36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 3 | 20240401 | 195200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240401 | 195100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240401 | 195000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240401 | 194900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240401 | 194800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240401 | 194700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240401 | 194600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240401 | 194500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240401 | 194400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240401 | 194300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240401 | 194200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240401 | 194100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240401 | 194000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240401 | 193900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240401 | 193800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240401 | 193700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240401 | 193600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240401 | 193500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240401 | 193400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240401 | 193300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240401 | 193200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240401 | 193100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240401 | 193000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240401 | 192900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240401 | 192800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240401 | 192700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240401 | 192600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240401 | 192500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240401 | 192400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240401 | 192300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 33 | 20240401 | 192200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240401 | 192100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240401 | 192000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240401 | 191900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240401 | 191800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240401 | 191700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240401 | 191600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240401 | 191500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240401 | 191400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240401 | 191300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240401 | 191200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240401 | 191100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240401 | 191000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240401 | 190900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240401 | 190800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240401 | 190700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240401 | 190600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240401 | 190500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240401 | 190400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240401 | 190300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240401 | 190200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240401 | 190100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240401 | 190000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240401 | 185900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240401 | 185800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240401 | 185700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240401 | 185600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240401 | 185500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240401 | 185400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240401 | 185300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 63 | 20240401 | 185200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240401 | 185100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240401 | 185000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240401 | 184900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240401 | 184800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240401 | 184700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240401 | 184600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240401 | 184500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240401 | 184400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240401 | 184300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240401 | 184200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240401 | 184100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240401 | 184000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240401 | 183900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240401 | 183800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240401 | 183700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240401 | 183600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240401 | 183500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240401 | 183400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240401 | 183300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240401 | 183200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240401 | 183100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240401 | 183000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240401 | 182900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240401 | 182800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240401 | 182700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240401 | 182600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240401 | 182500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240401 | 182400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240401 | 