 72126463800 | 61500 | 61400 | 61500 | 61300 | 1525 |
| 325 | 20240328 | 142800 | 72032731500 | 61300 | 61700 | 61700 | 61300 | 3898 |
| 326 | 20240328 | 142700 | 71793233800 | 61600 | 61600 | 61600 | 61500 | 1056 |
| 327 | 20240328 | 142600 | 71728192900 | 61600 | 61500 | 61600 | 61500 | 253 |
| 328 | 20240328 | 142500 | 71712616900 | 61500 | 61700 | 61700 | 61500 | 1602 |
| 329 | 20240328 | 142400 | 71613903600 | 61700 | 61600 | 61700 | 61400 | 2004 |
| 330 | 20240328 | 142300 | 71490457500 | 61600 | 61400 | 61600 | 61300 | 4448 |
| 331 | 20240328 | 142200 | 71217162500 | 61400 | 61400 | 61400 | 61300 | 523 |
| 332 | 20240328 | 142100 | 71185096600 | 61300 | 61400 | 61400 | 61300 | 308 |
| 333 | 20240328 | 142000 | 71166201200 | 61300 | 61300 | 61400 | 61300 | 442 |
| 334 | 20240328 | 141900 | 71139084300 | 61300 | 61300 | 61400 | 61300 | 874 |
| 335 | 20240328 | 141800 | 71085478700 | 61400 | 61400 | 61500 | 61300 | 3274 |
| 336 | 20240328 | 141700 | 70884729300 | 61400 | 61400 | 61400 | 61300 | 1885 |
| 337 | 20240328 | 141600 | 70769053000 | 61400 | 61400 | 61400 | 61300 | 361 |
| 338 | 20240328 | 141500 | 70746908200 | 61400 | 61300 | 61400 | 61300 | 477 |
| 339 | 20240328 | 141400 | 70717653900 | 61300 | 61300 | 61400 | 61300 | 496 |
| 340 | 20240328 | 141300 | 70687222700 | 61300 | 61400 | 61500 | 61300 | 2462 |
| 341 | 20240328 | 141200 | 70536063000 | 61400 | 61500 | 61500 | 61400 | 477 |
| 342 | 20240328 | 141100 | 70506764700 | 61500 | 61500 | 61500 | 61400 | 858 |
| 343 | 20240328 | 141000 | 70454057000 | 61400 | 61600 | 61600 | 61400 | 2054 |
| 344 | 20240328 | 140900 | 70327757100 | 61600 | 61600 | 61600 | 61500 | 389 |
| 345 | 20240328 | 140800 | 70303817100 | 61500 | 61600 | 61600 | 61500 | 776 |
| 346 | 20240328 | 140700 | 70256085700 | 61600 | 61600 | 61600 | 61500 | 634 |
| 347 | 20240328 | 140600 | 70217047900 | 61600 | 61500 | 61600 | 61500 | 275 |
| 348 | 20240328 | 140500 | 70200128300 | 61600 | 61600 | 61600 | 61500 | 2146 |
| 349 | 20240328 | 140400 | 70067941300 | 61600 | 61700 | 61700 | 61600 | 490 |
| 350 | 20240328 | 140300 | 70037734100 | 61700 | 61700 | 61700 | 61600 | 107 |
| 351 | 20240328 | 140200 | 70031134800 | 61700 | 61600 | 61700 | 61600 | 241 |
| 352 | 20240328 | 140100 | 70016287800 | 61600 | 61700 | 61700 | 61600 | 630 |
| 353 | 20240328 | 140000 | 69977476700 | 61700 | 61800 | 61800 | 61700 | 817 |
| 354 | 20240328 | 135900 | 69927062000 | 61700 | 61700 | 61800 | 61700 | 222 |
| 355 | 20240328 | 135800 | 69913357500 | 61700 | 61900 | 61900 | 61700 | 2424 |
| 356 | 20240328 | 135700 | 69763584800 | 61900 | 61900 | 62000 | 61800 | 1012 |
| 357 | 20240328 | 135600 | 69700986900 | 61900 | 61900 | 62000 | 61800 | 1670 |
| 358 | 20240328 | 135500 | 69597618300 | 61800 | 61800 | 61900 | 61700 | 918 |
| 359 | 20240328 | 135400 | 69540883200 | 61900 | 61800 | 61900 | 61800 | 923 |
| 360 | 20240328 | 135300 | 69483760300 | 61900 | 61700 | 61900 | 61700 | 1455 |
| 361 | 20240328 | 135200 | 69393864900 | 61700 | 61700 | 61700 | 61600 | 1880 |
| 362 | 20240328 | 135100 | 69277884600 | 61500 | 61700 | 61700 | 61500 | 2747 |
| 363 | 20240328 | 135000 | 69108759100 | 61700 | 61700 | 61700 | 61600 | 692 |
| 364 | 20240328 | 134900 | 69066124900 | 61600 | 61700 | 61700 | 61600 | 228 |
| 365 | 20240328 | 134800 | 69052067600 | 61700 | 61500 | 61700 | 61500 | 2604 |
