36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 3 | 20240403 | 195400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240403 | 195300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240403 | 195200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240403 | 195100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240403 | 195000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240403 | 194900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240403 | 194800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240403 | 194700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240403 | 194600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240403 | 194500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240403 | 194400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240403 | 194300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240403 | 194200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240403 | 194100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240403 | 194000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240403 | 193900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240403 | 193800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240403 | 193700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240403 | 193600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240403 | 193500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240403 | 193400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240403 | 193300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240403 | 193200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240403 | 193100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240403 | 193000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240403 | 192900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240403 | 192800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240403 | 192700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240403 | 192600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240403 | 192500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 33 | 20240403 | 192400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240403 | 192300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240403 | 192200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240403 | 192100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240403 | 192000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240403 | 191900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240403 | 191800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240403 | 191700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240403 | 191600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240403 | 191500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240403 | 191400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240403 | 191300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240403 | 191200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240403 | 191100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240403 | 191000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240403 | 190900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240403 | 190800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240403 | 190700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240403 | 190600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240403 | 190500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240403 | 190400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240403 | 190300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240403 | 190200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240403 | 190100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240403 | 190000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240403 | 185900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240403 | 185800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240403 | 185700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240403 | 185600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240403 | 185500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 63 | 20240403 | 185400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240403 | 185300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240403 | 185200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240403 | 185100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240403 | 185000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240403 | 184900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240403 | 184800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240403 | 184700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240403 | 184600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240403 | 184500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240403 | 184400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240403 | 184300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240403 | 184200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240403 | 184100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240403 | 184000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240403 | 183900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240403 | 183800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240403 | 183700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240403 | 183600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240403 | 183500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240403 | 183400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240403 | 183300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240403 | 183200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240403 | 183100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240403 | 183000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240403 | 182900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240403 | 182800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240403 | 182700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240403 | 182600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240403 | 182500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 