36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 3 | 20240405 | 195200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240405 | 195100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240405 | 195000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240405 | 194900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240405 | 194800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240405 | 194700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240405 | 194600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240405 | 194500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240405 | 194400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240405 | 194300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240405 | 194200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240405 | 194100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240405 | 194000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240405 | 193900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240405 | 193800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240405 | 193700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240405 | 193600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240405 | 193500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240405 | 193400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240405 | 193300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240405 | 193200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240405 | 193100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240405 | 193000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240405 | 192900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240405 | 192800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240405 | 192700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240405 | 192600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240405 | 192500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240405 | 192400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240405 | 192300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 33 | 20240405 | 192200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240405 | 192100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240405 | 192000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240405 | 191900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240405 | 191800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240405 | 191700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240405 | 191600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240405 | 191500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240405 | 191400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240405 | 191300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240405 | 191200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240405 | 191100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240405 | 191000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240405 | 190900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240405 | 190800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240405 | 190700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240405 | 190600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240405 | 190500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240405 | 190400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240405 | 190300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240405 | 190200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240405 | 190100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240405 | 190000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240405 | 185900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240405 | 185800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240405 | 185700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240405 | 185600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240405 | 185500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240405 | 185400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240405 | 185300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 63 | 20240405 | 185200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240405 | 185100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240405 | 185000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240405 | 184900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240405 | 184800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240405 | 184700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240405 | 184600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240405 | 184500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240405 | 184400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240405 | 184300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240405 | 184200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240405 | 184100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240405 | 184000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240405 | 183900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240405 | 183800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240405 | 183700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240405 | 183600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240405 | 183500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240405 | 183400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240405 | 183300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240405 | 183200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240405 | 183100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240405 | 183000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240405 | 182900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240405 | 182800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240405 | 182700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240405 | 182600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240405 | 182500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240405 | 182400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240405 | 182300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 93 | 20240405 | 182200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240405 | 182100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240405 | 182000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240405 | 181900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240405 | 181800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240405 | 181700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240405 | 181600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240405 | 181500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240405 | 181400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240405 | 181300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240405 | 181200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240405 | 181100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240405 | 181000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240405 | 180900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240405 | 180800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240405 | 180700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240405 | 180600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240405 | 180500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240405 | 180400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240405 | 180300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240405 | 180200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240405 | 180100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240405 | 180000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240405 | 175900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240405 | 175800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240405 | 175700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240405 | 175600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240405 | 175500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240405 | 175400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240405 | 175300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 123 | 20240405 | 175200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240405 | 175100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240405 | 175000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240405 | 174900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240405 | 174800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240405 | 174700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240405 | 174600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240405 | 174500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240405 | 174400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240405 | 174300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240405 | 174200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240405 | 174100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240405 | 174000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240405 | 173900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240405 | 173800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240405 | 173700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240405 | 173600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240405 | 173500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240405 | 173400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240405 | 173300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240405 | 173200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240405 | 173100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240405 | 173000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240405 | 172900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240405 | 172800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240405 | 172700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240405 | 172600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240405 | 172500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240405 | 172400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240405 | 172300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 153 | 20240405 | 172200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240405 | 172100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240405 | 172000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240405 | 171900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240405 | 171800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240405 | 171700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240405 | 171600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240405 | 171500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240405 | 171400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240405 | 171300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240405 | 171200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240405 | 171100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240405 | 171000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240405 | 170900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240405 | 170800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240405 | 170700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240405 | 170600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240405 | 170500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240405 | 170400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240405 | 170300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240405 | 170200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240405 | 170100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240405 | 170000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240405 | 165900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240405 | 165800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240405 | 165700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240405 | 165600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240405 | 165500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240405 | 165400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240405 | 165300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 183 | 20240405 | 165200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240405 | 165100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240405 | 165000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240405 | 164900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240405 | 164800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240405 | 164700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240405 | 164600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240405 | 164500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240405 | 164400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240405 | 164300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240405 | 164200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240405 | 164100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240405 | 164000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240405 | 163900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240405 | 163800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240405 | 163700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240405 | 163600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240405 | 163500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240405 | 163400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240405 | 163300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240405 | 163200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240405 | 163100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240405 | 163000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240405 | 162900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240405 | 162800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240405 | 162700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240405 | 162600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240405 | 162500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240405 | 162400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240405 | 162300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 213 | 20240405 | 162200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240405 | 162100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240405 | 162000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240405 | 161900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240405 | 161800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240405 | 161700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240405 | 161600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240405 | 161500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240405 | 161400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240405 | 161300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240405 | 161200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240405 | 161100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240405 | 161000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240405 | 160900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240405 | 160800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240405 | 160700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240405 | 160600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240405 | 160500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240405 | 160400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240405 | 160300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240405 | 160200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240405 | 160100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240405 | 160000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240405 | 155900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240405 | 155800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240405 | 155700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240405 | 155600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240405 | 155500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240405 | 155400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240405 | 155300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 243 | 20240405 | 155200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240405 | 155100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240405 | 155000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240405 | 154900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240405 | 154800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240405 | 154700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240405 | 154600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240405 | 154500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240405 | 154400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240405 | 154300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240405 | 154200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240405 | 154100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240405 | 154000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240405 | 153900 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240405 | 153800 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240405 | 153700 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240405 | 153600 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240405 | 153500 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240405 | 153400 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240405 | 153300 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240405 | 153200 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240405 | 153100 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240405 | 153000 | 140924031900 | 59100 | 59100 | 59100 | 59100 | 26612 |