| 366 | 20240328 | 134700 | 68891676500 | 61500 | 61600 | 61600 | 61500 | 764 |
| 367 | 20240328 | 134600 | 68844687000 | 61600 | 61500 | 61600 | 61500 | 363 |
| 368 | 20240328 | 134500 | 68822359300 | 61600 | 61600 | 61600 | 61500 | 270 |
| 369 | 20240328 | 134400 | 68805731200 | 61600 | 61600 | 61600 | 61500 | 52 |
| 370 | 20240328 | 134300 | 68802530600 | 61600 | 61600 | 61600 | 61500 | 263 |
| 371 | 20240328 | 134200 | 68786340500 | 61600 | 61500 | 61600 | 61500 | 387 |
| 372 | 20240328 | 134100 | 68762535600 | 61600 | 61600 | 61600 | 61500 | 61 |
| 373 | 20240328 | 134000 | 68758778100 | 61600 | 61700 | 61700 | 61500 | 860 |
| 374 | 20240328 | 133900 | 68705800300 | 61600 | 61600 | 61700 | 61600 | 1374 |
| 375 | 20240328 | 133800 | 68621104800 | 61500 | 61600 | 61600 | 61500 | 443 |
| 376 | 20240328 | 133700 | 68593822200 | 61500 | 61500 | 61600 | 61500 | 99 |
| 377 | 20240328 | 133600 | 68587728300 | 61600 | 61500 | 61600 | 61400 | 1464 |
| 378 | 20240328 | 133500 | 68497615900 | 61500 | 61300 | 61600 | 61300 | 1576 |
| 379 | 20240328 | 133400 | 68400767600 | 61300 | 61300 | 61400 | 61300 | 1523 |
| 380 | 20240328 | 133300 | 68307306500 | 61400 | 61300 | 61400 | 61300 | 1417 |
| 381 | 20240328 | 133200 | 68220443200 | 61400 | 61400 | 61400 | 61300 | 643 |
| 382 | 20240328 | 133100 | 68181014300 | 61300 | 61300 | 61400 | 61300 | 552 |
| 383 | 20240328 | 133000 | 68147171100 | 61300 | 61300 | 61300 | 61200 | 863 |
| 384 | 20240328 | 132900 | 68094273300 | 61300 | 61400 | 61400 | 61300 | 613 |
| 385 | 20240328 | 132800 | 68056693300 | 61300 | 61300 | 61400 | 61300 | 273 |
| 386 | 20240328 | 132700 | 68039958200 | 61400 | 61400 | 61400 | 61300 | 2533 |
| 387 | 20240328 | 132600 | 67884664100 | 61400 | 61400 | 61400 | 61400 | 256 |
| 388 | 20240328 | 132500 | 67868945700 | 61400 | 61500 | 61600 | 61300 | 1656 |
| 389 | 20240328 | 132400 | 67767210000 | 61500 | 61500 | 61600 | 61500 | 106 |
| 390 | 20240328 | 132300 | 67760690000 | 61600 | 61600 | 61600 | 61500 | 412 |
| 391 | 20240328 | 132200 | 67735333600 | 61600 | 61700 | 61700 | 61600 | 367 |
| 392 | 20240328 | 132100 | 67712723500 | 61700 | 61600 | 61700 | 61500 | 534 |
| 393 | 20240328 | 132000 | 67679828100 | 61600 | 61500 | 61600 | 61500 | 648 |
| 394 | 20240328 | 131900 | 67639941900 | 61500 | 61400 | 61500 | 61400 | 180 |
| 395 | 20240328 | 131800 | 67628881600 | 61500 | 61400 | 61500 | 61400 | 402 |
| 396 | 20240328 | 131700 | 67604174600 | 61400 | 61500 | 61500 | 61400 | 381 |
| 397 | 20240328 | 131600 | 67580753000 | 61400 | 61500 | 61500 | 61400 | 128 |
| 398 | 20240328 | 131500 | 67572893000 | 61500 | 61500 | 61500 | 61400 | 512 |
| 399 | 20240328 | 131400 | 67541452300 | 61400 | 61400 | 61500 | 61400 | 1101 |
| 400 | 20240328 | 131300 | 67473748500 | 61400 | 61400 | 61400 | 61400 | 318 |
| 401 | 20240328 | 131200 | 67454223300 | 61500 | 61500 | 61500 | 61400 | 289 |
| 402 | 20240328 | 131100 | 67436475800 | 61500 | 61400 | 61500 | 61400 | 885 |
| 403 | 20240328 | 131000 | 67382118200 | 61400 | 61400 | 61400 | 61300 | 227 |
| 404 | 20240328 | 130900 | 67368183200 | 61400 | 61400 | 61400 | 61300 | 393 |
| 405 | 20240328 | 130800 | 67344058100 | 61400 | 61500 | 61500 | 61300 | 424 |
| 406 | 20240328 | 130700 | 67318014400 | 61500 | 61400 | 61500 | 61400 | 502 |