93 | 20240403 | 182400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240403 | 182300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240403 | 182200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240403 | 182100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240403 | 182000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240403 | 181900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240403 | 181800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240403 | 181700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240403 | 181600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240403 | 181500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240403 | 181400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240403 | 181300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240403 | 181200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240403 | 181100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240403 | 181000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240403 | 180900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240403 | 180800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240403 | 180700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240403 | 180600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240403 | 180500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240403 | 180400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240403 | 180300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240403 | 180200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240403 | 180100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240403 | 180000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240403 | 175900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240403 | 175800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240403 | 175700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240403 | 175600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240403 | 175500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 123 | 20240403 | 175400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240403 | 175300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240403 | 175200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240403 | 175100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240403 | 175000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240403 | 174900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240403 | 174800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240403 | 174700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240403 | 174600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240403 | 174500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240403 | 174400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240403 | 174300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240403 | 174200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240403 | 174100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240403 | 174000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240403 | 173900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240403 | 173800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240403 | 173700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240403 | 173600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240403 | 173500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240403 | 173400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240403 | 173300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240403 | 173200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240403 | 173100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240403 | 173000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240403 | 172900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240403 | 172800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240403 | 172700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240403 | 172600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240403 | 172500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 153 | 20240403 | 172400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240403 | 172300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240403 | 172200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240403 | 172100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240403 | 172000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240403 | 171900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240403 | 171800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240403 | 171700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240403 | 171600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240403 | 171500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240403 | 171400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240403 | 171300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240403 | 171200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240403 | 171100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240403 | 171000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240403 | 170900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240403 | 170800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240403 | 170700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240403 | 170600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240403 | 170500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240403 | 170400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240403 | 170300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240403 | 170200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240403 | 170100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240403 | 170000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240403 | 165900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240403 | 165800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240403 | 165700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240403 | 165600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240403 | 165500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 183 | 