| 266 | 20240405 | 152900 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240405 | 152800 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240405 | 152700 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240405 | 152600 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240405 | 152500 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240405 | 152400 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240405 | 152300 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 273 | 20240405 | 152200 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240405 | 152100 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240405 | 152000 | 139351262700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240405 | 151900 | 139351262700 | 59200 | 58800 | 59200 | 58600 | 6303 |
| 277 | 20240405 | 151800 | 138980154200 | 58700 | 58700 | 58800 | 58600 | 3595 |
| 278 | 20240405 | 151700 | 138769270300 | 58700 | 58800 | 58900 | 58600 | 9419 |
| 279 | 20240405 | 151600 | 138216130600 | 58900 | 58900 | 59100 | 58800 | 3470 |
| 280 | 20240405 | 151500 | 138011820400 | 58900 | 59000 | 59100 | 58900 | 2287 |
| 281 | 20240405 | 151400 | 137876885600 | 59000 | 59000 | 59100 | 59000 | 654 |
| 282 | 20240405 | 151300 | 137838274300 | 59100 | 59200 | 59200 | 59000 | 2122 |
| 283 | 20240405 | 151200 | 137713017200 | 59200 | 59000 | 59200 | 59000 | 2946 |
| 284 | 20240405 | 151100 | 137538916700 | 59000 | 59100 | 59200 | 59000 | 3334 |
| 285 | 20240405 | 151000 | 137341770100 | 59000 | 59000 | 59100 | 58900 | 1877 |
| 286 | 20240405 | 150900 | 137231038300 | 59000 | 58900 | 59000 | 58900 | 1210 |
| 287 | 20240405 | 150800 | 137159710500 | 58900 | 58800 | 59000 | 58800 | 2190 |
| 288 | 20240405 | 150700 | 137030691400 | 58800 | 58900 | 59000 | 58800 | 1529 |
| 289 | 20240405 | 150600 | 136940632800 | 59000 | 59000 | 59000 | 58900 | 1676 |
| 290 | 20240405 | 150500 | 136841890400 | 59000 | 59000 | 59000 | 58900 | 2450 |
| 291 | 20240405 | 150400 | 136697430100 | 58900 | 59000 | 59100 | 58900 | 1685 |
| 292 | 20240405 | 150300 | 136598072600 | 59000 | 58900 | 59100 | 58900 | 2406 |
| 293 | 20240405 | 150200 | 136456162700 | 58900 | 59000 | 59100 | 58900 | 1744 |
| 294 | 20240405 | 150100 | 136353271900 | 59000 | 59100 | 59100 | 59000 | 941 |
| 295 | 20240405 | 150000 | 136297734400 | 59100 | 59200 | 59300 | 59100 | 4329 |
| 296 | 20240405 | 145900 | 136041577500 | 59300 | 59100 | 59300 | 59100 | 1223 |
| 297 | 20240405 | 145800 | 135969144000 | 59200 | 59200 | 59200 | 59100 | 709 |
| 298 | 20240405 | 145700 | 135927183300 | 59200 | 59100 | 59200 | 59000 | 501 |
| 299 | 20240405 | 145600 | 135897563000 | 59100 | 59100 | 59200 | 59000 | 829 |
| 300 | 20240405 | 145500 | 135848582800 | 59100 | 59100 | 59100 | 59000 | 969 |
| 301 | 20240405 | 145400 | 135791327300 | 59100 | 59200 | 59200 | 59000 | 2001 |
| 302 | 20240405 | 145300 | 135673059900 | 59100 | 58900 | 59200 | 58900 | 1138 |
| 303 | 20240405 | 145200 | 135605920700 | 58800 | 58700 | 59000 | 58600 | 3727 |
| 304 | 20240405 | 145100 | 135386579800 | 58700 | 58700 | 58900 | 58600 | 3215 |
| 305 | 20240405 | 145000 | 135197852300 | 58700 | 58700 | 58800 | 58600 | 2323 |
| 306 | 20240405 | 144900 | 135061483900 | 58700 | 58800 | 58800 | 58700 | 1546 |
| 307 | 20240405 | 144800 | 134970612100 | 58600 | 58600 | 58700 | 58600 | 1857 |
| 308 | 20240405 | 144700 | 134861695100 | 58600 | 58700 | 58700 | 58600 | 1195 |
| 309 | 20240405 | 144600 | 134791664400 | 58600 | 58600 | 58700 | 58500 | 2844 |
| 310 | 20240405 | 144500 | 134625019700 | 58700 | 58700 | 58700 | 58600 | 1513 |
| 311 | 20240405 | 144400 | 134536302900 | 58700 | 58800 | 58800 | 58600 | 3139 |
| 312 | 20240405 | 144300 | 134352242300 | 58800 | 58700 | 58800 | 58600 | 1324 |
| 313 | 20240405 | 144200 | 134274529000 | 58800 | 58800 | 58800 | 58700 | 2845 |
| 314 | 20240405 | 144100 | 134107474800 | 58800 | 58800 | 58900 | 58700 | 5153 |
| 315 | 20240405 | 144000 | 133804628900 | 58800 | 58900 | 59000 | 58800 | 1114 |
| 316 | 20240405 | 143900 | 133739035800 | 58900 | 58800 | 58900 | 58800 | 431 |
| 317 | 20240405 | 143800 | 133713673100 | 58800 | 58900 | 58900 | 58800 | 2568 |
| 318 | 20240405 | 143700 | 133562639100 | 58900 | 58900 | 59000 | 58800 | 1157 |
| 319 | 20240405 | 143600 | 133494531800 | 58900 | 59000 | 59100 | 58900 | 2523 |
| 320 | 20240405 | 143500 | 133345773200 | 59000 | 59000 | 59100 | 58900 | 1403 |
| 321 | 20240405 | 143400 | 133262948700 | 59000 | 58900 | 59000 | 58800 | 2127 |
| 322 | 20240405 | 143300 | 133137679200 | 58800 | 58800 | 58900 | 58800 | 927 |
| 323 | 20240405 | 143200 | 133083141400 | 58800 | 59000 | 59000 | 58800 | 1544 |
| 324 | 20240405 | 143100 | 132992186100 | 58900 | 58900 | 59000 | 58800 | 1479 |
| 325 | 20240405 | 143000 | 132905086600 | 58900 | 59200 | 59200 | 58800 | 11968 |
| 326 | 20240405 | 142900 | 132199065200 | 59200 | 59100 | 59300 | 59100 | 610 |
| 327 | 20240405 | 142800 | 132162966100 | 59200 | 59300 | 59300 | 59100 | 2305 |
| 328 | 20240405 | 142700 | 132026563700 | 59300 | 59200 | 59300 | 59100 | 998 |
| 329 | 20240405 | 142600 | 131967476800 | 59300 | 59100 | 59300 | 59000 | 2230 |
| 330 | 20240405 | 142500 | 131835665700 | 59100 | 59200 | 59200 | 59000 | 3571 |
| 331 | 20240405 | 142400 | 131624612300 | 59200 | 59200 | 59300 | 59100 | 901 |
| 332 | 20240405 | 142300 | 131571280600 | 59200 | 59400 | 59400 | 59100 | 2069 |