| 407 | 20240328 | 130600 | 67287190900 | 61400 | 61400 | 61500 | 61400 | 145 |
| 408 | 20240328 | 130500 | 67278287500 | 61500 | 61300 | 61500 | 61300 | 746 |
| 409 | 20240328 | 130400 | 67232489200 | 61300 | 61300 | 61300 | 61200 | 469 |
| 410 | 20240328 | 130300 | 67203764700 | 61300 | 61300 | 61300 | 61200 | 181 |
| 411 | 20240328 | 130200 | 67192678900 | 61300 | 61400 | 61400 | 61200 | 322 |
| 412 | 20240328 | 130100 | 67172952500 | 61300 | 61300 | 61400 | 61300 | 750 |
| 413 | 20240328 | 130000 | 67126977000 | 61400 | 61300 | 61400 | 61300 | 441 |
| 414 | 20240328 | 125900 | 67099933100 | 61300 | 61400 | 61400 | 61300 | 422 |
| 415 | 20240328 | 125800 | 67074063600 | 61300 | 61300 | 61400 | 61300 | 193 |
| 416 | 20240328 | 125700 | 67062221900 | 61300 | 61300 | 61400 | 61200 | 1010 |
| 417 | 20240328 | 125600 | 67000359100 | 61300 | 61200 | 61300 | 61200 | 539 |
| 418 | 20240328 | 125500 | 66967337000 | 61300 | 61300 | 61300 | 61200 | 205 |
| 419 | 20240328 | 125400 | 66954773800 | 61200 | 61200 | 61300 | 61200 | 808 |
| 420 | 20240328 | 125300 | 66905319000 | 61200 | 61200 | 61300 | 61200 | 134 |
| 421 | 20240328 | 125200 | 66897108400 | 61200 | 61200 | 61300 | 61200 | 1789 |
| 422 | 20240328 | 125100 | 66787580900 | 61300 | 61200 | 61300 | 61200 | 339 |
| 423 | 20240328 | 125000 | 66766827700 | 61200 | 61200 | 61200 | 61200 | 426 |
| 424 | 20240328 | 124900 | 66740756500 | 61100 | 61200 | 61300 | 61100 | 1088 |
| 425 | 20240328 | 124800 | 66674214800 | 61200 | 61200 | 61200 | 61000 | 3309 |
| 426 | 20240328 | 124700 | 66472088100 | 61200 | 61100 | 61400 | 61000 | 8380 |
| 427 | 20240328 | 124600 | 65960787100 | 61100 | 61400 | 61400 | 61100 | 9465 |
| 428 | 20240328 | 124500 | 65381986900 | 61400 | 61300 | 61400 | 61300 | 268 |
| 429 | 20240328 | 124400 | 65365552600 | 61400 | 61300 | 61400 | 61300 | 176 |
| 430 | 20240328 | 124300 | 65354757500 | 61300 | 61200 | 61300 | 61200 | 165 |
| 431 | 20240328 | 124200 | 65344643800 | 61200 | 61200 | 61300 | 61200 | 1742 |
| 432 | 20240328 | 124100 | 65238009000 | 61300 | 61300 | 61300 | 61200 | 331 |
| 433 | 20240328 | 124000 | 65217749000 | 61300 | 61400 | 61400 | 61200 | 4618 |
| 434 | 20240328 | 123900 | 64934816200 | 61400 | 61500 | 61500 | 61400 | 268 |
| 435 | 20240328 | 123800 | 64918360700 | 61400 | 61400 | 61400 | 61300 | 616 |
| 436 | 20240328 | 123700 | 64880544800 | 61400 | 61300 | 61400 | 61300 | 974 |
| 437 | 20240328 | 123600 | 64820837000 | 61300 | 61400 | 61400 | 61300 | 488 |
| 438 | 20240328 | 123500 | 64790881800 | 61400 | 61300 | 61500 | 61300 | 750 |
| 439 | 20240328 | 123400 | 64744838900 | 61300 | 61400 | 61400 | 61300 | 677 |
| 440 | 20240328 | 123300 | 64703294700 | 61300 | 61400 | 61400 | 61300 | 1018 |
| 441 | 20240328 | 123200 | 64640863300 | 61400 | 61400 | 61400 | 61300 | 556 |
| 442 | 20240328 | 123100 | 64606732000 | 61400 | 61400 | 61400 | 61300 | 669 |
| 443 | 20240328 | 123000 | 64565658800 | 61300 | 61300 | 61400 | 61300 | 375 |
| 444 | 20240328 | 122900 | 64542650000 | 61300 | 61400 | 61400 | 61300 | 141 |
| 445 | 20240328 | 122800 | 64534001900 | 61400 | 61300 | 61400 | 61300 | 423 |
| 446 | 20240328 | 122700 | 64508059300 | 61300 | 61500 | 61500 | 61300 | 1459 |
| 447 | 20240328 | 122600 | 64418483200 | 61500 | 61400 | 61500 | 61400 | 157 |