182300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 93 | 20240401 | 182200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240401 | 182100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240401 | 182000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240401 | 181900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240401 | 181800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240401 | 181700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240401 | 181600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240401 | 181500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240401 | 181400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240401 | 181300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240401 | 181200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240401 | 181100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240401 | 181000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240401 | 180900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240401 | 180800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240401 | 180700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240401 | 180600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240401 | 180500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240401 | 180400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240401 | 180300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240401 | 180200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240401 | 180100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240401 | 180000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240401 | 175900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240401 | 175800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240401 | 175700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240401 | 175600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240401 | 175500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240401 | 175400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240401 | 175300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 123 | 20240401 | 175200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240401 | 175100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240401 | 175000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240401 | 174900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240401 | 174800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240401 | 174700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240401 | 174600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240401 | 174500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240401 | 174400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240401 | 174300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240401 | 174200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240401 | 174100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240401 | 174000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240401 | 173900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240401 | 173800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240401 | 173700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240401 | 173600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240401 | 173500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240401 | 173400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240401 | 173300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240401 | 173200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240401 | 173100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240401 | 173000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240401 | 172900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240401 | 172800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240401 | 172700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240401 | 172600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240401 | 172500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240401 | 172400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240401 | 172300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 153 | 20240401 | 172200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240401 | 172100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240401 | 172000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240401 | 171900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240401 | 171800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240401 | 171700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240401 | 171600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240401 | 171500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240401 | 171400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240401 | 171300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240401 | 171200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240401 | 171100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240401 | 171000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240401 | 170900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240401 | 170800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240401 | 170700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240401 | 170600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240401 | 170500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240401 | 170400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240401 | 170300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240401 | 170200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240401 | 170100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240401 | 170000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240401 | 165900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240401 | 165800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240401 | 165700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240401 | 165600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240401 | 165500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240401 | 165400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240401 | 165300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 