| 333 | 20240405 | 142200 | 131448753200 | 59200 | 59200 | 59400 | 59100 | 3953 |
| 334 | 20240405 | 142100 | 131214787300 | 59100 | 59200 | 59300 | 59100 | 5588 |
| 335 | 20240405 | 142000 | 130884051300 | 59300 | 59300 | 59400 | 59200 | 4764 |
| 336 | 20240405 | 141900 | 130601645100 | 59300 | 59400 | 59500 | 59300 | 3609 |
| 337 | 20240405 | 141800 | 130387374400 | 59500 | 59500 | 59500 | 59400 | 1475 |
| 338 | 20240405 | 141700 | 130299693300 | 59600 | 59500 | 59600 | 59400 | 1511 |
| 339 | 20240405 | 141600 | 130209805000 | 59500 | 59700 | 59800 | 59500 | 4993 |
| 340 | 20240405 | 141500 | 129912374500 | 59700 | 59600 | 59700 | 59500 | 1458 |
| 341 | 20240405 | 141400 | 129825485400 | 59600 | 59700 | 59800 | 59500 | 7669 |
| 342 | 20240405 | 141300 | 129368100500 | 59700 | 59800 | 59900 | 59700 | 2534 |
| 343 | 20240405 | 141200 | 129216616500 | 59800 | 59900 | 60000 | 59700 | 9009 |
| 344 | 20240405 | 141100 | 128677437400 | 59900 | 60000 | 60100 | 59900 | 1620 |
| 345 | 20240405 | 141000 | 128580259700 | 60000 | 60000 | 60100 | 59900 | 996 |
| 346 | 20240405 | 140900 | 128520489500 | 60000 | 60000 | 60100 | 59900 | 989 |
| 347 | 20240405 | 140800 | 128461147400 | 60100 | 60100 | 60200 | 59900 | 2617 |
| 348 | 20240405 | 140700 | 128304092200 | 60200 | 60200 | 60300 | 60100 | 1507 |
| 349 | 20240405 | 140600 | 128213451700 | 60200 | 60000 | 60300 | 60000 | 2555 |
| 350 | 20240405 | 140500 | 128059754800 | 60100 | 60100 | 60100 | 59900 | 1659 |
| 351 | 20240405 | 140400 | 127960185700 | 60000 | 60200 | 60200 | 60000 | 1213 |
| 352 | 20240405 | 140300 | 127887323800 | 60200 | 60000 | 60200 | 59900 | 3580 |
| 353 | 20240405 | 140200 | 127672021100 | 59900 | 60000 | 60000 | 59800 | 217 |
| 354 | 20240405 | 140100 | 127659015800 | 59900 | 59900 | 60100 | 59900 | 2505 |
| 355 | 20240405 | 140000 | 127508669600 | 59900 | 60000 | 60100 | 59900 | 2319 |
| 356 | 20240405 | 135900 | 127369413200 | 60000 | 60000 | 60000 | 59900 | 957 |
| 357 | 20240405 | 135800 | 127312029200 | 60000 | 60000 | 60100 | 59900 | 661 |
| 358 | 20240405 | 135700 | 127272379300 | 60000 | 59800 | 60000 | 59800 | 1536 |
| 359 | 20240405 | 135600 | 127180328600 | 59900 | 59900 | 60000 | 59800 | 2128 |
| 360 | 20240405 | 135500 | 127053035000 | 60000 | 60000 | 60000 | 59800 | 172 |
| 361 | 20240405 | 135400 | 127042725800 | 59900 | 59900 | 60100 | 59800 | 2336 |
| 362 | 20240405 | 135300 | 126902664500 | 60000 | 59900 | 60100 | 59900 | 468 |
| 363 | 20240405 | 135200 | 126874594800 | 60000 | 59800 | 60100 | 59800 | 1956 |
| 364 | 20240405 | 135100 | 126757251500 | 59900 | 59800 | 59900 | 59700 | 2752 |
| 365 | 20240405 | 135000 | 126592658600 | 59900 | 59800 | 60000 | 59800 | 386 |
| 366 | 20240405 | 134900 | 126569536000 | 59800 | 60000 | 60000 | 59800 | 1223 |
| 367 | 20240405 | 134800 | 126496257000 | 59900 | 59900 | 60000 | 59800 | 741 |
| 368 | 20240405 | 134700 | 126451872900 | 60000 | 59900 | 60000 | 59800 | 444 |
| 369 | 20240405 | 134600 | 126425265000 | 59900 | 59800 | 60000 | 59800 | 1358 |
| 370 | 20240405 | 134500 | 126343959200 | 59800 | 59800 | 59800 | 59600 | 661 |
| 371 | 20240405 | 134400 | 126304464300 | 59800 | 59800 | 59800 | 59600 | 787 |
| 372 | 20240405 | 134300 | 126257509800 | 59700 | 59600 | 59800 | 59600 | 939 |
| 373 | 20240405 | 134200 | 126201452100 | 59700 | 59600 | 59700 | 59600 | 814 |
| 374 | 20240405 | 134100 | 126152926800 | 59600 | 59700 | 59700 | 59600 | 680 |
| 375 | 20240405 | 134000 | 126112361200 | 59700 | 59600 | 59700 | 59500 | 3079 |
| 376 | 20240405 | 133900 | 125928844900 | 59600 | 59600 | 59700 | 59600 | 1525 |
| 377 | 20240405 | 133800 | 125837934800 | 59700 | 59700 | 59700 | 59600 | 851 |
| 378 | 20240405 | 133700 | 125787158200 | 59700 | 59700 | 59800 | 59700 | 3028 |
| 379 | 20240405 | 133600 | 125606351800 | 59700 | 59800 | 59800 | 59700 | 184 |
| 380 | 20240405 | 133500 | 125595353000 | 59700 | 59800 | 59900 | 59700 | 749 |
| 381 | 20240405 | 133400 | 125550591600 | 59700 | 59800 | 59900 | 59700 | 1337 |
| 382 | 20240405 | 133300 | 125470599200 | 59800 | 59800 | 59900 | 59700 | 2058 |
| 383 | 20240405 | 133200 | 125347519200 | 59800 | 59700 | 59900 | 59700 | 1055 |
| 384 | 20240405 | 133100 | 125284467300 | 59700 | 59700 | 59900 | 59700 | 1947 |
| 385 | 20240405 | 133000 | 125168097300 | 59700 | 59800 | 59800 | 59700 | 1612 |
| 386 | 20240405 | 132900 | 125071780000 | 59800 | 59700 | 59800 | 59600 | 2069 |
| 387 | 20240405 | 132800 | 124948274900 | 59700 | 59800 | 59900 | 59700 | 1027 |
| 388 | 20240405 | 132700 | 124886917400 | 59700 | 59800 | 59900 | 59700 | 2508 |
| 389 | 20240405 | 132600 | 124736947100 | 59900 | 60000 | 60000 | 59800 | 1161 |
| 390 | 20240405 | 132500 | 124667407900 | 59900 | 60000 | 60000 | 59800 | 1155 |
| 391 | 20240405 | 132400 | 124598186200 | 60000 | 60000 | 60100 | 59900 | 860 |
| 392 | 20240405 | 132300 | 124546580000 | 60000 | 60000 | 60000 | 59800 | 895 |
| 393 | 20240405 | 132200 | 124492935000 | 60000 | 59800 | 60000 | 59800 | 1140 |
| 394 | 20240405 | 132100 | 124424576200 | 59800 | 59600 | 59800 | 59600 | 576 |
| 395 | 20240405 | 132000 | 124390194500 | 59600 | 59800 | 59800 | 59600 | 4380 |
| 396 | 20240405 | 131900 | 124128717200 | 59700 | 59800 | 59800 | 59700 | 1545 |
| 397 | 20240405 | 131800 | 124036336200 | 59800 | 59700 | 59800 | 59700 | 2684 |
| 398 | 20240405 | 131700 | 123876065800 | 59800 | 60000 | 60100 | 59800 | 5013 |
| 399 | 20240405 | 131600 | 123575817600 | 60000 | 60000 | 60100 | 59900 | 3070 |
| 400 | 20240405 | 131500 | 123391640900 | 60100 | 60100 | 60200 | 60000 | 2304 |
| 401 | 20240405 | 131400 | 123253320400 | 60100 | 60200 | 60300 | 60100 | 1287 |
| 402 | 20240405 | 131300 | 123175866700 | 60300 | 60100 | 60300 | 60100 | 2265 |
| 403 | 20240405 | 131200 | 123039589800 | 60200 | 60500 | 60600 | 60100 | 4028 |
| 404 | 20240405 | 131100 | 122796582100 | 60600 | 60500 | 60600 | 60400 | 1459 |