| 448 | 20240328 | 122500 | 64408839300 | 61500 | 61400 | 61500 | 61400 | 541 |
| 449 | 20240328 | 122400 | 64375614000 | 61400 | 61400 | 61500 | 61400 | 462 |
| 450 | 20240328 | 122300 | 64347244700 | 61500 | 61400 | 61500 | 61400 | 252 |
| 451 | 20240328 | 122200 | 64331765300 | 61400 | 61600 | 61600 | 61400 | 1124 |
| 452 | 20240328 | 122100 | 64262661300 | 61500 | 61500 | 61600 | 61500 | 235 |
| 453 | 20240328 | 122000 | 64248198200 | 61600 | 61700 | 61700 | 61500 | 1424 |
| 454 | 20240328 | 121900 | 64160482800 | 61700 | 61800 | 61800 | 61700 | 169 |
| 455 | 20240328 | 121800 | 64150039600 | 61800 | 61600 | 61800 | 61600 | 183 |
| 456 | 20240328 | 121700 | 64138758000 | 61600 | 61700 | 61700 | 61600 | 128 |
| 457 | 20240328 | 121600 | 64130862200 | 61700 | 61700 | 61800 | 61600 | 1257 |
| 458 | 20240328 | 121500 | 64053319800 | 61800 | 61800 | 61800 | 61700 | 380 |
| 459 | 20240328 | 121400 | 64029872800 | 61700 | 61700 | 61800 | 61700 | 1242 |
| 460 | 20240328 | 121300 | 63953203600 | 61700 | 61700 | 61700 | 61700 | 278 |
| 461 | 20240328 | 121200 | 63936051000 | 61800 | 61800 | 61800 | 61700 | 104 |
| 462 | 20240328 | 121100 | 63929624100 | 61800 | 61700 | 61800 | 61700 | 542 |
| 463 | 20240328 | 121000 | 63896170400 | 61800 | 61700 | 61800 | 61700 | 480 |
| 464 | 20240328 | 120900 | 63866527000 | 61700 | 61800 | 61800 | 61700 | 373 |
| 465 | 20240328 | 120800 | 63843511900 | 61800 | 61800 | 61800 | 61700 | 213 |
| 466 | 20240328 | 120700 | 63830350900 | 61800 | 61700 | 61800 | 61700 | 147 |
| 467 | 20240328 | 120600 | 63821271300 | 61700 | 61800 | 61800 | 61700 | 1031 |
| 468 | 20240328 | 120500 | 63757657300 | 61700 | 61700 | 61800 | 61700 | 839 |
| 469 | 20240328 | 120400 | 63705890400 | 61700 | 61600 | 61700 | 61600 | 237 |
| 470 | 20240328 | 120300 | 63691280200 | 61700 | 61700 | 61800 | 61600 | 672 |
| 471 | 20240328 | 120200 | 63649819500 | 61700 | 61700 | 61700 | 61600 | 244 |
| 472 | 20240328 | 120100 | 63634766900 | 61700 | 61800 | 61800 | 61600 | 2068 |
| 473 | 20240328 | 120000 | 63507176800 | 61700 | 61700 | 61800 | 61700 | 627 |
| 474 | 20240328 | 115900 | 63468490700 | 61600 | 61700 | 61700 | 61600 | 434 |
| 475 | 20240328 | 115800 | 63441720600 | 61600 | 61700 | 61700 | 61600 | 976 |
| 476 | 20240328 | 115700 | 63381503500 | 61700 | 61700 | 61700 | 61600 | 365 |
| 477 | 20240328 | 115600 | 63358999400 | 61700 | 61600 | 61700 | 61600 | 542 |
| 478 | 20240328 | 115500 | 63325574400 | 61600 | 61600 | 61700 | 61600 | 468 |
| 479 | 20240328 | 115400 | 63296737400 | 61600 | 61600 | 61600 | 61500 | 471 |
| 480 | 20240328 | 115300 | 63267724000 | 61600 | 61500 | 61600 | 61500 | 748 |
| 481 | 20240328 | 115200 | 63221694200 | 61500 | 61600 | 61600 | 61500 | 964 |
| 482 | 20240328 | 115100 | 63162360900 | 61600 | 61600 | 61600 | 61500 | 935 |
| 483 | 20240328 | 115000 | 63104766600 | 61600 | 61400 | 61600 | 61400 | 703 |
| 484 | 20240328 | 114900 | 63061546900 | 61400 | 61500 | 61500 | 61400 | 746 |
| 485 | 20240328 | 114800 | 63015733700 | 61500 | 61300 | 61500 | 61300 | 831 |
| 486 | 20240328 | 114700 | 62964746700 | 61300 | 61400 | 61400 | 61300 | 321 |
| 487 | 20240328 | 114600 | 62945053200 | 61300 | 61400 | 61500 | 61300 | 577 |
| 488 | 20240328 | 114500 | 62909671600 | 61400 | 61500 | 61500 | 61400 | 198 |
| 489 | 20240328 | 114400 | 62897506600 | 61600 | 61400 | 61600 | 61300 | 1328 |