183 | 20240401 | 165200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240401 | 165100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240401 | 165000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240401 | 164900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240401 | 164800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240401 | 164700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240401 | 164600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240401 | 164500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240401 | 164400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240401 | 164300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240401 | 164200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240401 | 164100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240401 | 164000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240401 | 163900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240401 | 163800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240401 | 163700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240401 | 163600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240401 | 163500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240401 | 163400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240401 | 163300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240401 | 163200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240401 | 163100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240401 | 163000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240401 | 162900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240401 | 162800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240401 | 162700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240401 | 162600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240401 | 162500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240401 | 162400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240401 | 162300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 213 | 20240401 | 162200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240401 | 162100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240401 | 162000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240401 | 161900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240401 | 161800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240401 | 161700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240401 | 161600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240401 | 161500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240401 | 161400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240401 | 161300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240401 | 161200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240401 | 161100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240401 | 161000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240401 | 160900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240401 | 160800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240401 | 160700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240401 | 160600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240401 | 160500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240401 | 160400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240401 | 160300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240401 | 160200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240401 | 160100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240401 | 160000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240401 | 155900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240401 | 155800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240401 | 155700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240401 | 155600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240401 | 155500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240401 | 155400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240401 | 155300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 243 | 20240401 | 155200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240401 | 155100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240401 | 155000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240401 | 154900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240401 | 154800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240401 | 154700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240401 | 154600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240401 | 154500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240401 | 154400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240401 | 154300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240401 | 154200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240401 | 154100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240401 | 154000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240401 | 153900 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240401 | 153800 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240401 | 153700 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240401 | 153600 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240401 | 153500 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240401 | 153400 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240401 | 153300 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240401 | 153200 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240401 | 153100 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240401 | 153000 | 45454705200 | 58700 | 58700 | 58700 | 58700 | 19960 |
| 266 | 20240401 | 152900 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240401 | 152800 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240401 | 152700 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240401 | 152600 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240401 | 152500 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240401 | 152400 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240401 | 152300 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 273 | 20240401 | 152200 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240401 | 152100 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240401 | 152000 | 44283053200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240401 | 151900 | 44283053200 | 58700 | 58700 | 58800 | 58700 | 3190 |