| 405 | 20240405 | 131000 | 122708298200 | 60500 | 60500 | 60600 | 60500 | 1834 |
| 406 | 20240405 | 130900 | 122597292800 | 60500 | 60800 | 60800 | 60400 | 5154 |
| 407 | 20240405 | 130800 | 122285243500 | 60700 | 60800 | 60900 | 60700 | 4907 |
| 408 | 20240405 | 130700 | 121986870400 | 60800 | 60600 | 61000 | 60600 | 12680 |
| 409 | 20240405 | 130600 | 121215722500 | 60600 | 60600 | 60700 | 60500 | 3879 |
| 410 | 20240405 | 130500 | 120980567700 | 60600 | 60600 | 60700 | 60400 | 6408 |
| 411 | 20240405 | 130400 | 120592545100 | 60600 | 60300 | 60600 | 60300 | 6199 |
| 412 | 20240405 | 130300 | 120217860500 | 60300 | 60500 | 60800 | 60100 | 11061 |
| 413 | 20240405 | 130200 | 119547752100 | 60600 | 60300 | 60600 | 60100 | 11419 |
| 414 | 20240405 | 130100 | 118857435600 | 60300 | 60000 | 60300 | 59900 | 11863 |
| 415 | 20240405 | 130000 | 118143726400 | 60000 | 60000 | 60000 | 59900 | 540 |
| 416 | 20240405 | 125900 | 118111352700 | 60000 | 60000 | 60000 | 59900 | 1499 |
| 417 | 20240405 | 125800 | 118021447700 | 60000 | 60000 | 60100 | 59900 | 2124 |
| 418 | 20240405 | 125700 | 117894000700 | 60000 | 60000 | 60100 | 59900 | 2554 |
| 419 | 20240405 | 125600 | 117740780700 | 60100 | 59900 | 60100 | 59900 | 1190 |
| 420 | 20240405 | 125500 | 117669387500 | 60000 | 60100 | 60200 | 59900 | 3767 |
| 421 | 20240405 | 125400 | 117443090900 | 60100 | 59900 | 60100 | 59800 | 3476 |
| 422 | 20240405 | 125300 | 117234611600 | 59800 | 59700 | 59800 | 59600 | 789 |
| 423 | 20240405 | 125200 | 117187490600 | 59600 | 59600 | 59700 | 59600 | 506 |
| 424 | 20240405 | 125100 | 117157316400 | 59600 | 59600 | 59700 | 59600 | 852 |
| 425 | 20240405 | 125000 | 117106526400 | 59600 | 59600 | 59700 | 59600 | 648 |
| 426 | 20240405 | 124900 | 117067891700 | 59600 | 59500 | 59600 | 59500 | 658 |
| 427 | 20240405 | 124800 | 117028701700 | 59500 | 59500 | 59600 | 59500 | 593 |
| 428 | 20240405 | 124700 | 116993391500 | 59500 | 59600 | 59600 | 59500 | 390 |
| 429 | 20240405 | 124600 | 116970164900 | 59500 | 59600 | 59600 | 59500 | 791 |
| 430 | 20240405 | 124500 | 116923041800 | 59600 | 59600 | 59700 | 59600 | 1293 |
| 431 | 20240405 | 124400 | 116845971800 | 59600 | 59500 | 59700 | 59500 | 918 |
| 432 | 20240405 | 124300 | 116791262100 | 59600 | 59800 | 59800 | 59400 | 4592 |
| 433 | 20240405 | 124200 | 116517790200 | 59700 | 59800 | 59800 | 59600 | 1076 |
| 434 | 20240405 | 124100 | 116453564500 | 59700 | 60000 | 60000 | 59700 | 2090 |
| 435 | 20240405 | 124000 | 116328628500 | 59900 | 60000 | 60100 | 59900 | 931 |
| 436 | 20240405 | 123900 | 116272781100 | 60000 | 60000 | 60100 | 60000 | 1407 |
| 437 | 20240405 | 123800 | 116188314500 | 60100 | 60100 | 60100 | 60000 | 2328 |
| 438 | 20240405 | 123700 | 116048509300 | 60100 | 60200 | 60300 | 60100 | 2212 |
| 439 | 20240405 | 123600 | 115915347000 | 60200 | 60100 | 60300 | 59900 | 6943 |
| 440 | 20240405 | 123500 | 115497789000 | 60000 | 60000 | 60100 | 59900 | 1456 |
| 441 | 20240405 | 123400 | 115410424800 | 60000 | 60100 | 60100 | 60000 | 1974 |
| 442 | 20240405 | 123300 | 115291925400 | 60000 | 60000 | 60200 | 60000 | 5234 |
| 443 | 20240405 | 123200 | 114977392100 | 60100 | 59800 | 60100 | 59800 | 6723 |
| 444 | 20240405 | 123100 | 114574415700 | 59800 | 59700 | 59900 | 59600 | 4195 |
| 445 | 20240405 | 123000 | 114323688300 | 59700 | 59700 | 59800 | 59600 | 1353 |
| 446 | 20240405 | 122900 | 114242908500 | 59600 | 59600 | 59700 | 59600 | 860 |
| 447 | 20240405 | 122800 | 114191615900 | 59600 | 59300 | 59600 | 59300 | 3877 |
| 448 | 20240405 | 122700 | 113961116300 | 59300 | 59300 | 59400 | 59200 | 1351 |
| 449 | 20240405 | 122600 | 113880944100 | 59300 | 59300 | 59400 | 59300 | 1007 |
| 450 | 20240405 | 122500 | 113821226000 | 59300 | 59300 | 59400 | 59200 | 1077 |
| 451 | 20240405 | 122400 | 113757343400 | 59300 | 59400 | 59400 | 59200 | 886 |
| 452 | 20240405 | 122300 | 113704794900 | 59400 | 59300 | 59400 | 59300 | 786 |
| 453 | 20240405 | 122200 | 113658175300 | 59300 | 59200 | 59300 | 59200 | 542 |
| 454 | 20240405 | 122100 | 113626056800 | 59300 | 59300 | 59400 | 59200 | 1182 |
| 455 | 20240405 | 122000 | 113556041500 | 59300 | 59300 | 59400 | 59100 | 2310 |
| 456 | 20240405 | 121900 | 113419136100 | 59200 | 59200 | 59300 | 59100 | 1790 |
| 457 | 20240405 | 121800 | 113313251800 | 59100 | 59300 | 59300 | 59100 | 1481 |
| 458 | 20240405 | 121700 | 113225568800 | 59200 | 59200 | 59300 | 59100 | 723 |
| 459 | 20240405 | 121600 | 113182762800 | 59200 | 59200 | 59300 | 59000 | 2317 |
| 460 | 20240405 | 121500 | 113045762200 | 59200 | 59300 | 59300 | 59100 | 274 |
| 461 | 20240405 | 121400 | 113029539800 | 59300 | 59100 | 59300 | 59100 | 753 |
| 462 | 20240405 | 121300 | 112985002200 | 59100 | 59200 | 59200 | 59000 | 4641 |
| 463 | 20240405 | 121200 | 112710536200 | 59200 | 59400 | 59500 | 59200 | 2495 |
| 464 | 20240405 | 121100 | 112562568200 | 59400 | 59400 | 59400 | 59300 | 532 |
| 465 | 20240405 | 121000 | 112530974600 | 59400 | 59400 | 59400 | 59300 | 344 |
| 466 | 20240405 | 120900 | 112510556600 | 59400 | 59400 | 59400 | 59300 | 384 |
| 467 | 20240405 | 120800 | 112487750800 | 59400 | 59300 | 59400 | 59300 | 258 |
| 468 | 20240405 | 120700 | 112472440300 | 59300 | 59400 | 59400 | 59300 | 1122 |
| 469 | 20240405 | 120600 | 112405900800 | 59400 | 59400 | 59500 | 59300 | 1746 |
| 470 | 20240405 | 120500 | 112302200900 | 59300 | 59300 | 59400 | 59200 | 344 |
| 471 | 20240405 | 120400 | 112281801600 | 59300 | 59400 | 59400 | 59200 | 1881 |
| 472 | 20240405 | 120300 | 112170258400 | 59500 | 59400 | 59500 | 59300 | 3427 |
| 473 | 20240405 | 120200 | 111966618100 | 59400 | 59500 | 59500 | 59400 | 3531 |
| 474 | 20240405 | 120100 | 111756623800 | 59600 | 59600 | 59600 | 59500 | 678 |
| 475 | 20240405 | 120000 | 111716256800 | 59600 | 59700 | 59700 | 59500 | 286 |
| 476 | 20240405 | 115900 | 111699214100 | 59600 | 59700 | 59700 | 59600 | 1767 |