| 490 | 20240328 | 114300 | 62815871200 | 61400 | 61400 | 61400 | 61300 | 403 |
| 491 | 20240328 | 114200 | 62791145800 | 61400 | 61400 | 61400 | 61400 | 266 |
| 492 | 20240328 | 114100 | 62774813400 | 61400 | 61500 | 61500 | 61300 | 1726 |
| 493 | 20240328 | 114000 | 62668830000 | 61500 | 61500 | 61500 | 61400 | 489 |
| 494 | 20240328 | 113900 | 62638758800 | 61400 | 61500 | 61500 | 61400 | 466 |
| 495 | 20240328 | 113800 | 62610104800 | 61400 | 61500 | 61500 | 61400 | 902 |
| 496 | 20240328 | 113700 | 62554662100 | 61400 | 61300 | 61400 | 61300 | 499 |
| 497 | 20240328 | 113600 | 62524027700 | 61400 | 61400 | 61400 | 61300 | 503 |
| 498 | 20240328 | 113500 | 62493180100 | 61300 | 61300 | 61400 | 61300 | 527 |
| 499 | 20240328 | 113400 | 62460872700 | 61300 | 61200 | 61300 | 61200 | 267 |
| 500 | 20240328 | 113300 | 62444524700 | 61200 | 61100 | 61300 | 61100 | 816 |
| 501 | 20240328 | 113200 | 62394645600 | 61100 | 61100 | 61300 | 61100 | 2751 |
| 502 | 20240328 | 113100 | 62226555500 | 61100 | 61200 | 61400 | 61100 | 2205 |
| 503 | 20240328 | 113000 | 62091613800 | 61200 | 61200 | 61300 | 61100 | 2218 |
| 504 | 20240328 | 112900 | 61955868000 | 61200 | 61000 | 61300 | 61000 | 3050 |
| 505 | 20240328 | 112800 | 61769319000 | 61100 | 61000 | 61100 | 60900 | 4681 |
| 506 | 20240328 | 112700 | 61483936500 | 61100 | 61000 | 61100 | 60900 | 4847 |
| 507 | 20240328 | 112600 | 61188289500 | 61000 | 61300 | 61300 | 60900 | 21368 |
| 508 | 20240328 | 112500 | 59883499000 | 61200 | 61300 | 61300 | 61200 | 1491 |
| 509 | 20240328 | 112400 | 59792147800 | 61300 | 61400 | 61500 | 61200 | 4027 |
| 510 | 20240328 | 112300 | 59545238700 | 61400 | 61500 | 61500 | 61300 | 1886 |
| 511 | 20240328 | 112200 | 59429475300 | 61500 | 61500 | 61500 | 61400 | 746 |
| 512 | 20240328 | 112100 | 59383661400 | 61500 | 61500 | 61600 | 61500 | 1771 |
| 513 | 20240328 | 112000 | 59274735600 | 61500 | 61800 | 61800 | 61500 | 3137 |
| 514 | 20240328 | 111900 | 59081401100 | 61700 | 61800 | 61900 | 61700 | 2042 |
| 515 | 20240328 | 111800 | 58955295000 | 61800 | 61900 | 61900 | 61800 | 748 |
| 516 | 20240328 | 111700 | 58909064900 | 61800 | 61800 | 61900 | 61800 | 664 |
| 517 | 20240328 | 111600 | 58868028600 | 61800 | 61700 | 61800 | 61700 | 1487 |
| 518 | 20240328 | 111500 | 58776185800 | 61700 | 61700 | 61800 | 61700 | 1051 |
| 519 | 20240328 | 111400 | 58711328800 | 61700 | 61700 | 61800 | 61700 | 424 |
| 520 | 20240328 | 111300 | 58685157800 | 61700 | 61700 | 61800 | 61700 | 667 |
| 521 | 20240328 | 111200 | 58643999700 | 61700 | 61700 | 61700 | 61600 | 470 |
| 522 | 20240328 | 111100 | 58615009900 | 61700 | 61600 | 61700 | 61600 | 428 |
| 523 | 20240328 | 111000 | 58588618900 | 61600 | 61600 | 61700 | 61600 | 294 |
| 524 | 20240328 | 110900 | 58570495600 | 61600 | 61500 | 61700 | 61500 | 4332 |
| 525 | 20240328 | 110800 | 58304070000 | 61500 | 61700 | 61700 | 61500 | 1435 |
| 526 | 20240328 | 110700 | 58215708900 | 61700 | 61600 | 61700 | 61500 | 1573 |
| 527 | 20240328 | 110600 | 58118815600 | 61600 | 61700 | 61700 | 61500 | 657 |
| 528 | 20240328 | 110500 | 58078347100 | 61700 | 61700 | 61800 | 61600 | 652 |
| 529 | 20240328 | 110400 | 58038150100 | 61800 | 61800 | 61800 | 61700 | 210 |
| 530 | 20240328 | 110300 | 58025180700 | 61800 | 61800 | 61800 | 61700 | 949 |