| 277 | 20240401 | 151800 | 44095730400 | 58800 | 58800 | 58900 | 58700 | 1531 |
| 278 | 20240401 | 151700 | 44005720100 | 58800 | 58800 | 58900 | 58800 | 2548 |
| 279 | 20240401 | 151600 | 43855886900 | 58800 | 58900 | 58900 | 58800 | 633 |
| 280 | 20240401 | 151500 | 43818615100 | 58900 | 58900 | 59000 | 58900 | 726 |
| 281 | 20240401 | 151400 | 43775848300 | 58900 | 59000 | 59100 | 58900 | 1625 |
| 282 | 20240401 | 151300 | 43679980100 | 59000 | 59100 | 59100 | 59000 | 794 |
| 283 | 20240401 | 151200 | 43633101100 | 59100 | 59200 | 59200 | 59000 | 4260 |
| 284 | 20240401 | 151100 | 43381258900 | 59200 | 59100 | 59200 | 59000 | 2827 |
| 285 | 20240401 | 151000 | 43214201500 | 59100 | 59100 | 59200 | 59000 | 3381 |
| 286 | 20240401 | 150900 | 43014616500 | 59200 | 59100 | 59200 | 59100 | 1434 |
| 287 | 20240401 | 150800 | 42929840200 | 59100 | 59000 | 59200 | 58800 | 6973 |
| 288 | 20240401 | 150700 | 42517648600 | 59100 | 58800 | 59100 | 58800 | 6604 |
| 289 | 20240401 | 150600 | 42128459600 | 58800 | 58700 | 58900 | 58700 | 1547 |
| 290 | 20240401 | 150500 | 42037552400 | 58700 | 58800 | 58900 | 58700 | 6905 |
| 291 | 20240401 | 150400 | 41631734300 | 58900 | 58900 | 58900 | 58800 | 1388 |
| 292 | 20240401 | 150300 | 41550048900 | 58900 | 58900 | 58900 | 58800 | 786 |
| 293 | 20240401 | 150200 | 41503817800 | 58900 | 58900 | 58900 | 58800 | 104 |
| 294 | 20240401 | 150100 | 41497696900 | 58900 | 58800 | 58900 | 58800 | 486 |
| 295 | 20240401 | 150000 | 41469098000 | 58900 | 58800 | 58900 | 58700 | 1991 |
| 296 | 20240401 | 145900 | 41352146900 | 58800 | 58700 | 58800 | 58700 | 847 |
| 297 | 20240401 | 145800 | 41302352700 | 58800 | 58800 | 58800 | 58700 | 705 |
| 298 | 20240401 | 145700 | 41260911100 | 58800 | 58800 | 58800 | 58700 | 623 |
| 299 | 20240401 | 145600 | 41224282900 | 58700 | 58700 | 58800 | 58700 | 696 |
| 300 | 20240401 | 145500 | 41183379800 | 58700 | 58700 | 58800 | 58700 | 493 |
| 301 | 20240401 | 145400 | 41154405200 | 58800 | 58700 | 58800 | 58600 | 1017 |
| 302 | 20240401 | 145300 | 41094699000 | 58700 | 58300 | 58900 | 58300 | 1895 |
| 303 | 20240401 | 145200 | 40983509200 | 58500 | 59000 | 59000 | 58200 | 31354 |
| 304 | 20240401 | 145100 | 39152426800 | 59000 | 58900 | 59000 | 58900 | 447 |
| 305 | 20240401 | 145000 | 39126076600 | 58900 | 59000 | 59000 | 58900 | 349 |
| 306 | 20240401 | 144900 | 39105496600 | 59000 | 59000 | 59000 | 58800 | 297 |
| 307 | 20240401 | 144800 | 39087987600 | 58900 | 58900 | 59000 | 58900 | 352 |
| 308 | 20240401 | 144700 | 39067242800 | 58800 | 59000 | 59000 | 58800 | 318 |
| 309 | 20240401 | 144600 | 39048499400 | 59000 | 58800 | 59000 | 58800 | 651 |
| 310 | 20240401 | 144500 | 39010120400 | 58800 | 59000 | 59100 | 58700 | 3573 |
| 311 | 20240401 | 144400 | 38799908700 | 59100 | 58900 | 59100 | 58900 | 456 |
| 312 | 20240401 | 144300 | 38773009000 | 58900 | 59000 | 59100 | 58900 | 1782 |
| 313 | 20240401 | 144200 | 38667875500 | 59000 | 59100 | 59100 | 58900 | 217 |
| 314 | 20240401 | 144100 | 38655078500 | 59000 | 58800 | 59000 | 58800 | 1681 |
| 315 | 20240401 | 144000 | 38555998500 | 58800 | 59000 | 59000 | 58800 | 542 |
| 316 | 20240401 | 143900 | 38524116200 | 58700 | 58900 | 59000 | 58700 | 2279 |
| 317 | 20240401 | 143800 | 38390080100 | 58900 | 58900 | 59000 | 58800 | 3391 |
| 318 | 20240401 | 143700 | 38190610000 | 58900 | 58900 | 59000 | 58900 | 336 |
| 319 | 20240401 | 143600 | 38170802100 | 58900 | 59000 | 59000 | 58900 | 567 |
| 320 | 20240401 | 143500 | 38137375900 | 59000 | 58900 | 59100 | 58800 | 2299 |
| 321 | 20240401 | 143400 | 38001735500 | 59000 | 58900 | 59000 | 58900 | 316 |
| 322 | 20240401 | 143300 | 37983113000 | 59000 | 58900 | 59000 | 58800 | 759 |
| 323 | 20240401 | 143200 | 37938440300 | 58900 | 58900 | 58900 | 58800 | 991 |
| 324 | 20240401 | 143100 | 37880156600 | 58900 | 58900 | 58900 | 58800 | 466 |
| 325 | 20240401 | 143000 | 37852715700 | 58900 | 58900 | 58900 | 58800 | 463 |
| 326 | 20240401 | 142900 | 37825468100 | 58900 | 59000 | 59000 | 58800 | 668 |
| 327 | 20240401 | 142800 | 37786104900 | 59000 | 58900 | 59000 | 58800 | 363 |
| 328 | 20240401 | 142700 | 37764719500 | 58900 | 58900 | 58900 | 58800 | 278 |
| 329 | 20240401 | 142600 | 37748351300 | 58900 | 58800 | 58900 | 58800 | 796 |
| 330 | 20240401 | 142500 | 37701506700 | 58900 | 58900 | 58900 | 58800 | 436 |
| 331 | 20240401 | 142400 | 37675833900 | 58900 | 58700 | 58900 | 58700 | 448 |
| 332 | 20240401 | 142300 | 37649478700 | 58700 | 58800 | 58800 | 58700 | 401 |
| 333 | 20240401 | 142200 | 37625915600 | 58800 | 58900 | 58900 | 58700 | 674 |
| 334 | 20240401 | 142100 | 37586288400 | 58800 | 58900 | 58900 | 58800 | 647 |
| 335 | 20240401 | 142000 | 37548221700 | 58900 | 58900 | 58900 | 58800 | 1136 |
| 336 | 20240401 | 141900 | 37481412500 | 59000 | 58900 | 59000 | 58800 | 590 |
| 337 | 20240401 | 141800 | 37446651600 | 58900 | 59000 | 59000 | 58900 | 1014 |
| 338 | 20240401 | 141700 | 37386897700 | 58900 | 58800 | 59000 | 58800 | 393 |
| 339 | 20240401 | 141600 | 37363741500 | 58900 | 58900 | 58900 | 58800 | 1638 |
| 340 | 20240401 | 141500 | 37267270400 | 58900 | 59000 | 59000 | 58900 | 490 |
| 341 | 20240401 | 141400 | 37238362900 | 59100 | 59000 | 59100 | 58900 | 2071 |
| 342 | 20240401 | 141300 | 37116143400 | 59000 | 59000 | 59100 | 59000 | 284 |
| 343 | 20240401 | 141200 | 37099364900 | 59100 | 59000 | 59100 | 59000 | 1195 |
| 344 | 20240401 | 141100 | 37028769800 | 59100 | 59200 | 59200 | 59000 | 907 |
| 345 | 20240401 | 141000 | 36975152800 | 59100 | 59200 | 59200 | 59000 | 623 |
| 346 | 20240401 | 140900 | 36938325500 | 59200 | 59100 | 59200 | 59000 | 326 |
| 347 | 20240401 | 140800 | 36919052100 | 59100 | 59100 | 59100 | 59000 | 680 |
| 348 | 20240401 | 140700 | 36878870200 | 59000 | 59100 | 59100 | 59000 | 750 |
| 349 | 20240401 | 140600 | 36834572600 | 59100 | 59100 | 59200 | 59000 | 1180 |