| 477 | 20240405 | 115800 | 111593830800 | 59700 | 59800 | 59800 | 59600 | 1258 |
| 478 | 20240405 | 115700 | 111518710800 | 59800 | 59800 | 59900 | 59700 | 995 |
| 479 | 20240405 | 115600 | 111459219600 | 59800 | 59700 | 59800 | 59700 | 1509 |
| 480 | 20240405 | 115500 | 111369084700 | 59600 | 59600 | 59700 | 59500 | 701 |
| 481 | 20240405 | 115400 | 111327299900 | 59500 | 59600 | 59600 | 59500 | 760 |
| 482 | 20240405 | 115300 | 111282057800 | 59600 | 59600 | 59600 | 59400 | 325 |
| 483 | 20240405 | 115200 | 111262708800 | 59500 | 59400 | 59600 | 59400 | 1698 |
| 484 | 20240405 | 115100 | 111161679200 | 59400 | 59400 | 59500 | 59400 | 337 |
| 485 | 20240405 | 115000 | 111141655600 | 59400 | 59400 | 59500 | 59300 | 1229 |
| 486 | 20240405 | 114900 | 111068645500 | 59500 | 59300 | 59500 | 59300 | 599 |
| 487 | 20240405 | 114800 | 111033055300 | 59300 | 59500 | 59600 | 59300 | 1711 |
| 488 | 20240405 | 114700 | 110931428600 | 59500 | 59600 | 59600 | 59400 | 1776 |
| 489 | 20240405 | 114600 | 110825799700 | 59500 | 59600 | 59600 | 59500 | 489 |
| 490 | 20240405 | 114500 | 110796696100 | 59500 | 59600 | 59600 | 59500 | 304 |
| 491 | 20240405 | 114400 | 110778587900 | 59600 | 59600 | 59700 | 59500 | 496 |
| 492 | 20240405 | 114300 | 110749028600 | 59600 | 59600 | 59700 | 59500 | 386 |
| 493 | 20240405 | 114200 | 110726037400 | 59700 | 59500 | 59700 | 59400 | 1712 |
| 494 | 20240405 | 114100 | 110624255200 | 59500 | 59700 | 59700 | 59500 | 1635 |
| 495 | 20240405 | 114000 | 110526933400 | 59700 | 59600 | 59700 | 59600 | 2057 |
| 496 | 20240405 | 113900 | 110404276700 | 59600 | 59700 | 59700 | 59500 | 1449 |
| 497 | 20240405 | 113800 | 110317927300 | 59600 | 59700 | 59700 | 59600 | 1050 |
| 498 | 20240405 | 113700 | 110255331900 | 59700 | 59800 | 59800 | 59700 | 1402 |
| 499 | 20240405 | 113600 | 110171562000 | 59800 | 59800 | 59800 | 59700 | 697 |
| 500 | 20240405 | 113500 | 110129927600 | 59700 | 59900 | 59900 | 59700 | 914 |
| 501 | 20240405 | 113400 | 110075318000 | 59900 | 59700 | 59900 | 59700 | 3721 |
| 502 | 20240405 | 113300 | 109853037600 | 59700 | 59600 | 59700 | 59600 | 370 |
| 503 | 20240405 | 113200 | 109830963700 | 59600 | 59400 | 59600 | 59400 | 2420 |
| 504 | 20240405 | 113100 | 109687098000 | 59400 | 59700 | 59700 | 59400 | 3393 |
| 505 | 20240405 | 113000 | 109485143500 | 59700 | 59700 | 59900 | 59600 | 1647 |
| 506 | 20240405 | 112900 | 109386851700 | 59800 | 59800 | 59900 | 59700 | 3463 |
| 507 | 20240405 | 112800 | 109179762600 | 59900 | 59600 | 60000 | 59600 | 2616 |
| 508 | 20240405 | 112700 | 109023231200 | 59600 | 59700 | 59800 | 59600 | 1230 |
| 509 | 20240405 | 112600 | 108949818100 | 59700 | 59800 | 59800 | 59600 | 5035 |
| 510 | 20240405 | 112500 | 108649119900 | 59800 | 59900 | 60000 | 59700 | 4918 |
| 511 | 20240405 | 112400 | 108354974900 | 59900 | 60200 | 60300 | 59900 | 6142 |
| 512 | 20240405 | 112300 | 107986127100 | 60200 | 60400 | 60500 | 60100 | 4932 |
| 513 | 20240405 | 112200 | 107688350000 | 60400 | 60200 | 60500 | 60000 | 10676 |
| 514 | 20240405 | 112100 | 107044858300 | 60200 | 60300 | 60300 | 60100 | 12407 |
| 515 | 20240405 | 112000 | 106297780700 | 60300 | 59900 | 60400 | 59800 | 29357 |
| 516 | 20240405 | 111900 | 104532780700 | 59900 | 59700 | 59900 | 59700 | 5634 |
| 517 | 20240405 | 111800 | 104195834600 | 59700 | 59600 | 59700 | 59500 | 1215 |
| 518 | 20240405 | 111700 | 104123326300 | 59600 | 59700 | 59700 | 59500 | 3686 |
| 519 | 20240405 | 111600 | 103903571600 | 59700 | 59800 | 59800 | 59600 | 5611 |
| 520 | 20240405 | 111500 | 103568538600 | 59700 | 59400 | 59800 | 59400 | 9150 |
| 521 | 20240405 | 111400 | 103022709300 | 59400 | 59300 | 59500 | 59300 | 1788 |
| 522 | 20240405 | 111300 | 102916512300 | 59300 | 59400 | 59500 | 59300 | 2357 |
| 523 | 20240405 | 111200 | 102776451600 | 59400 | 59400 | 59500 | 59300 | 2424 |
| 524 | 20240405 | 111100 | 102632507500 | 59400 | 59500 | 59500 | 59400 | 4687 |
| 525 | 20240405 | 111000 | 102353874800 | 59500 | 59400 | 59600 | 59300 | 5631 |
| 526 | 20240405 | 110900 | 102018951000 | 59400 | 59400 | 59400 | 59200 | 6716 |
| 527 | 20240405 | 110800 | 101620648600 | 59300 | 59300 | 59400 | 59200 | 4569 |
| 528 | 20240405 | 110700 | 101349493800 | 59300 | 59200 | 59300 | 59100 | 2673 |
| 529 | 20240405 | 110600 | 101191318500 | 59100 | 59100 | 59200 | 59000 | 1529 |
| 530 | 20240405 | 110500 | 101100853200 | 59100 | 59100 | 59100 | 59000 | 537 |
| 531 | 20240405 | 110400 | 101069137900 | 59000 | 59000 | 59100 | 58900 | 2040 |
| 532 | 20240405 | 110300 | 100948766100 | 59000 | 58900 | 59000 | 58900 | 544 |
| 533 | 20240405 | 110200 | 100916698800 | 58900 | 59000 | 59000 | 58800 | 397 |
| 534 | 20240405 | 110100 | 100893317900 | 59000 | 58900 | 59000 | 58800 | 711 |
| 535 | 20240405 | 110000 | 100851414400 | 58800 | 58900 | 58900 | 58800 | 752 |
| 536 | 20240405 | 105900 | 100807132100 | 58900 | 59000 | 59000 | 58900 | 1301 |
| 537 | 20240405 | 105800 | 100730402600 | 58900 | 58800 | 59000 | 58800 | 1207 |
| 538 | 20240405 | 105700 | 100659243100 | 58900 | 58900 | 59100 | 58900 | 4772 |
| 539 | 20240405 | 105600 | 100377754100 | 58900 | 59000 | 59000 | 58800 | 1358 |
| 540 | 20240405 | 105500 | 100297776800 | 58900 | 59000 | 59000 | 58800 | 1038 |
| 541 | 20240405 | 105400 | 100236613900 | 58900 | 58800 | 59200 | 58700 | 2414 |
| 542 | 20240405 | 105300 | 100094176400 | 58800 | 58800 | 58900 | 58700 | 2365 |
| 543 | 20240405 | 105200 | 99955128900 | 58800 | 58900 | 58900 | 58800 | 960 |
| 544 | 20240405 | 105100 | 99898668700 | 58900 | 58900 | 59000 | 58800 | 1536 |
| 545 | 20240405 | 105000 | 99808194000 | 58900 | 59000 | 59000 | 58800 | 1735 |
| 546 | 20240405 | 104900 | 99705956800 | 59000 | 59000 | 59100 | 58900 | 1606 |
| 547 | 20240405 | 104800 | 99611204500 | 59000 | 59200 | 59200 | 59000 | 3340 |