| 531 | 20240328 | 110200 | 57966563200 | 61800 | 62000 | 62000 | 61700 | 2825 |
| 532 | 20240328 | 110100 | 57791860300 | 62000 | 61900 | 62000 | 61800 | 2872 |
| 533 | 20240328 | 110000 | 57614084800 | 61800 | 61800 | 61900 | 61800 | 777 |
| 534 | 20240328 | 105900 | 57566030700 | 61800 | 61700 | 61900 | 61700 | 654 |
| 535 | 20240328 | 105800 | 57525603500 | 61700 | 61700 | 61800 | 61600 | 1664 |
| 536 | 20240328 | 105700 | 57422827100 | 61700 | 61700 | 61800 | 61500 | 3736 |
| 537 | 20240328 | 105600 | 57192634200 | 61700 | 61600 | 61700 | 61600 | 243 |
| 538 | 20240328 | 105500 | 57177664800 | 61600 | 61600 | 61700 | 61600 | 979 |
| 539 | 20240328 | 105400 | 57117313500 | 61600 | 61600 | 61600 | 61600 | 1188 |
| 540 | 20240328 | 105300 | 57044132700 | 61600 | 61600 | 61700 | 61500 | 993 |
| 541 | 20240328 | 105200 | 56982988100 | 61600 | 61700 | 61700 | 61500 | 740 |
| 542 | 20240328 | 105100 | 56937389500 | 61700 | 61600 | 61700 | 61500 | 2512 |
| 543 | 20240328 | 105000 | 56782574700 | 61500 | 61400 | 61600 | 61400 | 1634 |
| 544 | 20240328 | 104900 | 56682039000 | 61400 | 61200 | 61500 | 61200 | 2773 |
| 545 | 20240328 | 104800 | 56511947600 | 61200 | 61200 | 61300 | 61100 | 4410 |
| 546 | 20240328 | 104700 | 56242246900 | 61200 | 61300 | 61300 | 61100 | 5484 |
| 547 | 20240328 | 104600 | 55906667900 | 61200 | 61300 | 61400 | 61200 | 2437 |
| 548 | 20240328 | 104500 | 55757342100 | 61300 | 61400 | 61400 | 61300 | 3657 |
| 549 | 20240328 | 104400 | 55533157900 | 61300 | 61500 | 61500 | 61300 | 2700 |
| 550 | 20240328 | 104300 | 55367364200 | 61500 | 61600 | 61700 | 61400 | 2366 |
| 551 | 20240328 | 104200 | 55221844900 | 61300 | 61600 | 61700 | 61300 | 12011 |
| 552 | 20240328 | 104100 | 54484360000 | 61700 | 61600 | 61700 | 61500 | 841 |
| 553 | 20240328 | 104000 | 54432579700 | 61500 | 61600 | 61700 | 61500 | 1822 |
| 554 | 20240328 | 103900 | 54320428400 | 61600 | 61800 | 61800 | 61600 | 1017 |
| 555 | 20240328 | 103800 | 54257742800 | 61800 | 61500 | 61900 | 61500 | 1461 |
| 556 | 20240328 | 103700 | 54167633600 | 61500 | 61400 | 61500 | 61300 | 2417 |
| 557 | 20240328 | 103600 | 54019127600 | 61300 | 61400 | 61500 | 61300 | 11794 |
| 558 | 20240328 | 103500 | 53295870400 | 61400 | 61500 | 61500 | 61400 | 2740 |
| 559 | 20240328 | 103400 | 53127565000 | 61500 | 61500 | 61600 | 61500 | 3151 |
| 560 | 20240328 | 103300 | 52933762800 | 61500 | 61600 | 61700 | 61500 | 4086 |
| 561 | 20240328 | 103200 | 52682369500 | 61600 | 61600 | 61700 | 61500 | 1482 |
| 562 | 20240328 | 103100 | 52591081900 | 61600 | 61600 | 61700 | 61500 | 3807 |
| 563 | 20240328 | 103000 | 52356602300 | 61600 | 61700 | 61800 | 61600 | 3403 |
| 564 | 20240328 | 102900 | 52146647800 | 61700 | 61700 | 61800 | 61700 | 631 |
| 565 | 20240328 | 102800 | 52107706200 | 61700 | 61700 | 61800 | 61700 | 591 |
| 566 | 20240328 | 102700 | 52071231900 | 61700 | 61800 | 61900 | 61700 | 939 |
| 567 | 20240328 | 102600 | 52013250500 | 61700 | 61900 | 61900 | 61700 | 1864 |
| 568 | 20240328 | 102500 | 51898060700 | 61700 | 61700 | 61800 | 61700 | 3259 |
| 569 | 20240328 | 102400 | 51696925700 | 61700 | 61800 | 61800 | 61700 | 1813 |
| 570 | 20240328 | 102300 | 51584988900 | 61800 | 61900 | 61900 | 61700 | 1659 |
| 571 | 20240328 | 102200 | 51482476000 | 61900 | 61800 | 61900 | 61700 | 1937 |