| 350 | 20240401 | 140500 | 36764847800 | 59100 | 59100 | 59200 | 59000 | 1476 |
| 351 | 20240401 | 140400 | 36677616100 | 59100 | 59200 | 59200 | 59100 | 1174 |
| 352 | 20240401 | 140300 | 36608151800 | 59100 | 59100 | 59200 | 59000 | 1282 |
| 353 | 20240401 | 140200 | 36532375700 | 59100 | 59000 | 59100 | 58900 | 2316 |
| 354 | 20240401 | 140100 | 36395585600 | 58900 | 59100 | 59100 | 58900 | 1452 |
| 355 | 20240401 | 140000 | 36309906900 | 59100 | 59100 | 59100 | 59000 | 356 |
| 356 | 20240401 | 135900 | 36288888000 | 59000 | 59000 | 59100 | 58900 | 2911 |
| 357 | 20240401 | 135800 | 36117135500 | 58900 | 58900 | 59000 | 58700 | 1133 |
| 358 | 20240401 | 135700 | 36050403300 | 58800 | 58800 | 58900 | 58800 | 1340 |
| 359 | 20240401 | 135600 | 35971592700 | 58900 | 58900 | 58900 | 58800 | 538 |
| 360 | 20240401 | 135500 | 35939911200 | 58900 | 58700 | 58900 | 58700 | 438 |
| 361 | 20240401 | 135400 | 35914160500 | 58800 | 58900 | 58900 | 58700 | 1032 |
| 362 | 20240401 | 135300 | 35853468500 | 58900 | 59000 | 59000 | 58800 | 676 |
| 363 | 20240401 | 135200 | 35813664100 | 59000 | 58900 | 59000 | 58800 | 538 |
| 364 | 20240401 | 135100 | 35781955100 | 58900 | 59000 | 59000 | 58900 | 474 |
| 365 | 20240401 | 135000 | 35754028400 | 58900 | 59000 | 59000 | 58900 | 380 |
| 366 | 20240401 | 134900 | 35731623000 | 59000 | 58900 | 59100 | 58900 | 2681 |
| 367 | 20240401 | 134800 | 35573489500 | 58900 | 58800 | 59000 | 58800 | 1412 |
| 368 | 20240401 | 134700 | 35490370000 | 58800 | 58800 | 58900 | 58700 | 667 |
| 369 | 20240401 | 134600 | 35451143500 | 58700 | 58800 | 58900 | 58700 | 1592 |
| 370 | 20240401 | 134500 | 35357514300 | 58800 | 58600 | 58800 | 58600 | 1007 |
| 371 | 20240401 | 134400 | 35298403500 | 58600 | 58500 | 58600 | 58500 | 676 |
| 372 | 20240401 | 134300 | 35258797500 | 58500 | 58700 | 58700 | 58500 | 390 |
| 373 | 20240401 | 134200 | 35235949700 | 58500 | 58600 | 58700 | 58500 | 1314 |
| 374 | 20240401 | 134100 | 35158947000 | 58500 | 58600 | 58600 | 58400 | 3296 |
| 375 | 20240401 | 134000 | 34966339600 | 58600 | 58600 | 58700 | 58400 | 1709 |
| 376 | 20240401 | 133900 | 34866338200 | 58600 | 58500 | 58600 | 58500 | 742 |
| 377 | 20240401 | 133800 | 34822867100 | 58500 | 58700 | 58700 | 58500 | 511 |
| 378 | 20240401 | 133700 | 34792944700 | 58400 | 58400 | 58600 | 58300 | 2578 |
| 379 | 20240401 | 133600 | 34642122900 | 58400 | 58200 | 58400 | 58200 | 2048 |
| 380 | 20240401 | 133500 | 34522814500 | 58300 | 58300 | 58300 | 58200 | 495 |
| 381 | 20240401 | 133400 | 34493964800 | 58300 | 58300 | 58400 | 58200 | 842 |
| 382 | 20240401 | 133300 | 34444901500 | 58300 | 58400 | 58400 | 58300 | 341 |
| 383 | 20240401 | 133200 | 34425018300 | 58400 | 58400 | 58400 | 58300 | 195 |
| 384 | 20240401 | 133100 | 34413642600 | 58300 | 58300 | 58300 | 58200 | 975 |
| 385 | 20240401 | 133000 | 34356847200 | 58300 | 58300 | 58400 | 58200 | 1194 |
| 386 | 20240401 | 132900 | 34287237700 | 58200 | 58300 | 58400 | 58200 | 670 |
| 387 | 20240401 | 132800 | 34248176200 | 58300 | 58300 | 58400 | 58300 | 1172 |
| 388 | 20240401 | 132700 | 34179848200 | 58400 | 58300 | 58400 | 58300 | 403 |
| 389 | 20240401 | 132600 | 34156351800 | 58300 | 58400 | 58400 | 58300 | 4084 |
| 390 | 20240401 | 132500 | 33918241400 | 58400 | 58400 | 58400 | 58300 | 724 |
| 391 | 20240401 | 132400 | 33876018700 | 58400 | 58500 | 58500 | 58400 | 2077 |
| 392 | 20240401 | 132300 | 33754700200 | 58500 | 58400 | 58500 | 58400 | 490 |
| 393 | 20240401 | 132200 | 33726079600 | 58400 | 58500 | 58500 | 58400 | 786 |
| 394 | 20240401 | 132100 | 33680171800 | 58500 | 58500 | 58600 | 58400 | 570 |
| 395 | 20240401 | 132000 | 33646849600 | 58400 | 58400 | 58500 | 58400 | 1258 |
| 396 | 20240401 | 131900 | 33573310800 | 58500 | 58400 | 58500 | 58400 | 441 |
| 397 | 20240401 | 131800 | 33547532800 | 58400 | 58500 | 58500 | 58400 | 662 |
| 398 | 20240401 | 131700 | 33508838600 | 58500 | 58500 | 58500 | 58400 | 456 |
| 399 | 20240401 | 131600 | 33482202300 | 58500 | 58400 | 58600 | 58400 | 566 |
| 400 | 20240401 | 131500 | 33449099200 | 58500 | 58400 | 58500 | 58400 | 729 |
| 401 | 20240401 | 131400 | 33406490700 | 58500 | 58500 | 58500 | 58400 | 226 |
| 402 | 20240401 | 131300 | 33393287000 | 58400 | 58500 | 58500 | 58400 | 357 |
| 403 | 20240401 | 131200 | 33372417100 | 58500 | 58500 | 58600 | 58500 | 498 |
| 404 | 20240401 | 131100 | 33343281100 | 58600 | 58500 | 58600 | 58500 | 904 |
| 405 | 20240401 | 131000 | 33290396700 | 58500 | 58500 | 58600 | 58500 | 351 |
| 406 | 20240401 | 130900 | 33269854400 | 58600 | 58500 | 58600 | 58500 | 175 |
| 407 | 20240401 | 130800 | 33259604600 | 58500 | 58400 | 58600 | 58400 | 942 |
| 408 | 20240401 | 130700 | 33204490300 | 58500 | 58500 | 58600 | 58400 | 340 |
| 409 | 20240401 | 130600 | 33184601700 | 58500 | 58400 | 58500 | 58400 | 414 |
| 410 | 20240401 | 130500 | 33160408500 | 58400 | 58500 | 58500 | 58400 | 884 |
| 411 | 20240401 | 130400 | 33108725400 | 58500 | 58400 | 58500 | 58400 | 346 |
| 412 | 20240401 | 130300 | 33088510700 | 58400 | 58400 | 58500 | 58400 | 159 |
| 413 | 20240401 | 130200 | 33079224900 | 58400 | 58500 | 58500 | 58400 | 1180 |
| 414 | 20240401 | 130100 | 33010280000 | 58500 | 58400 | 58500 | 58400 | 203 |
| 415 | 20240401 | 130000 | 32998413400 | 58400 | 58300 | 58400 | 58300 | 1771 |
| 416 | 20240401 | 125900 | 32895029100 | 58400 | 58300 | 58400 | 58200 | 1136 |
| 417 | 20240401 | 125800 | 32828789200 | 58300 | 58300 | 58300 | 58200 | 1539 |
| 418 | 20240401 | 125700 | 32739104200 | 58400 | 58400 | 58400 | 58200 | 6577 |
| 419 | 20240401 | 125600 | 32355668200 | 58400 | 58300 | 58400 | 58300 | 663 |
| 420 | 20240401 | 125500 | 32317013000 | 58300 | 58300 | 58500 | 58300 | 3317 |
| 421 | 20240401 | 125400 | 32123601800 | 58400 | 58500 | 58500 | 58300 | 6436 |
| 422 | 20240401 | 125300 | 31747724800 | 58500 | 58500 | 58500 | 58400 | 890 |
| 423 | 20240401 | 125200 | 31695683700 | 58500 | 58500 | 58600 | 58400 | 1492 |
| 424 | 20240401 | 125100 | 31608424600 | 58500 | 58500 | 58600 | 58400 | 826 |
| 425 | 20240401 | 125000 | 31560097100 | 58400 | 58400 | 58600 | 58400 | 1093 |