20240403 | 165400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240403 | 165300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240403 | 165200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240403 | 165100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240403 | 165000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240403 | 164900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240403 | 164800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240403 | 164700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240403 | 164600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240403 | 164500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240403 | 164400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240403 | 164300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240403 | 164200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240403 | 164100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240403 | 164000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240403 | 163900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240403 | 163800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240403 | 163700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240403 | 163600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240403 | 163500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240403 | 163400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240403 | 163300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240403 | 163200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240403 | 163100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240403 | 163000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240403 | 162900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240403 | 162800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240403 | 162700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240403 | 162600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240403 | 162500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 213 | 20240403 | 162400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240403 | 162300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240403 | 162200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240403 | 162100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240403 | 162000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240403 | 161900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240403 | 161800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240403 | 161700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240403 | 161600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240403 | 161500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240403 | 161400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240403 | 161300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240403 | 161200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240403 | 161100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240403 | 161000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240403 | 160900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240403 | 160800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240403 | 160700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240403 | 160600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240403 | 160500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240403 | 160400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240403 | 160300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240403 | 160200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240403 | 160100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240403 | 160000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240403 | 155900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240403 | 155800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240403 | 155700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240403 | 155600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240403 | 155500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 243 | 20240403 | 155400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240403 | 155300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240403 | 155200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240403 | 155100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240403 | 155000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240403 | 154900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240403 | 154800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240403 | 154700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240403 | 154600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240403 | 154500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240403 | 154400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240403 | 154300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240403 | 154200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240403 | 154100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240403 | 154000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240403 | 153900 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240403 | 153800 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240403 | 153700 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240403 | 153600 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240403 | 153500 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240403 | 153400 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240403 | 153300 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240403 | 153200 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240403 | 153100 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240403 | 153000 | 47659755200 | 56000 | 56000 | 56000 | 56000 | 16209 |