| 572 | 20240328 | 102100 | 51362791100 | 61800 | 61900 | 61900 | 61800 | 1345 |
| 573 | 20240328 | 102000 | 51279667400 | 61900 | 61700 | 61900 | 61700 | 785 |
| 574 | 20240328 | 101900 | 51231189600 | 61700 | 61900 | 61900 | 61700 | 699 |
| 575 | 20240328 | 101800 | 51187995000 | 61900 | 61800 | 61900 | 61800 | 568 |
| 576 | 20240328 | 101700 | 51152887100 | 61900 | 61800 | 61900 | 61800 | 639 |
| 577 | 20240328 | 101600 | 51113377200 | 61700 | 61600 | 61900 | 61600 | 1475 |
| 578 | 20240328 | 101500 | 51022324700 | 61600 | 61800 | 61800 | 61600 | 1633 |
| 579 | 20240328 | 101400 | 50921591700 | 61700 | 61800 | 61800 | 61700 | 607 |
| 580 | 20240328 | 101300 | 50884109100 | 61700 | 61900 | 61900 | 61700 | 1392 |
| 581 | 20240328 | 101200 | 50798162800 | 61800 | 61900 | 61900 | 61800 | 1320 |
| 582 | 20240328 | 101100 | 50716484100 | 61900 | 61800 | 61900 | 61800 | 735 |
| 583 | 20240328 | 101000 | 50671058400 | 61800 | 61700 | 61800 | 61600 | 961 |
| 584 | 20240328 | 100900 | 50611734900 | 61600 | 61800 | 61900 | 61600 | 1327 |
| 585 | 20240328 | 100800 | 50529730400 | 61900 | 61600 | 61900 | 61500 | 5005 |
| 586 | 20240328 | 100700 | 50221426200 | 61600 | 61700 | 61800 | 61500 | 11571 |
| 587 | 20240328 | 100600 | 49509369800 | 61700 | 61800 | 61900 | 61700 | 952 |
| 588 | 20240328 | 100500 | 49450556300 | 61800 | 61700 | 61900 | 61600 | 3272 |
| 589 | 20240328 | 100400 | 49248812500 | 61600 | 61900 | 62000 | 61600 | 3420 |
| 590 | 20240328 | 100300 | 49037669800 | 62000 | 61700 | 62000 | 61700 | 3227 |
| 591 | 20240328 | 100200 | 48838123000 | 61700 | 61600 | 61800 | 61500 | 5643 |
| 592 | 20240328 | 100100 | 48490467000 | 61400 | 61800 | 61800 | 61300 | 15474 |
| 593 | 20240328 | 100000 | 47538739200 | 61700 | 61800 | 61800 | 61600 | 15095 |
| 594 | 20240328 | 095900 | 46607952400 | 61700 | 61800 | 61900 | 61700 | 9258 |
| 595 | 20240328 | 095800 | 46036220100 | 61800 | 62100 | 62200 | 61800 | 33563 |
| 596 | 20240328 | 095700 | 43957204600 | 62100 | 62200 | 62200 | 62100 | 1838 |
| 597 | 20240328 | 095600 | 43843015500 | 62200 | 62200 | 62200 | 62100 | 2421 |
| 598 | 20240328 | 095500 | 43692473900 | 62200 | 62400 | 62400 | 62100 | 7018 |
| 599 | 20240328 | 095400 | 43255703600 | 62300 | 62700 | 62700 | 62300 | 3083 |
| 600 | 20240328 | 095300 | 43063397200 | 62600 | 62500 | 62700 | 62400 | 1416 |
| 601 | 20240328 | 095200 | 42974840100 | 62400 | 62400 | 62500 | 62400 | 700 |
| 602 | 20240328 | 095100 | 42931155500 | 62400 | 62400 | 62500 | 62300 | 1018 |
| 603 | 20240328 | 095000 | 42867666300 | 62500 | 62400 | 62500 | 62200 | 945 |
| 604 | 20240328 | 094900 | 42808794700 | 62400 | 62600 | 62600 | 62200 | 7017 |
| 605 | 20240328 | 094800 | 42371285900 | 62600 | 62600 | 62600 | 62500 | 1193 |
| 606 | 20240328 | 094700 | 42296684700 | 62600 | 62600 | 62700 | 62500 | 3392 |
| 607 | 20240328 | 094600 | 42084490000 | 62600 | 62900 | 62900 | 62500 | 3008 |
| 608 | 20240328 | 094500 | 41895830600 | 62900 | 62900 | 63000 | 62800 | 1274 |
| 609 | 20240328 | 094400 | 41815696900 | 63000 | 62700 | 63000 | 62700 | 6733 |
| 610 | 20240328 | 094300 | 41392348200 | 62700 | 62300 | 62900 | 62300 | 5259 |
| 611 | 20240328 | 094200 | 41063097900 | 62300 | 62300 | 62400 | 62200 | 2868 |
| 612 | 20240328 | 094100 | 40884563300 | 62300 | 62000 | 62300 | 62000 | 5053 |