| 426 | 20240401 | 124900 | 31496194900 | 58400 | 58500 | 58600 | 58400 | 8971 |
| 427 | 20240401 | 124800 | 30971494400 | 58600 | 58700 | 58700 | 58500 | 2397 |
| 428 | 20240401 | 124700 | 30830999000 | 58700 | 58600 | 58700 | 58600 | 316 |
| 429 | 20240401 | 124600 | 30812478300 | 58600 | 58700 | 58700 | 58600 | 478 |
| 430 | 20240401 | 124500 | 30784464800 | 58700 | 58700 | 58700 | 58600 | 313 |
| 431 | 20240401 | 124400 | 30766114200 | 58700 | 58700 | 58700 | 58600 | 1451 |
| 432 | 20240401 | 124300 | 30681064600 | 58700 | 58700 | 58800 | 58600 | 526 |
| 433 | 20240401 | 124200 | 30650178400 | 58700 | 58700 | 58800 | 58600 | 806 |
| 434 | 20240401 | 124100 | 30602912400 | 58600 | 58700 | 58700 | 58600 | 869 |
| 435 | 20240401 | 124000 | 30551962700 | 58700 | 58700 | 58700 | 58600 | 725 |
| 436 | 20240401 | 123900 | 30509435200 | 58600 | 58700 | 58700 | 58600 | 217 |
| 437 | 20240401 | 123800 | 30496717400 | 58700 | 58700 | 58700 | 58600 | 494 |
| 438 | 20240401 | 123700 | 30467745300 | 58700 | 58600 | 58700 | 58600 | 375 |
| 439 | 20240401 | 123600 | 30445755700 | 58600 | 58700 | 58700 | 58600 | 910 |
| 440 | 20240401 | 123500 | 30392412600 | 58600 | 58700 | 58800 | 58600 | 2631 |
| 441 | 20240401 | 123400 | 30238024800 | 58800 | 58800 | 58800 | 58700 | 956 |
| 442 | 20240401 | 123300 | 30181818100 | 58800 | 58800 | 58800 | 58700 | 317 |
| 443 | 20240401 | 123200 | 30163199400 | 58800 | 58800 | 58800 | 58700 | 214 |
| 444 | 20240401 | 123100 | 30150632300 | 58800 | 58800 | 58800 | 58700 | 328 |
| 445 | 20240401 | 123000 | 30131371800 | 58800 | 58700 | 58800 | 58700 | 215 |
| 446 | 20240401 | 122900 | 30118741500 | 58800 | 58800 | 58800 | 58700 | 394 |
| 447 | 20240401 | 122800 | 30095593600 | 58800 | 58800 | 58800 | 58800 | 519 |
| 448 | 20240401 | 122700 | 30065076400 | 58900 | 58800 | 58900 | 58800 | 485 |
| 449 | 20240401 | 122600 | 30036545800 | 58800 | 58800 | 58800 | 58800 | 199 |
| 450 | 20240401 | 122500 | 30024844600 | 58900 | 58800 | 58900 | 58800 | 721 |
| 451 | 20240401 | 122400 | 29982444700 | 58800 | 58900 | 59000 | 58800 | 378 |
| 452 | 20240401 | 122300 | 29960185300 | 58900 | 58900 | 59000 | 58900 | 51 |
| 453 | 20240401 | 122200 | 29957181000 | 58900 | 59000 | 59000 | 58900 | 288 |
| 454 | 20240401 | 122100 | 29940212900 | 59000 | 58900 | 59000 | 58900 | 1909 |
| 455 | 20240401 | 122000 | 29827764100 | 58900 | 59000 | 59000 | 58900 | 573 |
| 456 | 20240401 | 121900 | 29793992500 | 59000 | 59000 | 59000 | 58900 | 998 |
| 457 | 20240401 | 121800 | 29735122600 | 59000 | 58900 | 59000 | 58900 | 469 |
| 458 | 20240401 | 121700 | 29707471900 | 58900 | 58900 | 59000 | 58900 | 327 |
| 459 | 20240401 | 121600 | 29688208000 | 59000 | 58900 | 59000 | 58900 | 183 |
| 460 | 20240401 | 121500 | 29677419200 | 59000 | 58800 | 59000 | 58800 | 816 |
| 461 | 20240401 | 121400 | 29629380500 | 58700 | 58800 | 58800 | 58700 | 151 |
| 462 | 20240401 | 121300 | 29620502000 | 58800 | 58700 | 58800 | 58700 | 440 |
| 463 | 20240401 | 121200 | 29594646200 | 58800 | 58800 | 58800 | 58800 | 312 |
| 464 | 20240401 | 121100 | 29576300600 | 58800 | 58800 | 58800 | 58700 | 1216 |
| 465 | 20240401 | 121000 | 29504850900 | 58800 | 58800 | 58800 | 58700 | 426 |
| 466 | 20240401 | 120900 | 29479812900 | 58700 | 58800 | 58800 | 58700 | 444 |
| 467 | 20240401 | 120800 | 29453745900 | 58800 | 58700 | 58800 | 58700 | 1271 |
| 468 | 20240401 | 120700 | 29379135500 | 58800 | 58800 | 58800 | 58700 | 406 |
| 469 | 20240401 | 120600 | 29355263000 | 58800 | 58800 | 58900 | 58800 | 399 |
| 470 | 20240401 | 120500 | 29331800900 | 58800 | 58800 | 58900 | 58800 | 81 |
| 471 | 20240401 | 120400 | 29327034900 | 58800 | 58800 | 58900 | 58800 | 253 |
| 472 | 20240401 | 120300 | 29312155000 | 58800 | 58900 | 58900 | 58800 | 226 |
| 473 | 20240401 | 120200 | 29298861300 | 58900 | 58900 | 58900 | 58800 | 167 |
| 474 | 20240401 | 120100 | 29289040100 | 58900 | 58900 | 58900 | 58800 | 218 |
| 475 | 20240401 | 120000 | 29276214700 | 58800 | 58900 | 59000 | 58800 | 447 |
| 476 | 20240401 | 115900 | 29249906300 | 58900 | 58900 | 58900 | 58800 | 482 |
| 477 | 20240401 | 115800 | 29221532300 | 59000 | 58900 | 59000 | 58900 | 269 |
| 478 | 20240401 | 115700 | 29205685800 | 58900 | 58900 | 59000 | 58900 | 859 |
| 479 | 20240401 | 115600 | 29155028300 | 59000 | 58900 | 59000 | 58900 | 181 |
| 480 | 20240401 | 115500 | 29144364700 | 59000 | 58900 | 59000 | 58800 | 223 |
| 481 | 20240401 | 115400 | 29131248500 | 58900 | 58900 | 58900 | 58900 | 452 |
| 482 | 20240401 | 115300 | 29104625700 | 58900 | 58700 | 58900 | 58700 | 1714 |
| 483 | 20240401 | 115200 | 29003855400 | 58800 | 58700 | 58800 | 58600 | 403 |
| 484 | 20240401 | 115100 | 28980203300 | 58700 | 58700 | 58700 | 58600 | 462 |
| 485 | 20240401 | 115000 | 28953107400 | 58700 | 58700 | 58800 | 58700 | 262 |
| 486 | 20240401 | 114900 | 28937727900 | 58700 | 58700 | 58800 | 58700 | 725 |
| 487 | 20240401 | 114800 | 28895169800 | 58700 | 58700 | 58800 | 58600 | 221 |
| 488 | 20240401 | 114700 | 28882213600 | 58700 | 58700 | 58800 | 58700 | 268 |
| 489 | 20240401 | 114600 | 28866481300 | 58700 | 58800 | 58800 | 58700 | 711 |
| 490 | 20240401 | 114500 | 28824745400 | 58700 | 58700 | 58800 | 58700 | 216 |
| 491 | 20240401 | 114400 | 28812055300 | 58700 | 58800 | 58800 | 58600 | 756 |
| 492 | 20240401 | 114300 | 28767692600 | 58800 | 58700 | 58800 | 58700 | 79 |
| 493 | 20240401 | 114200 | 28763049800 | 58700 | 58700 | 58800 | 58600 | 1339 |
| 494 | 20240401 | 114100 | 28684468400 | 58700 | 58600 | 58700 | 58600 | 290 |
| 495 | 20240401 | 114000 | 28667456200 | 58700 | 58700 | 58700 | 58500 | 535 |
| 496 | 20240401 | 113900 | 28636103800 | 58700 | 58500 | 58700 | 58500 | 750 |
| 497 | 20240401 | 113800 | 28592175400 | 58600 | 58500 | 58600 | 58500 | 3893 |
| 498 | 20240401 | 113700 | 28364415300 | 58600 | 58600 | 58700 | 58500 | 1182 |
| 499 | 20240401 | 113600 | 28295213600 | 58600 | 58600 | 58700 | 58500 | 10025 |
| 500 | 20240401 | 113500 | 27708438600 | 58600 | 58500 | 58600 | 58500 | 1299 |
| 501 | 20240401 | 113400 | 27632401800 | 58500 | 58600 | 58600 | 58500 | 779 |
| 502 | 20240401 | 113300 | 27586793400 | 58600 | 58600 | 58600 | 58500 | 984 |