| 268 | 20240403 | 152900 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240403 | 152800 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240403 | 152700 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240403 | 152600 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240403 | 152500 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 273 | 20240403 | 152400 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240403 | 152300 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240403 | 152200 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240403 | 152100 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240403 | 152000 | 46752051200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240403 | 151900 | 46752051200 | 56000 | 56200 | 56200 | 56000 | 8331 |
| 279 | 20240403 | 151800 | 46285205400 | 56200 | 56500 | 56500 | 56000 | 8634 |
| 280 | 20240403 | 151700 | 45800006000 | 56400 | 56400 | 56500 | 56400 | 2741 |
| 281 | 20240403 | 151600 | 45645258900 | 56400 | 56600 | 56600 | 56400 | 2505 |
| 282 | 20240403 | 151500 | 45503661800 | 56700 | 56600 | 56700 | 56500 | 956 |
| 283 | 20240403 | 151400 | 45449515900 | 56500 | 56600 | 56700 | 56500 | 1330 |
| 284 | 20240403 | 151300 | 45374258700 | 56500 | 56500 | 56600 | 56400 | 599 |
| 285 | 20240403 | 151200 | 45340403800 | 56500 | 56400 | 56600 | 56400 | 1032 |
| 286 | 20240403 | 151100 | 45282093200 | 56400 | 56300 | 56600 | 56300 | 1775 |
| 287 | 20240403 | 151000 | 45181950900 | 56300 | 56200 | 56400 | 56200 | 3409 |
| 288 | 20240403 | 150900 | 44990112100 | 56200 | 56300 | 56300 | 56200 | 1377 |
| 289 | 20240403 | 150800 | 44912636300 | 56200 | 56300 | 56400 | 56200 | 2903 |
| 290 | 20240403 | 150700 | 44749280500 | 56300 | 56400 | 56500 | 56300 | 1380 |
| 291 | 20240403 | 150600 | 44671480900 | 56400 | 56600 | 56600 | 56400 | 3129 |
| 292 | 20240403 | 150500 | 44494900400 | 56600 | 56700 | 56700 | 56500 | 809 |
| 293 | 20240403 | 150400 | 44449097200 | 56600 | 56700 | 56800 | 56600 | 1364 |
| 294 | 20240403 | 150300 | 44371782300 | 56700 | 56700 | 56700 | 56600 | 1475 |
| 295 | 20240403 | 150200 | 44288171200 | 56600 | 56700 | 56800 | 56600 | 1297 |
| 296 | 20240403 | 150100 | 44214616700 | 56600 | 56500 | 56700 | 56400 | 1556 |
| 297 | 20240403 | 150000 | 44126641800 | 56500 | 56700 | 56700 | 56400 | 3267 |
| 298 | 20240403 | 145900 | 43941967800 | 56600 | 56800 | 56900 | 56600 | 2059 |
| 299 | 20240403 | 145800 | 43825181300 | 56800 | 56700 | 56900 | 56700 | 1454 |
| 300 | 20240403 | 145700 | 43742606900 | 56800 | 56700 | 56900 | 56600 | 4283 |
| 301 | 20240403 | 145600 | 43499702100 | 56700 | 57000 | 57000 | 56700 | 4766 |
| 302 | 20240403 | 145500 | 43229044600 | 56900 | 56900 | 57000 | 56800 | 1029 |
| 303 | 20240403 | 145400 | 43170458400 | 56900 | 56900 | 57000 | 56800 | 3530 |
| 304 | 20240403 | 145300 | 42969631200 | 56900 | 57000 | 57100 | 56900 | 923 |
| 305 | 20240403 | 145200 | 42917013900 | 57100 | 56900 | 57100 | 56900 | 1549 |
| 306 | 20240403 | 145100 | 42828789400 | 56900 | 57300 | 57300 | 56900 | 4355 |
| 307 | 20240403 | 145000 | 42580278800 | 57200 | 57300 | 57300 | 57100 | 2771 |
| 308 | 20240403 | 144900 | 42421815500 | 57200 | 56900 | 57300 | 56900 | 2742 |
| 309 | 20240403 | 144800 | 42265357200 | 56900 | 57000 | 57100 | 56800 | 5735 |
| 310 | 20240403 | 144700 | 41939306900 | 57000 | 57200 | 57300 | 57000 | 6351 |
| 311 | 20240403 | 144600 | 41576690000 | 57200 | 57600 | 57700 | 57200 | 11366 |
| 312 | 20240403 | 144500 | 40923921700 | 57600 | 57800 | 57800 | 57500 | 14107 |
| 313 | 20240403 | 144400 | 40109985800 | 57800 | 57700 | 57800 | 57600 | 7417 |
| 314 | 20240403 | 144300 | 39681923200 | 57700 | 57600 | 57700 | 57500 | 5620 |
| 315 | 20240403 | 144200 | 39357992700 | 57500 | 57400 | 57800 | 57400 | 10327 |
| 316 | 20240403 | 144100 | 38762893700 | 57400 | 57300 | 57500 | 57200 | 3132 |
| 317 | 20240403 | 144000 | 38583214900 | 57200 | 57200 | 57400 | 57200 | 3220 |
| 318 | 20240403 | 143900 | 38398844600 | 57100 | 57000 | 57200 | 57000 | 2763 |
| 319 | 20240403 | 143800 | 38241065800 | 57000 | 57300 | 57300 | 57000 | 5394 |
| 320 | 20240403 | 143700 | 37932664000 | 57400 | 57400 | 57500 | 57200 | 6708 |
| 321 | 20240403 | 143600 | 37547734500 | 57500 | 57600 | 57700 | 57300 | 13399 |
| 322 | 20240403 | 143500 | 36776929500 | 57600 | 57200 | 57700 | 57200 | 13166 |
| 323 | 20240403 | 143400 | 36019908000 | 57200 | 57100 | 57300 | 57100 | 4172 |
| 324 | 20240403 | 143300 | 35781397500 | 57100 | 57100 | 57200 | 56900 | 6522 |
| 325 | 20240403 | 143200 | 35409331400 | 57200 | 57200 | 57300 | 57100 | 7040 |
| 326 | 20240403 | 143100 | 35006790300 | 57200 | 57400 | 57500 | 56900 | 9638 |
| 327 | 20240403 | 143000 | 34456063200 | 57400 | 56600 | 57600 | 56600 | 27296 |
| 328 | 20240403 | 142900 | 32896555400 | 56600 | 56400 | 56700 | 56300 | 6576 |
| 329 | 20240403 | 142800 | 32524794000 | 56300 | 56200 | 56300 | 56200 | 2765 |
| 330 | 20240403 | 142700 | 32369153800 | 56300 | 56100 | 56300 | 56100 | 1432 |
| 331 | 20240403 | 142600 | 32288697600 | 56100 | 56200 | 56300 | 56000 | 2888 |
| 332 | 20240403 | 142500 | 32126563500 | 56300 | 56300 | 56400 | 56200 | 1934 |
| 333 | 20240403 | 142400 | 32017667900 | 56300 | 56200 | 56300 | 56000 | 2326 |
| 334 | 20240403 | 142300 | 31886923300 | 56200 | 56400 | 56500 | 56100 | 3382 |
| 335 | 20240403 | 142200 | 31696469400 | 56400 | 56400 | 56500 | 56300 | 3835 |
| 336 | 20240403 | 142100 | 31480067500 | 56500 | 56500 | 56500 | 56300 | 5383 |
| 337 | 20240403 | 142000 | 31176362900 | 56500 | 56300 | 56600 | 56200 | 9083 |
| 338 | 20240403 | 141900 | 30663589100 | 56100 | 56000 | 56400 | 56000 | 5821 |
| 339 | 20240403 | 141800 | 30336342000 | 56100 | 56000 | 56200 | 55900 | 2518 |
| 340 | 20240403 | 141700 | 30195076800 | 55900 | 56300 | 56300 | 55800 | 6718 |
| 341 | 20240403 | 141600 | 29819092700 | 56200 | 55900 | 56300 | 55800 | 6111 |
| 342 | 20240403 | 141500 | 29475981200 | 55900 | 55800 | 55900 | 55700 | 3465 |
| 343 | 20240403 | 141400 | 29282589500 | 55700 | 55800 | 55800 | 55700 | 2418 |
| 344 | 20240403 | 141300 | 29147817200 | 55700 | 55600 | 55800 | 55600 | 2411 |
| 345 | 20240403 | 141200 | 29013539500 | 55600 | 55600 | 55700 | 55500 | 579 |
| 346 | 20240403 | 141100 | 28981346400 | 55500 | 55600 | 55700 | 55500 | 1589 |
| 347 | 20240403 | 141000 | 28893064500 | 55600 | 55400 | 55600 | 55400 | 3410 |
| 348 | 20240403 | 140900 | 28703758000 | 55500 | 55500 | 55500 | 55400 | 218 |
| 349 | 20240403 | 140800 | 28691677900 | 55500 | 55500 | 55500 | 55400 | 286 |