| 613 | 20240328 | 094000 | 40570638800 | 62100 | 62400 | 62400 | 62000 | 16993 |
| 614 | 20240328 | 093900 | 39513470100 | 62400 | 62500 | 62600 | 62400 | 2710 |
| 615 | 20240328 | 093800 | 39344202200 | 62600 | 62500 | 62600 | 62300 | 7576 |
| 616 | 20240328 | 093700 | 38871686200 | 62500 | 62800 | 63000 | 62500 | 7902 |
| 617 | 20240328 | 093600 | 38377138500 | 62700 | 63000 | 63000 | 62600 | 6291 |
| 618 | 20240328 | 093500 | 37982311400 | 63000 | 63300 | 63300 | 62800 | 3048 |
| 619 | 20240328 | 093400 | 37790421700 | 63200 | 62800 | 63300 | 62800 | 4709 |
| 620 | 20240328 | 093300 | 37493999500 | 62800 | 62800 | 62900 | 62700 | 1781 |
| 621 | 20240328 | 093200 | 37382131100 | 62800 | 62700 | 62800 | 62600 | 2009 |
| 622 | 20240328 | 093100 | 37256155700 | 62600 | 62600 | 62800 | 62600 | 2469 |
| 623 | 20240328 | 093000 | 37101497400 | 62600 | 62700 | 62800 | 62500 | 6480 |
| 624 | 20240328 | 092900 | 36695871900 | 62700 | 62900 | 62900 | 62700 | 3025 |
| 625 | 20240328 | 092800 | 36505996200 | 62800 | 62900 | 62900 | 62800 | 7160 |
| 626 | 20240328 | 092700 | 36056231500 | 62800 | 63200 | 63200 | 62800 | 9112 |
| 627 | 20240328 | 092600 | 35481676400 | 63200 | 63000 | 63300 | 62900 | 7232 |
| 628 | 20240328 | 092500 | 35025364100 | 62900 | 62700 | 63000 | 62700 | 2901 |
| 629 | 20240328 | 092400 | 34843277100 | 62700 | 62900 | 62900 | 62300 | 30161 |
| 630 | 20240328 | 092300 | 32956443100 | 63000 | 63100 | 63100 | 62800 | 8479 |
| 631 | 20240328 | 092200 | 32423149400 | 63100 | 63100 | 63200 | 62900 | 6303 |
| 632 | 20240328 | 092100 | 32026100600 | 63100 | 63300 | 63300 | 63000 | 5065 |
| 633 | 20240328 | 092000 | 31706115200 | 63300 | 63300 | 63400 | 63200 | 3994 |
| 634 | 20240328 | 091900 | 31453343000 | 63300 | 63300 | 63400 | 63200 | 3208 |
| 635 | 20240328 | 091800 | 31250407400 | 63300 | 63500 | 63500 | 63200 | 4362 |
| 636 | 20240328 | 091700 | 30974161800 | 63500 | 63700 | 63800 | 63400 | 3682 |
| 637 | 20240328 | 091600 | 30740063000 | 63700 | 63700 | 63800 | 63500 | 7044 |
| 638 | 20240328 | 091500 | 30291924700 | 63800 | 63300 | 64200 | 63100 | 39567 |
| 639 | 20240328 | 091400 | 27768720800 | 63300 | 62900 | 63400 | 62600 | 30476 |
| 640 | 20240328 | 091300 | 25854607900 | 63000 | 64200 | 64300 | 62500 | 59550 |
| 641 | 20240328 | 091200 | 22084607300 | 64300 | 64600 | 64700 | 64200 | 13855 |
| 642 | 20240328 | 091100 | 21191853200 | 64600 | 64800 | 64900 | 64600 | 8243 |
| 643 | 20240328 | 091000 | 20658287200 | 64800 | 65000 | 65000 | 64500 | 16410 |
| 644 | 20240328 | 090900 | 19597692400 | 65000 | 65100 | 65100 | 64800 | 25802 |
| 645 | 20240328 | 090800 | 17920181100 | 65100 | 65200 | 65200 | 64400 | 31007 |
| 646 | 20240328 | 090700 | 15915165700 | 65200 | 64800 | 65200 | 64600 | 20396 |
| 647 | 20240328 | 090600 | 14589051600 | 64700 | 65000 | 65100 | 64500 | 14001 |
| 648 | 20240328 | 090500 | 13680591900 | 64900 | 65200 | 65200 | 64400 | 29756 |
| 649 | 20240328 | 090400 | 11751064400 | 65100 | 64800 | 65200 | 64800 | 28981 |
| 650 | 20240328 | 090300 | 9865549200 | 64900 | 64700 | 65100 | 64500 | 36320 |
| 651 | 20240328 | 090200 | 7508444400 | 64600 | 64000 | 64900 | 64000 | 44579 |
| 652 | 20240328 | 090100 | 4629373100 | 64000 | 62800 | 64200 | 62700 | 28538 |
| 653 | 20240328 | 090000 | 2815984600 | 63000 | 62700 | 63100 | 62200 | 35440 |