| 503 | 20240401 | 113200 | 27529146600 | 58600 | 58600 | 58600 | 58500 | 880 |
| 504 | 20240401 | 113100 | 27477601500 | 58600 | 58700 | 58700 | 58500 | 1779 |
| 505 | 20240401 | 113000 | 27373396100 | 58600 | 58600 | 58700 | 58600 | 4034 |
| 506 | 20240401 | 112900 | 27136795600 | 58600 | 58600 | 58700 | 58500 | 1210 |
| 507 | 20240401 | 112800 | 27065891900 | 58600 | 58700 | 58700 | 58600 | 3531 |
| 508 | 20240401 | 112700 | 26858967300 | 58600 | 58700 | 58800 | 58600 | 1955 |
| 509 | 20240401 | 112600 | 26744224400 | 58700 | 58700 | 58800 | 58600 | 1328 |
| 510 | 20240401 | 112500 | 26666270900 | 58700 | 58700 | 58700 | 58600 | 2226 |
| 511 | 20240401 | 112400 | 26535698700 | 58700 | 58700 | 58800 | 58700 | 558 |
| 512 | 20240401 | 112300 | 26502927500 | 58800 | 58800 | 58800 | 58700 | 1498 |
| 513 | 20240401 | 112200 | 26414949700 | 58800 | 58700 | 58800 | 58600 | 1169 |
| 514 | 20240401 | 112100 | 26346310100 | 58700 | 58700 | 58700 | 58600 | 1302 |
| 515 | 20240401 | 112000 | 26269942300 | 58700 | 58700 | 58800 | 58700 | 889 |
| 516 | 20240401 | 111900 | 26217756700 | 58700 | 58700 | 58700 | 58600 | 1600 |
| 517 | 20240401 | 111800 | 26123858000 | 58700 | 58700 | 58800 | 58700 | 3200 |
| 518 | 20240401 | 111700 | 25936005400 | 58700 | 58800 | 58800 | 58700 | 678 |
| 519 | 20240401 | 111600 | 25896197700 | 58800 | 58700 | 58800 | 58700 | 1038 |
| 520 | 20240401 | 111500 | 25835198100 | 58800 | 58800 | 58900 | 58700 | 1119 |
| 521 | 20240401 | 111400 | 25769418100 | 58800 | 58800 | 58900 | 58800 | 758 |
| 522 | 20240401 | 111300 | 25724847500 | 58800 | 58800 | 58900 | 58700 | 2771 |
| 523 | 20240401 | 111200 | 25561918400 | 58800 | 58800 | 58900 | 58800 | 1419 |
| 524 | 20240401 | 111100 | 25478459800 | 58800 | 59000 | 59000 | 58800 | 1886 |
| 525 | 20240401 | 111000 | 25367397100 | 58900 | 59000 | 59000 | 58900 | 592 |
| 526 | 20240401 | 110900 | 25332513700 | 59000 | 59000 | 59000 | 58900 | 584 |
| 527 | 20240401 | 110800 | 25298076300 | 59000 | 59000 | 59000 | 58900 | 494 |
| 528 | 20240401 | 110700 | 25268952900 | 59000 | 59000 | 59000 | 58900 | 402 |
| 529 | 20240401 | 110600 | 25245250900 | 59000 | 59000 | 59100 | 58900 | 180 |
| 530 | 20240401 | 110500 | 25234636100 | 59000 | 59200 | 59200 | 59000 | 404 |
| 531 | 20240401 | 110400 | 25210789300 | 59200 | 59000 | 59200 | 58900 | 1332 |
| 532 | 20240401 | 110300 | 25132203500 | 59100 | 59000 | 59200 | 59000 | 1334 |
| 533 | 20240401 | 110200 | 25053381300 | 58800 | 58900 | 59100 | 58800 | 960 |
| 534 | 20240401 | 110100 | 24996841000 | 58800 | 58900 | 59100 | 58800 | 2521 |
| 535 | 20240401 | 110000 | 24848368800 | 58900 | 58800 | 59100 | 58800 | 1353 |
| 536 | 20240401 | 105900 | 24768607000 | 58800 | 59200 | 59200 | 58800 | 12822 |
| 537 | 20240401 | 105800 | 24012902000 | 59000 | 59100 | 59200 | 59000 | 805 |
| 538 | 20240401 | 105700 | 23965339500 | 59200 | 59100 | 59200 | 59100 | 907 |
| 539 | 20240401 | 105600 | 23911735300 | 59100 | 59100 | 59100 | 59000 | 788 |
| 540 | 20240401 | 105500 | 23865168400 | 59100 | 59100 | 59200 | 59000 | 1192 |
| 541 | 20240401 | 105400 | 23794731800 | 59100 | 59100 | 59200 | 59000 | 819 |
| 542 | 20240401 | 105300 | 23746311100 | 59100 | 59100 | 59200 | 59000 | 1690 |
| 543 | 20240401 | 105200 | 23646413200 | 59100 | 59100 | 59200 | 59000 | 765 |
| 544 | 20240401 | 105100 | 23601209800 | 59100 | 59100 | 59200 | 59000 | 2037 |
| 545 | 20240401 | 105000 | 23480839400 | 59200 | 59200 | 59300 | 59100 | 4967 |
| 546 | 20240401 | 104900 | 23187112700 | 59300 | 59300 | 59300 | 59200 | 430 |
| 547 | 20240401 | 104800 | 23161633300 | 59300 | 59200 | 59300 | 59200 | 2468 |
| 548 | 20240401 | 104700 | 23015523400 | 59300 | 59300 | 59400 | 59300 | 1310 |
| 549 | 20240401 | 104600 | 22937790400 | 59400 | 59300 | 59400 | 59300 | 560 |
| 550 | 20240401 | 104500 | 22904580000 | 59400 | 59300 | 59400 | 59300 | 209 |
| 551 | 20240401 | 104400 | 22892182900 | 59400 | 59500 | 59500 | 59300 | 1335 |
| 552 | 20240401 | 104300 | 22812897400 | 59500 | 59500 | 59500 | 59400 | 462 |
| 553 | 20240401 | 104200 | 22785434700 | 59400 | 59500 | 59600 | 59400 | 815 |
| 554 | 20240401 | 104100 | 22736970200 | 59500 | 59300 | 59600 | 59300 | 5061 |
| 555 | 20240401 | 104000 | 22436162000 | 59300 | 59400 | 59400 | 59300 | 283 |
| 556 | 20240401 | 103900 | 22419379200 | 59300 | 59300 | 59400 | 59200 | 1205 |
| 557 | 20240401 | 103800 | 22347925200 | 59300 | 59300 | 59400 | 59200 | 1184 |
| 558 | 20240401 | 103700 | 22277739200 | 59400 | 59200 | 59400 | 59200 | 1088 |
| 559 | 20240401 | 103600 | 22213262400 | 59300 | 59300 | 59400 | 59200 | 524 |
| 560 | 20240401 | 103500 | 22182188500 | 59300 | 59300 | 59400 | 59200 | 1313 |
| 561 | 20240401 | 103400 | 22104322800 | 59400 | 59300 | 59400 | 59200 | 1375 |
| 562 | 20240401 | 103300 | 22022784700 | 59300 | 59400 | 59600 | 59300 | 1295 |
| 563 | 20240401 | 103200 | 21945879000 | 59500 | 59500 | 59600 | 59400 | 602 |
| 564 | 20240401 | 103100 | 21910089500 | 59400 | 59500 | 59600 | 59400 | 569 |
| 565 | 20240401 | 103000 | 21876245500 | 59600 | 59700 | 59800 | 59500 | 1757 |
| 566 | 20240401 | 102900 | 21771413500 | 59800 | 59300 | 59800 | 59300 | 5550 |
| 567 | 20240401 | 102800 | 21440468900 | 59300 | 59300 | 59400 | 59200 | 1137 |
| 568 | 20240401 | 102700 | 21373059100 | 59400 | 59300 | 59500 | 59300 | 1613 |
| 569 | 20240401 | 102600 | 21277256700 | 59400 | 59300 | 59400 | 59200 | 1276 |
| 570 | 20240401 | 102500 | 21201583400 | 59300 | 59200 | 59300 | 59200 | 614 |
| 571 | 20240401 | 102400 | 21165230400 | 59100 | 59100 | 59300 | 59100 | 1610 |
| 572 | 20240401 | 102300 | 21069950800 | 59100 | 59100 | 59200 | 59000 | 990 |
| 573 | 20240401 | 102200 | 21011454300 | 59100 | 59100 | 59200 | 59000 | 954 |
| 574 | 20240401 | 102100 | 20955064500 | 59100 | 59100 | 59200 | 59100 | 1816 |
| 575 | 20240401 | 102000 | 20847737200 | 59200 | 59100 | 59200 | 59100 | 1120 |
| 576 | 20240401 | 101900 | 20781534500 | 59200 | 59100 | 59200 | 59100 | 749 |
| 577 | 20240401 | 101800 | 20737252500 | 59200 | 59200 | 59200 | 59100 | 568 |
| 578 | 20240401 | 101700 | 20703673200 | 59200 | 59200 | 59300 | 59100 | 852 |
| 579 | 20240401 | 101600 | 20653269400 | 59200 | 59400 | 59400 | 59200 | 2262 |