| 350 | 20240403 | 140700 | 28675816000 | 55400 | 55400 | 55500 | 55400 | 263 |
| 351 | 20240403 | 140600 | 28661232000 | 55400 | 55400 | 55500 | 55400 | 344 |
| 352 | 20240403 | 140500 | 28642169100 | 55400 | 55400 | 55500 | 55400 | 366 |
| 353 | 20240403 | 140400 | 28621889000 | 55400 | 55400 | 55400 | 55300 | 987 |
| 354 | 20240403 | 140300 | 28567225600 | 55400 | 55400 | 55400 | 55200 | 522 |
| 355 | 20240403 | 140200 | 28538324900 | 55300 | 55300 | 55400 | 55200 | 532 |
| 356 | 20240403 | 140100 | 28508869100 | 55400 | 55300 | 55400 | 55200 | 1172 |
| 357 | 20240403 | 140000 | 28444120900 | 55200 | 55300 | 55400 | 55200 | 114 |
| 358 | 20240403 | 135900 | 28437815200 | 55400 | 55300 | 55400 | 55200 | 981 |
| 359 | 20240403 | 135800 | 28383582000 | 55400 | 55300 | 55400 | 55300 | 93 |
| 360 | 20240403 | 135700 | 28378437000 | 55300 | 55200 | 55400 | 55200 | 671 |
| 361 | 20240403 | 135600 | 28341289500 | 55200 | 55300 | 55300 | 55100 | 771 |
| 362 | 20240403 | 135500 | 28298713500 | 55200 | 55300 | 55300 | 55200 | 1572 |
| 363 | 20240403 | 135400 | 28211806600 | 55300 | 55300 | 55300 | 55200 | 309 |
| 364 | 20240403 | 135300 | 28194735000 | 55200 | 55200 | 55300 | 55200 | 564 |
| 365 | 20240403 | 135200 | 28163595900 | 55200 | 55200 | 55300 | 55200 | 497 |
| 366 | 20240403 | 135100 | 28136151300 | 55300 | 55200 | 55300 | 55200 | 435 |
| 367 | 20240403 | 135000 | 28112123800 | 55300 | 55300 | 55300 | 55200 | 416 |
| 368 | 20240403 | 134900 | 28089147000 | 55200 | 55100 | 55300 | 55100 | 898 |
| 369 | 20240403 | 134800 | 28039550800 | 55100 | 55100 | 55200 | 55100 | 549 |
| 370 | 20240403 | 134700 | 28009298500 | 55100 | 55200 | 55200 | 55100 | 569 |
| 371 | 20240403 | 134600 | 27977920600 | 55200 | 55100 | 55300 | 55100 | 664 |
| 372 | 20240403 | 134500 | 27941295900 | 55100 | 55300 | 55300 | 55100 | 158 |
| 373 | 20240403 | 134400 | 27932585200 | 55100 | 55200 | 55200 | 55100 | 829 |
| 374 | 20240403 | 134300 | 27886846200 | 55200 | 55100 | 55200 | 55100 | 732 |
| 375 | 20240403 | 134200 | 27846507400 | 55100 | 55100 | 55300 | 55100 | 1353 |
| 376 | 20240403 | 134100 | 27771936500 | 55200 | 55100 | 55200 | 55100 | 993 |
| 377 | 20240403 | 134000 | 27717211000 | 55100 | 55200 | 55200 | 55100 | 569 |
| 378 | 20240403 | 133900 | 27685830600 | 55200 | 55200 | 55200 | 55200 | 793 |
| 379 | 20240403 | 133800 | 27642057000 | 55200 | 55200 | 55300 | 55200 | 665 |
| 380 | 20240403 | 133700 | 27605332200 | 55200 | 55300 | 55300 | 55200 | 595 |
| 381 | 20240403 | 133600 | 27572450700 | 55300 | 55400 | 55400 | 55300 | 448 |
| 382 | 20240403 | 133500 | 27547671400 | 55400 | 55300 | 55400 | 55300 | 1218 |
| 383 | 20240403 | 133400 | 27480307500 | 55300 | 55400 | 55500 | 55300 | 1252 |
| 384 | 20240403 | 133300 | 27411022500 | 55300 | 55300 | 55500 | 55300 | 222 |
| 385 | 20240403 | 133200 | 27398734900 | 55400 | 55400 | 55400 | 55300 | 497 |
| 386 | 20240403 | 133100 | 27371201600 | 55500 | 55400 | 55500 | 55400 | 127 |
| 387 | 20240403 | 133000 | 27364161800 | 55400 | 55500 | 55500 | 55400 | 170 |
| 388 | 20240403 | 132900 | 27354743700 | 55500 | 55400 | 55500 | 55400 | 360 |
| 389 | 20240403 | 132800 | 27334799600 | 55400 | 55400 | 55500 | 55400 | 118 |
| 390 | 20240403 | 132700 | 27328256800 | 55400 | 55400 | 55500 | 55400 | 291 |
| 391 | 20240403 | 132600 | 27312125500 | 55400 | 55400 | 55500 | 55400 | 168 |
| 392 | 20240403 | 132500 | 27302813700 | 55300 | 55400 | 55400 | 55300 | 427 |
| 393 | 20240403 | 132400 | 27279185200 | 55400 | 55300 | 55500 | 55300 | 116 |
| 394 | 20240403 | 132300 | 27272757500 | 55500 | 55400 | 55500 | 55300 | 921 |
| 395 | 20240403 | 132200 | 27221732000 | 55400 | 55500 | 55500 | 55400 | 237 |
| 396 | 20240403 | 132100 | 27208602100 | 55500 | 55500 | 55500 | 55400 | 242 |
| 397 | 20240403 | 132000 | 27195187200 | 55500 | 55600 | 55600 | 55400 | 698 |
| 398 | 20240403 | 131900 | 27156442700 | 55500 | 55500 | 55600 | 55400 | 246 |
| 399 | 20240403 | 131800 | 27142787700 | 55400 | 55500 | 55600 | 55400 | 852 |
| 400 | 20240403 | 131700 | 27095508400 | 55500 | 55600 | 55600 | 55500 | 93 |
| 401 | 20240403 | 131600 | 27090338200 | 55600 | 55600 | 55600 | 55500 | 919 |
| 402 | 20240403 | 131500 | 27039325500 | 55500 | 55700 | 55700 | 55500 | 517 |
| 403 | 20240403 | 131400 | 27010580600 | 55700 | 55600 | 55800 | 55500 | 1210 |
| 404 | 20240403 | 131300 | 26943228700 | 55500 | 55500 | 55600 | 55500 | 225 |
| 405 | 20240403 | 131200 | 26930726400 | 55500 | 55500 | 55600 | 55500 | 598 |
| 406 | 20240403 | 131100 | 26897528400 | 55500 | 55700 | 55700 | 55500 | 1208 |
| 407 | 20240403 | 131000 | 26830340300 | 55700 | 55700 | 55700 | 55600 | 221 |
| 408 | 20240403 | 130900 | 26818038500 | 55700 | 55500 | 55700 | 55500 | 2773 |
| 409 | 20240403 | 130800 | 26663827000 | 55400 | 55400 | 55500 | 55400 | 114 |
| 410 | 20240403 | 130700 | 26657511300 | 55400 | 55400 | 55400 | 55400 | 319 |
| 411 | 20240403 | 130600 | 26639838700 | 55400 | 55600 | 55600 | 55400 | 137 |
| 412 | 20240403 | 130500 | 26632238700 | 55500 | 55500 | 55500 | 55500 | 198 |
| 413 | 20240403 | 130400 | 26621249700 | 55500 | 55500 | 55500 | 55400 | 32 |
| 414 | 20240403 | 130300 | 26619474600 | 55400 | 55500 | 55500 | 55400 | 236 |
| 415 | 20240403 | 130200 | 26606377700 | 55600 | 55500 | 55600 | 55400 | 132 |
| 416 | 20240403 | 130100 | 26599053900 | 55500 | 55500 | 55500 | 55400 | 502 |
| 417 | 20240403 | 130000 | 26571193400 | 55500 | 55500 | 55500 | 55400 | 629 |
| 418 | 20240403 | 125900 | 26536286800 | 55500 | 55500 | 55500 | 55400 | 31 |
| 419 | 20240403 | 125800 | 26534567900 | 55500 | 55400 | 55500 | 55400 | 99 |
| 420 | 20240403 | 125700 | 26529081300 | 55400 | 55500 | 55500 | 55400 | 171 |
| 421 | 20240403 | 125600 | 26519592800 | 55500 | 55600 | 55600 | 55400 | 711 |
| 422 | 20240403 | 125500 | 26480181700 | 55500 | 55300 | 55500 | 55300 | 1096 |
| 423 | 20240403 | 125400 | 26419399300 | 55300 | 55400 | 55400 | 55300 | 132 |
| 424 | 20240403 | 125300 | 26412097400 | 55300 | 55300 | 55400 | 55300 | 238 |
| 425 | 20240403 | 125200 | 26398934300 | 55300 | 55400 | 55400 | 55300 | 27 |
| 426 | 20240403 | 125100 | 26397440400 | 55400 | 55300 | 55400 | 55200 | 119 |
| 427 | 20240403 | 125000 | 26390862000 | 55200 | 55300 | 55400 | 55200 | 309 |
| 428 | 20240403 | 124900 | 26373781300 | 55300 | 55200 | 55300 | 55200 | 271 |
| 429 | 20240403 | 124800 | 26358808000 | 55300 | 55300 | 55300 | 55200 | 405 |
| 430 | 20240403 | 124700 | 26336412600 | 55200 | 55300 | 55300 | 55200 | 246 |
| 431 | 20240403 | 124600 | 26322832300 | 55300 | 55300 | 55300 | 55200 | 189 |
| 432 | 20240403 | 124500 | 26312390900 | 55300 | 55300 | 55400 | 55200 | 681 |
| 433 | 20240403 | 124400 | 26274681600 | 55300 | 55200 | 55400 | 55200 | 145 |
| 434 | 20240403 | 124300 | 26266664100 | 55400 | 55100 | 55400 | 55100 | 1504 |
| 435 | 20240403 | 124200 | 26183591100 | 55100 | 55100 | 55200 | 55100 | 536 |
| 436 | 20240403 | 124100 | 26154006400 | 55200 | 55100 | 55200 | 55100 | 114 |
| 437 | 20240403 | 124000 | 26147721800 | 55100 | 55100 | 55200 | 55100 | 324 |
| 438 | 20240403 | 123900 | 26129852500 | 55100 | 55100 | 55100 | 55100 | 170 |
| 439 | 20240403 | 123800 | 26120485500 | 55100 | 55100 | 55200 | 55100 | 27 |
| 440 | 20240403 | 123700 | 26118997400 | 55200 | 55200 | 55200 | 55100 | 84 |
| 441 | 20240403 | 123600 | 26114363900 | 55100 | 55100 | 55200 | 55100 | 156 |
| 442 | 20240403 | 123500 | 26105767000 | 55100 | 55100 | 55200 | 55100 | 100 |
| 443 | 20240403 | 123400 | 26100248800 | 55100 | 55200 | 55300 | 55100 | 986 |
| 444 | 20240403 | 123300 | 26045853300 | 55200 | 55400 | 55400 | 55200 | 1798 |
| 445 | 20240403 | 123200 | 25946399700 | 55300 | 55400 | 55400 | 55300 | 482 |
| 446 | 20240403 | 123100 | 25919699400 | 55400 | 55400 | 55400 | 55300 | 28 |
| 447 | 20240403 | 123000 | 25918149800 | 55300 | 55300 | 55300 | 55200 | 401 |
| 448 | 20240403 | 122900 | 25895975400 | 55200 | 55300 | 55300 | 55200 | 473 |
| 449 | 20240403 | 122800 | 25869821800 | 55300 | 55200 | 55300 | 55200 | 146 |
| 450 | 20240403 | 122700 | 25861751500 | 55200 | 55300 | 55300 | 55200 | 225 |
| 451 | 20240403 | 122600 | 25849318000 | 55300 | 55300 | 55300 | 55200 | 197 |
| 452 | 20240403 | 122500 | 25838437900 | 55200 | 55300 | 55300 | 55200 | 53 |
| 453 | 20240403 | 122400 | 25835509800 | 55200 | 55300 | 55300 | 55200 | 96 |
| 454 | 20240403 | 122300 | 25830210500 | 55300 | 55300 | 55300 | 55200 | 253 |
| 455 | 20240403 | 122200 | 25816220200 | 55200 | 55300 | 55300 | 55200 | 1030 |
| 456 | 20240403 | 122100 | 25759352900 | 55200 | 55100 | 55300 | 55100 | 804 |
| 457 | 20240403 | 122000 | 25715014300 | 55100 | 55200 | 55200 | 55100 | 494 |
| 458 | 20240403 | 121900 | 25687793000 | 55100 | 55100 | 55100 | 55100 | 566 |
| 459 | 20240403 | 121800 | 25656606400 | 55100 | 55100 | 55100 | 55100 | 142 |
| 460 | 20240403 | 121700 | 25648782200 | 55100 | 55200 | 55200 | 55100 | 48 |
| 461 | 20240403 | 121600 | 25646133200 | 55200 | 55200 | 55200 | 55100 | 40 |
| 462 | 20240403 | 121500 | 25643927000 | 55100 | 55100 | 55200 | 55100 | 174 |
| 463 | 20240403 | 121400 | 25634339500 | 55100 | 55200 | 55200 | 55000 | 1653 |
| 464 | 20240403 | 121300 | 25543352800 | 55100 | 55100 | 55200 | 55100 | 409 |
| 465 | 20240403 | 121200 | 25520793200 | 55100 | 55200 | 55200 | 55100 | 13 |
| 466 | 20240403 | 121100 | 25520076700 | 55200 | 55100 | 55200 | 55100 | 297 |
| 467 | 20240403 | 121000 | 25503711800 | 55100 | 55100 | 55200 | 55100 | 224 |
| 468 | 20240403 | 120900 | 25491369300 | 55100 | 55200 | 55200 | 55100 | 26 |
| 469 | 20240403 | 120800 | 25489935100 | 55200 | 55100 | 55200 | 55100 | 41 |
| 470 | 20240403 | 120700 | 25487675300 | 55200 | 55300 | 55300 | 55100 | 408 |
| 471 | 20240403 | 120600 | 25465148400 | 55300 | 55100 | 55300 | 55100 | 116 |
| 472 | 20240403 | 120500 | 25458747000 | 55100 | 55100 | 55200 | 55100 | 322 |
| 473 | 20240403 | 120400 | 25440985800 | 55100 | 55100 | 55100 | 55000 | 357 |
| 474 | 20240403 | 120300 | 25421315600 | 55000 | 55100 | 55100 | 55000 | 107 |
| 475 | 20240403 | 120200 | 25415420300 | 55100 | 55100 | 55100 | 55000 | 452 |
| 476 | 20240403 | 120100 | 25390519700 | 55000 | 55100 | 55100 | 55000 | 393 |
| 477 | 20240403 | 120000 | 25368894500 | 55100 | 54900 | 55100 | 54900 | 517 |
| 478 | 20240403 | 115900 | 25340435900 | 55000 | 54900 | 55000 | 54900 | 447 |
| 479 | 20240403 | 115800 | 25315852900 | 54900 | 54900 | 55000 | 54900 | 786 |
| 480 | 20240403 | 115700 | 25272696400 | 54900 | 55000 | 55000 | 54900 | 850 |
| 481 | 20240403 | 115600 | 25226015800 | 54900 | 55000 | 55000 | 54900 | 123 |
| 482 | 20240403 | 115500 | 25219256300 | 55000 | 54900 | 55000 | 54900 | 121 |
| 483 | 20240403 | 115400 | 25212612800 | 55000 | 55000 | 55000 | 54900 | 253 |
| 484 | 20240403 | 115300 | 25198719800 | 55000 | 55000 | 55000 | 54900 | 47 |
| 485 | 20240403 | 115200 | 25196139100 | 55000 | 55000 | 55100 | 55000 | 1112 |
| 486 | 20240403 | 115100 | 25134979000 | 55000 | 55100 | 55100 | 55000 | 1470 |
| 487 | 20240403 | 115000 | 25054128500 | 55100 | 55100 | 55200 | 55000 | 930 |
| 488 | 20240403 | 114900 | 25002885400 | 55100 | 55100 | 55100 | 55000 | 1563 |
| 489 | 20240403 | 114800 | 24916878800 | 55000 | 55000 | 55100 | 55000 | 424 |
| 490 | 20240403 | 114700 | 24893529100 | 55000 | 55100 | 55100 | 55000 | 244 |
| 491 | 20240403 | 114600 | 24880093300 | 55000 | 55100 | 55100 | 55000 | 450 |
| 492 | 20240403 | 114500 | 24855306200 | 55100 | 55100 | 55200 | 55100 | 716 |
| 493 | 20240403 | 114400 | 24815854100 | 55100 | 55200 | 55200 | 55100 | 218 |
| 494 | 20240403 | 114300 | 24803838500 | 55100 | 55200 | 55200 | 55100 | 314 |
| 495 | 20240403 | 114200 | 24786531600 | 55100 | 55200 | 55200 | 55100 | 170 |
| 496 | 20240403 | 114100 | 24777162700 | 55200 | 55100 | 55200 | 55100 | 119 |
| 497 | 20240403 | 114000 | 24770594800 | 55100 | 55200 | 55300 | 55100 | 175 |
| 498 | 20240403 | 113900 | 24760948500 | 55100 | 55300 | 55300 | 55100 | 168 |
| 499 | 20240403 | 113800 | 24751674900 | 55300 | 55300 | 55300 | 55200 | 84 |
| 500 | 20240403 | 113700 | 24747032300 | 55200 | 55200 | 55200 | 55200 | 213 |
| 501 | 20240403 | 113600 | 24735274700 | 55200 | 55400 | 55400 | 55200 | 77 |
| 502 | 20240403 | 113500 | 24731017100 | 55200 | 55400 | 55400 | 55200 | 219 |
| 503 | 20240403 | 113400 | 24718892900 | 55400 | 55200 | 55400 | 55200 | 52 |