| 580 | 20240401 | 101500 | 20519265400 | 59300 | 59400 | 59400 | 59300 | 834 |
| 581 | 20240401 | 101400 | 20469794200 | 59400 | 59400 | 59500 | 59300 | 926 |
| 582 | 20240401 | 101300 | 20414794000 | 59400 | 59400 | 59500 | 59300 | 213 |
| 583 | 20240401 | 101200 | 20402142100 | 59400 | 59400 | 59500 | 59300 | 705 |
| 584 | 20240401 | 101100 | 20360321200 | 59400 | 59100 | 59500 | 59100 | 4134 |
| 585 | 20240401 | 101000 | 20114907600 | 59100 | 59100 | 59200 | 59100 | 1542 |
| 586 | 20240401 | 100900 | 20023758700 | 59100 | 59200 | 59300 | 59100 | 894 |
| 587 | 20240401 | 100800 | 19970837100 | 59200 | 59200 | 59300 | 59200 | 1230 |
| 588 | 20240401 | 100700 | 19898010500 | 59200 | 59200 | 59300 | 59100 | 404 |
| 589 | 20240401 | 100600 | 19874094000 | 59100 | 59300 | 59300 | 59100 | 1279 |
| 590 | 20240401 | 100500 | 19798410700 | 59200 | 59200 | 59300 | 59100 | 2617 |
| 591 | 20240401 | 100400 | 19643312000 | 59200 | 59200 | 59300 | 59200 | 340 |
| 592 | 20240401 | 100300 | 19623162000 | 59200 | 59200 | 59400 | 59200 | 1517 |
| 593 | 20240401 | 100200 | 19533335400 | 59300 | 59100 | 59400 | 59100 | 870 |
| 594 | 20240401 | 100100 | 19481755900 | 59000 | 59100 | 59200 | 59000 | 4457 |
| 595 | 20240401 | 100000 | 19218285800 | 59100 | 59300 | 59400 | 59100 | 2443 |
| 596 | 20240401 | 095900 | 19073621300 | 59300 | 59300 | 59400 | 59200 | 416 |
| 597 | 20240401 | 095800 | 19048971700 | 59300 | 59200 | 59400 | 59200 | 430 |
| 598 | 20240401 | 095700 | 19023467600 | 59200 | 59400 | 59400 | 59200 | 1531 |
| 599 | 20240401 | 095600 | 18932689000 | 59400 | 59400 | 59500 | 59300 | 216 |
| 600 | 20240401 | 095500 | 18919872500 | 59300 | 59300 | 59400 | 59200 | 1887 |
| 601 | 20240401 | 095400 | 18807932500 | 59300 | 59200 | 59400 | 59200 | 972 |
| 602 | 20240401 | 095300 | 18750301700 | 59200 | 59400 | 59500 | 59200 | 4584 |
| 603 | 20240401 | 095200 | 18477951000 | 59500 | 59500 | 59600 | 59300 | 1714 |
| 604 | 20240401 | 095100 | 18376120400 | 59500 | 59600 | 59700 | 59400 | 2850 |
| 605 | 20240401 | 095000 | 18206466300 | 59600 | 59600 | 59700 | 59500 | 1627 |
| 606 | 20240401 | 094900 | 18109564700 | 59700 | 59500 | 59700 | 59400 | 1521 |
| 607 | 20240401 | 094800 | 18019028100 | 59500 | 59300 | 59500 | 59300 | 1700 |
| 608 | 20240401 | 094700 | 17918001000 | 59400 | 59300 | 59600 | 59300 | 6234 |
| 609 | 20240401 | 094600 | 17547303100 | 59200 | 59300 | 59400 | 59200 | 1631 |
| 610 | 20240401 | 094500 | 17450608100 | 59400 | 59200 | 59400 | 59100 | 2470 |
| 611 | 20240401 | 094400 | 17304300800 | 59100 | 59200 | 59200 | 59100 | 1112 |
| 612 | 20240401 | 094300 | 17238566400 | 59100 | 59100 | 59200 | 59000 | 760 |
| 613 | 20240401 | 094200 | 17193658000 | 59200 | 59000 | 59200 | 59000 | 1680 |
| 614 | 20240401 | 094100 | 17094396600 | 59000 | 59100 | 59100 | 59000 | 1863 |
| 615 | 20240401 | 094000 | 16984473800 | 59100 | 59000 | 59100 | 58900 | 1928 |
| 616 | 20240401 | 093900 | 16870773400 | 58900 | 58900 | 59100 | 58800 | 3640 |
| 617 | 20240401 | 093800 | 16656283700 | 58900 | 59000 | 59000 | 58700 | 1613 |
| 618 | 20240401 | 093700 | 16561412900 | 58900 | 58800 | 59000 | 58800 | 2796 |
| 619 | 20240401 | 093600 | 16396674300 | 58600 | 58700 | 58900 | 58500 | 3256 |
| 620 | 20240401 | 093500 | 16205651400 | 58700 | 58600 | 58900 | 58500 | 7876 |
| 621 | 20240401 | 093400 | 15744201700 | 58600 | 59100 | 59100 | 58500 | 12709 |
| 622 | 20240401 | 093300 | 14998313100 | 59000 | 58700 | 59100 | 58600 | 7606 |
| 623 | 20240401 | 093200 | 14550535100 | 58600 | 59000 | 59000 | 58500 | 19294 |
| 624 | 20240401 | 093100 | 13417888400 | 59000 | 59100 | 59100 | 58900 | 7257 |
| 625 | 20240401 | 093000 | 12989988700 | 59100 | 59400 | 59400 | 59000 | 5363 |
| 626 | 20240401 | 092900 | 12672722500 | 59400 | 59400 | 59500 | 59400 | 829 |
| 627 | 20240401 | 092800 | 12623479700 | 59400 | 59400 | 59500 | 59300 | 1067 |
| 628 | 20240401 | 092700 | 12560096200 | 59200 | 59300 | 59400 | 59100 | 5931 |
| 629 | 20240401 | 092600 | 12208747300 | 59300 | 59200 | 59400 | 59100 | 4695 |
| 630 | 20240401 | 092500 | 11930579100 | 59200 | 59200 | 59300 | 59000 | 9091 |
| 631 | 20240401 | 092400 | 11393490600 | 59200 | 59400 | 59400 | 59200 | 7513 |
| 632 | 20240401 | 092300 | 10948411800 | 59300 | 59100 | 59400 | 59100 | 2561 |
| 633 | 20240401 | 092200 | 10796640900 | 59100 | 59400 | 59400 | 59000 | 8654 |
| 634 | 20240401 | 092100 | 10284354300 | 59500 | 59500 | 59600 | 59300 | 5354 |
| 635 | 20240401 | 092000 | 9966406600 | 59500 | 59500 | 59700 | 59400 | 2790 |
| 636 | 20240401 | 091900 | 9800241400 | 59500 | 59400 | 59700 | 59400 | 1785 |
| 637 | 20240401 | 091800 | 9693980900 | 59500 | 59900 | 60000 | 59000 | 35237 |
| 638 | 20240401 | 091700 | 7603460300 | 59900 | 59700 | 59900 | 59700 | 2356 |
| 639 | 20240401 | 091600 | 7462654900 | 59700 | 59800 | 59800 | 59500 | 2925 |
| 640 | 20240401 | 091500 | 7288403100 | 59600 | 59500 | 59900 | 59500 | 3814 |
| 641 | 20240401 | 091400 | 7061038600 | 59500 | 59700 | 59700 | 59400 | 10216 |
| 642 | 20240401 | 091300 | 6452799300 | 59700 | 59900 | 59900 | 59600 | 5070 |
| 643 | 20240401 | 091200 | 6149856300 | 59900 | 59900 | 60000 | 59800 | 2876 |
| 644 | 20240401 | 091100 | 5977667800 | 59900 | 60000 | 60000 | 59900 | 1760 |
| 645 | 20240401 | 091000 | 5872203300 | 60000 | 59900 | 60000 | 59800 | 4873 |
| 646 | 20240401 | 090900 | 5580306400 | 60000 | 60300 | 60300 | 59900 | 3484 |
| 647 | 20240401 | 090800 | 5371193600 | 60300 | 60200 | 60600 | 60200 | 7756 |
| 648 | 20240401 | 090700 | 4903836100 | 60200 | 60500 | 60600 | 60200 | 5198 |
| 649 | 20240401 | 090600 | 4589761700 | 60500 | 60400 | 60800 | 60400 | 7235 |
| 650 | 20240401 | 090500 | 4151232300 | 60400 | 60100 | 60500 | 59900 | 6557 |
| 651 | 20240401 | 090400 | 3755797600 | 59900 | 60300 | 60300 | 59600 | 12018 |
| 652 | 20240401 | 090300 | 3034835500 | 60200 | 60500 | 60600 | 60200 | 4649 |
| 653 | 20240401 | 090200 | 2754583800 | 60600 | 60300 | 60600 | 60200 | 7366 |
| 654 | 20240401 | 090100 | 2308903700 | 60200 | 60800 | 60900 | 60100 | 12332 |
| 655 | 20240401 | 090000 | 1564510000 | 60800 | 60900 | 60900 | 60500 | 24304 |