| 504 | 20240403 | 113300 | 24716017400 | 55300 | 55200 | 55300 | 55100 | 933 |
| 505 | 20240403 | 113200 | 24664546400 | 55200 | 55200 | 55300 | 55200 | 1423 |
| 506 | 20240403 | 113100 | 24585991600 | 55200 | 55300 | 55300 | 55200 | 360 |
| 507 | 20240403 | 113000 | 24566100000 | 55300 | 55300 | 55300 | 55200 | 802 |
| 508 | 20240403 | 112900 | 24521817100 | 55300 | 55300 | 55300 | 55200 | 89 |
| 509 | 20240403 | 112800 | 24516901900 | 55300 | 55200 | 55300 | 55100 | 360 |
| 510 | 20240403 | 112700 | 24497027700 | 55100 | 55200 | 55300 | 55100 | 587 |
| 511 | 20240403 | 112600 | 24464625000 | 55300 | 55200 | 55300 | 55200 | 309 |
| 512 | 20240403 | 112500 | 24447567800 | 55300 | 55200 | 55300 | 55100 | 1801 |
| 513 | 20240403 | 112400 | 24348259500 | 55200 | 55200 | 55200 | 55100 | 89 |
| 514 | 20240403 | 112300 | 24343348300 | 55200 | 55200 | 55300 | 55100 | 1324 |
| 515 | 20240403 | 112200 | 24270263600 | 55200 | 55300 | 55300 | 55100 | 285 |
| 516 | 20240403 | 112100 | 24254532700 | 55400 | 55300 | 55400 | 55200 | 1744 |
| 517 | 20240403 | 112000 | 24158218500 | 55400 | 55400 | 55400 | 55300 | 97 |
| 518 | 20240403 | 111900 | 24152847400 | 55300 | 55300 | 55300 | 55300 | 431 |
| 519 | 20240403 | 111800 | 24129013100 | 55300 | 55400 | 55400 | 55300 | 242 |
| 520 | 20240403 | 111700 | 24115607400 | 55400 | 55400 | 55500 | 55400 | 285 |
| 521 | 20240403 | 111600 | 24099808400 | 55400 | 55300 | 55500 | 55300 | 47 |
| 522 | 20240403 | 111500 | 24097203400 | 55300 | 55500 | 55600 | 55300 | 3060 |
| 523 | 20240403 | 111400 | 23927600100 | 55600 | 55600 | 55600 | 55500 | 60 |
| 524 | 20240403 | 111300 | 23924264800 | 55500 | 55600 | 55600 | 55500 | 80 |
| 525 | 20240403 | 111200 | 23919824200 | 55600 | 55500 | 55600 | 55500 | 159 |
| 526 | 20240403 | 111100 | 23910999300 | 55500 | 55600 | 55600 | 55500 | 764 |
| 527 | 20240403 | 111000 | 23868581500 | 55500 | 55600 | 55600 | 55500 | 65 |
| 528 | 20240403 | 110900 | 23864972100 | 55600 | 55600 | 55600 | 55500 | 44 |
| 529 | 20240403 | 110800 | 23862527500 | 55600 | 55600 | 55700 | 55500 | 634 |
| 530 | 20240403 | 110700 | 23827286200 | 55600 | 55500 | 55700 | 55500 | 325 |
| 531 | 20240403 | 110600 | 23809216700 | 55500 | 55600 | 55700 | 55500 | 2249 |
| 532 | 20240403 | 110500 | 23684115400 | 55500 | 55500 | 55600 | 55500 | 252 |
| 533 | 20240403 | 110400 | 23670126600 | 55500 | 55600 | 55600 | 55500 | 259 |
| 534 | 20240403 | 110300 | 23655744100 | 55600 | 55500 | 55600 | 55500 | 456 |
| 535 | 20240403 | 110200 | 23630399000 | 55500 | 55500 | 55600 | 55500 | 273 |
| 536 | 20240403 | 110100 | 23615245400 | 55600 | 55500 | 55600 | 55500 | 2137 |
| 537 | 20240403 | 110000 | 23496503000 | 55500 | 55600 | 55600 | 55500 | 1242 |
| 538 | 20240403 | 105900 | 23427498700 | 55600 | 55600 | 55700 | 55600 | 267 |
| 539 | 20240403 | 105800 | 23412651600 | 55700 | 55600 | 55700 | 55500 | 1114 |
| 540 | 20240403 | 105700 | 23350695100 | 55700 | 55700 | 55700 | 55500 | 1826 |
| 541 | 20240403 | 105600 | 23249070900 | 55700 | 55700 | 55700 | 55600 | 851 |
| 542 | 20240403 | 105500 | 23201697600 | 55700 | 55700 | 55800 | 55600 | 3560 |
| 543 | 20240403 | 105400 | 23003235700 | 55700 | 55400 | 55700 | 55400 | 3551 |
| 544 | 20240403 | 105300 | 22806032700 | 55400 | 55200 | 55400 | 55200 | 1074 |
| 545 | 20240403 | 105200 | 22746623300 | 55300 | 55300 | 55300 | 55200 | 583 |
| 546 | 20240403 | 105100 | 22714383600 | 55200 | 55200 | 55300 | 55200 | 267 |
| 547 | 20240403 | 105000 | 22699643500 | 55200 | 55200 | 55300 | 55200 | 995 |
| 548 | 20240403 | 104900 | 22644712200 | 55100 | 55000 | 55100 | 55000 | 714 |
| 549 | 20240403 | 104800 | 22605419900 | 55000 | 55000 | 55000 | 55000 | 577 |
| 550 | 20240403 | 104700 | 22573684900 | 55000 | 55100 | 55100 | 55000 | 67 |
| 551 | 20240403 | 104600 | 22569998500 | 55000 | 55100 | 55100 | 55000 | 907 |
| 552 | 20240403 | 104500 | 22520105000 | 55100 | 55100 | 55100 | 55000 | 1483 |
| 553 | 20240403 | 104400 | 22438522600 | 55100 | 55100 | 55100 | 55000 | 364 |
| 554 | 20240403 | 104300 | 22418476700 | 55100 | 55000 | 55100 | 55000 | 174 |
| 555 | 20240403 | 104200 | 22408890600 | 55000 | 55000 | 55100 | 55000 | 845 |
| 556 | 20240403 | 104100 | 22362415100 | 55000 | 55100 | 55100 | 55000 | 358 |
| 557 | 20240403 | 104000 | 22342711000 | 55100 | 55100 | 55100 | 55000 | 1783 |
| 558 | 20240403 | 103900 | 22244636600 | 55000 | 55100 | 55200 | 55000 | 1064 |
| 559 | 20240403 | 103800 | 22185979700 | 55200 | 55100 | 55200 | 55100 | 182 |
| 560 | 20240403 | 103700 | 22175934900 | 55200 | 55100 | 55200 | 55100 | 459 |
| 561 | 20240403 | 103600 | 22150641100 | 55100 | 54900 | 55100 | 54900 | 1248 |
| 562 | 20240403 | 103500 | 22082029100 | 54900 | 55000 | 55000 | 54800 | 2017 |
| 563 | 20240403 | 103400 | 21971388700 | 55000 | 55100 | 55200 | 55000 | 1913 |
| 564 | 20240403 | 103300 | 21866124600 | 55200 | 55100 | 55200 | 55100 | 545 |
| 565 | 20240403 | 103200 | 21836076200 | 55000 | 54800 | 55300 | 54700 | 6320 |
| 566 | 20240403 | 103100 | 21488457900 | 54900 | 54800 | 54900 | 54700 | 2517 |
| 567 | 20240403 | 103000 | 21350539800 | 54800 | 54700 | 54900 | 54700 | 3019 |
| 568 | 20240403 | 102900 | 21185046800 | 54700 | 54800 | 54800 | 54700 | 4671 |
| 569 | 20240403 | 102800 | 20929160800 | 54900 | 55000 | 55000 | 54800 | 2009 |
| 570 | 20240403 | 102700 | 20818887400 | 55000 | 55100 | 55100 | 54900 | 2459 |
| 571 | 20240403 | 102600 | 20683668600 | 55000 | 55100 | 55200 | 55000 | 1101 |
| 572 | 20240403 | 102500 | 20623077600 | 55100 | 55100 | 55200 | 55100 | 680 |
| 573 | 20240403 | 102400 | 20585598700 | 55100 | 55100 | 55200 | 55100 | 855 |
| 574 | 20240403 | 102300 | 20538481500 | 55100 | 55300 | 55300 | 55100 | 1175 |
| 575 | 20240403 | 102200 | 20473620700 | 55300 | 55200 | 55300 | 55100 | 562 |
| 576 | 20240403 | 102100 | 20442568900 | 55200 | 55000 | 55300 | 55000 | 5166 |
| 577 | 20240403 | 102000 | 20157660300 | 55000 | 54900 | 55100 | 54800 | 3461 |
| 578 | 20240403 | 101900 | 19967410400 | 54900 | 54800 | 55000 | 54700 | 5674 |
| 579 | 20240403 | 101800 | 19656220100 | 54800 | 54900 | 55000 | 54600 | 10961 |
| 580 | 20240403 | 101700 | 19055442600 | 55000 | 55000 | 55100 | 54900 | 5607 |
| 581 | 20240403 | 101600 | 18747021400 | 55000 | 55100 | 55100 | 55000 | 1572 |
| 582 | 20240403 | 101500 | 18660496900 | 55100 | 55300 | 55300 | 55000 | 5072 |
| 583 | 20240403 | 101400 | 18381284200 | 55300 | 55300 | 55400 | 55100 | 4372 |
| 584 | 20240403 | 101300 | 18140062000 | 55300 | 55300 | 55400 | 55300 | 1327 |
| 585 | 20240403 | 101200 | 18066678500 | 55300 | 55300 | 55400 | 55300 | 1668 |
| 586 | 20240403 | 101100 | 17974433400 | 55300 | 55400 | 55400 | 55300 | 1110 |
| 587 | 20240403 | 101000 | 17913002900 | 55400 | 55300 | 55400 | 55300 | 564 |
| 588 | 20240403 | 100900 | 17881781500 | 55200 | 55200 | 55400 | 55100 | 4886 |
| 589 | 20240403 | 100800 | 17612087000 | 55100 | 55100 | 55200 | 55000 | 3836 |
| 590 | 20240403 | 100700 | 17400716300 | 55200 | 55200 | 55200 | 55000 | 9643 |
| 591 | 20240403 | 100600 | 16869592900 | 55100 | 55200 | 55300 | 55100 | 5737 |
| 592 | 20240403 | 100500 | 16552901800 | 55200 | 55400 | 55400 | 55200 | 3610 |
| 593 | 20240403 | 100400 | 16353534400 | 55300 | 55400 | 55400 | 55300 | 1905 |
| 594 | 20240403 | 100300 | 16248167500 | 55400 | 55300 | 55400 | 55300 | 1472 |
| 595 | 20240403 | 100200 | 16166693700 | 55300 | 55300 | 55400 | 55200 | 3749 |
| 596 | 20240403 | 100100 | 15959395200 | 55200 | 55400 | 55400 | 55200 | 2025 |
| 597 | 20240403 | 100000 | 15847420400 | 55400 | 55300 | 55400 | 55200 | 2339 |
| 598 | 20240403 | 095900 | 15717936000 | 55400 | 55500 | 55600 | 55200 | 12663 |
| 599 | 20240403 | 095800 | 15016232200 | 55500 | 55600 | 55600 | 55500 | 742 |
| 600 | 20240403 | 095700 | 14974981500 | 55600 | 55500 | 55600 | 55500 | 1378 |
| 601 | 20240403 | 095600 | 14898484100 | 55600 | 55600 | 55700 | 55500 | 367 |
| 602 | 20240403 | 095500 | 14878081100 | 55500 | 55500 | 55600 | 55500 | 9334 |
| 603 | 20240403 | 095400 | 14360014200 | 55600 | 55600 | 55700 | 55500 | 1297 |
| 604 | 20240403 | 095300 | 14287909300 | 55600 | 55600 | 55700 | 55600 | 1230 |
| 605 | 20240403 | 095200 | 14219500500 | 55700 | 55600 | 55700 | 55500 | 888 |
| 606 | 20240403 | 095100 | 14170148200 | 55600 | 55600 | 55700 | 55500 | 752 |
| 607 | 20240403 | 095000 | 14128348300 | 55600 | 55500 | 55700 | 55500 | 915 |
| 608 | 20240403 | 094900 | 14077546200 | 55500 | 55600 | 55700 | 55400 | 7697 |
| 609 | 20240403 | 094800 | 13650247000 | 55600 | 55600 | 55700 | 55500 | 2419 |
| 610 | 20240403 | 094700 | 13515721700 | 55700 | 55700 | 55700 | 55600 | 1426 |
| 611 | 20240403 | 094600 | 13436362700 | 55700 | 55700 | 55800 | 55600 | 1986 |
| 612 | 20240403 | 094500 | 13325797400 | 55700 | 55700 | 55800 | 55400 | 11322 |
| 613 | 20240403 | 094400 | 12696831400 | 55700 | 55700 | 55800 | 55600 | 7195 |
| 614 | 20240403 | 094300 | 12296238600 | 55700 | 55800 | 55800 | 55700 | 3026 |
| 615 | 20240403 | 094200 | 12127666500 | 55700 | 55900 | 55900 | 55700 | 3396 |
| 616 | 20240403 | 094100 | 11938174500 | 55900 | 56000 | 56000 | 55800 | 1725 |
| 617 | 20240403 | 094000 | 11841758200 | 56000 | 55900 | 56000 | 55800 | 1933 |
| 618 | 20240403 | 093900 | 11733730700 | 55800 | 55900 | 55900 | 55800 | 1038 |
| 619 | 20240403 | 093800 | 11675759500 | 55900 | 55900 | 56000 | 55900 | 645 |
| 620 | 20240403 | 093700 | 11639701800 | 56000 | 56000 | 56000 | 55900 | 797 |
| 621 | 20240403 | 093600 | 11595099200 | 56000 | 55900 | 56000 | 55900 | 750 |
| 622 | 20240403 | 093500 | 11553119200 | 56000 | 56200 | 56300 | 55900 | 4623 |
| 623 | 20240403 | 093400 | 11293988700 | 56100 | 56100 | 56200 | 56100 | 535 |
| 624 | 20240403 | 093300 | 11263952500 | 56100 | 56000 | 56100 | 56000 | 1013 |
| 625 | 20240403 | 093200 | 11207214500 | 56000 | 56000 | 56000 | 55900 | 1211 |
| 626 | 20240403 | 093100 | 11139425300 | 55900 | 55700 | 55900 | 55600 | 2975 |
| 627 | 20240403 | 093000 | 10973495800 | 55600 | 55800 | 55800 | 55600 | 4148 |
| 628 | 20240403 | 092900 | 10742621800 | 55800 | 55900 | 55900 | 55700 | 2718 |
| 629 | 20240403 | 092800 | 10591040100 | 55800 | 55800 | 55900 | 55700 | 2398 |
| 630 | 20240403 | 092700 | 10457351500 | 55800 | 55900 | 55900 | 55600 | 7533 |
| 631 | 20240403 | 092600 | 10037359700 | 55800 | 56200 | 56300 | 55600 | 14944 |
| 632 | 20240403 | 092500 | 9201476000 | 56200 | 56500 | 56500 | 56200 | 5671 |
| 633 | 20240403 | 092400 | 8881879600 | 56400 | 56400 | 56500 | 56400 | 1081 |
| 634 | 20240403 | 092300 | 8820812500 | 56400 | 56400 | 56600 | 56400 | 1582 |
| 635 | 20240403 | 092200 | 8731533300 | 56400 | 56500 | 56600 | 56400 | 4382 |
| 636 | 20240403 | 092100 | 8484230800 | 56600 | 56500 | 56700 | 56500 | 2595 |
| 637 | 20240403 | 092000 | 8337489500 | 56500 | 56800 | 56800 | 56300 | 6518 |
| 638 | 20240403 | 091900 | 7969248200 | 56900 | 57300 | 57300 | 56800 | 8391 |
| 639 | 20240403 | 091800 | 7490905800 | 57200 | 57300 | 57500 | 57000 | 5748 |
| 640 | 20240403 | 091700 | 7161787500 | 57300 | 57700 | 57800 | 57300 | 11406 |
| 641 | 20240403 | 091600 | 6505263600 | 57700 | 57400 | 57700 | 57400 | 5509 |
| 642 | 20240403 | 091500 | 6188298000 | 57400 | 57100 | 57400 | 57100 | 2615 |
| 643 | 20240403 | 091400 | 6038653500 | 57100 | 57100 | 57200 | 57000 | 978 |
| 644 | 20240403 | 091300 | 5982836700 | 57100 | 57300 | 57400 | 57100 | 6947 |
| 645 | 20240403 | 091200 | 5585481000 | 57300 | 57100 | 57300 | 57100 | 5823 |
| 646 | 20240403 | 091100 | 5252021300 | 57200 | 57400 | 57600 | 57200 | 14446 |
| 647 | 20240403 | 091000 | 4422698000 | 57400 | 57200 | 57500 | 57100 | 8412 |
| 648 | 20240403 | 090900 | 3940228100 | 57200 | 57300 | 57300 | 57000 | 10700 |
| 649 | 20240403 | 090800 | 3328711900 | 57300 | 57100 | 57400 | 57000 | 13585 |
| 650 | 20240403 | 090700 | 2551037900 | 57000 | 56900 | 57000 | 56800 | 2641 |
| 651 | 20240403 | 090600 | 2400653500 | 56900 | 56600 | 56900 | 56600 | 3187 |
| 652 | 20240403 | 090500 | 2220007400 | 56600 | 56600 | 56700 | 56400 | 6140 |
| 653 | 20240403 | 090400 | 1872830200 | 56700 | 56500 | 56700 | 56500 | 2431 |
| 654 | 20240403 | 090300 | 1735239000 | 56600 | 56600 | 56600 | 56500 | 2041 |
| 655 | 20240403 | 090200 | 1619821300 | 56600 | 56500 | 56600 | 56300 | 3808 |
| 656 | 20240403 | 090100 | 1404801600 | 56500 | 57100 | 57100 | 56300 | 5853 |
| 657 | 20240403 | 090000 | 1073277100 | 57100 | 56700 | 57300 | 56400 | 18250 |