| 548 | 20240405 | 104700 | 99413795600 | 59200 | 59100 | 59200 | 59100 | 969 |
| 549 | 20240405 | 104600 | 99356476500 | 59100 | 59100 | 59200 | 59100 | 2537 |
| 550 | 20240405 | 104500 | 99206412000 | 59200 | 59200 | 59300 | 59000 | 3515 |
| 551 | 20240405 | 104400 | 98998523700 | 59200 | 58900 | 59200 | 58900 | 2325 |
| 552 | 20240405 | 104300 | 98861184500 | 58900 | 58900 | 58900 | 58800 | 1050 |
| 553 | 20240405 | 104200 | 98799386300 | 58900 | 58900 | 59000 | 58800 | 1733 |
| 554 | 20240405 | 104100 | 98697361300 | 58900 | 58800 | 58900 | 58700 | 1183 |
| 555 | 20240405 | 104000 | 98627762000 | 58700 | 58900 | 58900 | 58500 | 5313 |
| 556 | 20240405 | 103900 | 98316277800 | 58700 | 58900 | 59200 | 58700 | 4398 |
| 557 | 20240405 | 103800 | 98057019400 | 58800 | 58500 | 58900 | 58400 | 6122 |
| 558 | 20240405 | 103700 | 97698523300 | 58400 | 58700 | 58700 | 58400 | 12554 |
| 559 | 20240405 | 103600 | 96963758900 | 58700 | 58600 | 58700 | 58600 | 1393 |
| 560 | 20240405 | 103500 | 96882069200 | 58600 | 58700 | 58800 | 58600 | 3489 |
| 561 | 20240405 | 103400 | 96677385300 | 58700 | 58800 | 58900 | 58600 | 1975 |
| 562 | 20240405 | 103300 | 96561433300 | 58700 | 58600 | 58900 | 58600 | 5283 |
| 563 | 20240405 | 103200 | 96251213100 | 58600 | 58900 | 58900 | 58600 | 13048 |
| 564 | 20240405 | 103100 | 95484469100 | 58900 | 59100 | 59200 | 58900 | 5927 |
| 565 | 20240405 | 103000 | 95134776700 | 59200 | 59100 | 59200 | 59100 | 1067 |
| 566 | 20240405 | 102900 | 95071684100 | 59100 | 59100 | 59200 | 59000 | 736 |
| 567 | 20240405 | 102800 | 95028198300 | 59200 | 59100 | 59200 | 59000 | 2405 |
| 568 | 20240405 | 102700 | 94886046200 | 59100 | 59100 | 59200 | 59000 | 3464 |
| 569 | 20240405 | 102600 | 94681318700 | 59100 | 59300 | 59400 | 59100 | 2500 |
| 570 | 20240405 | 102500 | 94533184800 | 59300 | 59500 | 59600 | 59300 | 5644 |
| 571 | 20240405 | 102400 | 94197928900 | 59600 | 59400 | 59600 | 59400 | 3736 |
| 572 | 20240405 | 102300 | 93975624300 | 59400 | 59300 | 59500 | 59100 | 3432 |
| 573 | 20240405 | 102200 | 93772131900 | 59200 | 59200 | 59300 | 59100 | 1337 |
| 574 | 20240405 | 102100 | 93692988800 | 59200 | 59200 | 59300 | 59200 | 2000 |
| 575 | 20240405 | 102000 | 93574575900 | 59200 | 59300 | 59300 | 59100 | 3089 |
| 576 | 20240405 | 101900 | 93391940300 | 59200 | 59400 | 59400 | 59100 | 2532 |
| 577 | 20240405 | 101800 | 93241922900 | 59400 | 59300 | 59400 | 59200 | 1070 |
| 578 | 20240405 | 101700 | 93178456700 | 59400 | 59100 | 59400 | 59000 | 1986 |
| 579 | 20240405 | 101600 | 93060864500 | 59000 | 59100 | 59200 | 59000 | 609 |
| 580 | 20240405 | 101500 | 93024873400 | 59200 | 59100 | 59200 | 59000 | 1695 |
| 581 | 20240405 | 101400 | 92924825900 | 59100 | 59200 | 59200 | 58900 | 2365 |
| 582 | 20240405 | 101300 | 92785221900 | 59300 | 59300 | 59400 | 59200 | 2384 |
| 583 | 20240405 | 101200 | 92643924800 | 59300 | 59100 | 59300 | 59000 | 3857 |
| 584 | 20240405 | 101100 | 92415600600 | 59100 | 59000 | 59100 | 58900 | 3130 |
| 585 | 20240405 | 101000 | 92231019200 | 58900 | 58800 | 59000 | 58700 | 2221 |
| 586 | 20240405 | 100900 | 92100277700 | 58900 | 58700 | 58900 | 58700 | 5796 |
| 587 | 20240405 | 100800 | 91759687600 | 58700 | 58900 | 58900 | 58700 | 7354 |
| 588 | 20240405 | 100700 | 91327379000 | 58900 | 58800 | 59000 | 58700 | 3331 |
| 589 | 20240405 | 100600 | 91131286400 | 58800 | 58700 | 58800 | 58700 | 5246 |
| 590 | 20240405 | 100500 | 90823274800 | 58700 | 59100 | 59100 | 58700 | 10417 |
| 591 | 20240405 | 100400 | 90210367100 | 59100 | 59200 | 59200 | 58900 | 4097 |
| 592 | 20240405 | 100300 | 89968700800 | 59200 | 58900 | 59200 | 58900 | 2388 |
| 593 | 20240405 | 100200 | 89827804500 | 59000 | 59100 | 59100 | 58900 | 3457 |
| 594 | 20240405 | 100100 | 89623876200 | 59000 | 59200 | 59200 | 59000 | 3114 |
| 595 | 20240405 | 100000 | 89439988900 | 59100 | 59400 | 59500 | 59000 | 9325 |
| 596 | 20240405 | 095900 | 88887981200 | 59500 | 59300 | 59500 | 59200 | 3126 |
| 597 | 20240405 | 095800 | 88702328500 | 59400 | 59100 | 59400 | 59000 | 4154 |
| 598 | 20240405 | 095700 | 88456644500 | 59200 | 59400 | 59400 | 59000 | 6586 |
| 599 | 20240405 | 095600 | 88067050000 | 59400 | 59300 | 59400 | 59300 | 3811 |
| 600 | 20240405 | 095500 | 87840970300 | 59300 | 59400 | 59400 | 59200 | 2798 |
| 601 | 20240405 | 095400 | 87675185100 | 59400 | 59300 | 59600 | 59300 | 8754 |
| 602 | 20240405 | 095300 | 87154773400 | 59400 | 59100 | 59400 | 59100 | 3919 |
| 603 | 20240405 | 095200 | 86922680600 | 59200 | 59200 | 59300 | 59100 | 2583 |
| 604 | 20240405 | 095100 | 86769774300 | 59200 | 59100 | 59300 | 58900 | 6803 |
| 605 | 20240405 | 095000 | 86367924500 | 59100 | 59100 | 59200 | 58900 | 3471 |
| 606 | 20240405 | 094900 | 86163063100 | 59200 | 58900 | 59300 | 58800 | 6177 |
| 607 | 20240405 | 094800 | 85799191100 | 58900 | 59100 | 59100 | 58800 | 25626 |
| 608 | 20240405 | 094700 | 84290221200 | 59000 | 59200 | 59300 | 59000 | 8934 |
| 609 | 20240405 | 094600 | 83761958800 | 59200 | 59300 | 59400 | 59100 | 10400 |
| 610 | 20240405 | 094500 | 83146724500 | 59200 | 59400 | 59500 | 59200 | 7615 |
| 611 | 20240405 | 094400 | 82695035500 | 59400 | 59300 | 59500 | 59300 | 7011 |
| 612 | 20240405 | 094300 | 82279033800 | 59400 | 59600 | 59700 | 59300 | 5359 |
| 613 | 20240405 | 094200 | 81960359700 | 59600 | 59900 | 59900 | 59600 | 5686 |
| 614 | 20240405 | 094100 | 81620869300 | 59900 | 59900 | 60000 | 59700 | 4073 |
| 615 | 20240405 | 094000 | 81377166000 | 59900 | 59700 | 60100 | 59600 | 10758 |
| 616 | 20240405 | 093900 | 80732596600 | 59700 | 59300 | 59700 | 59300 | 11093 |
| 617 | 20240405 | 093800 | 80071732200 | 59300 | 59200 | 59400 | 59100 | 10830 |
| 618 | 20240405 | 093700 | 79430406100 | 59200 | 59400 | 59400 | 59200 | 10671 |
| 619 | 20240405 | 093600 | 78797786400 | 59400 | 59600 | 59700 | 59300 | 14394 |
| 620 | 20240405 | 093500 | 77941550200 | 59600 | 59700 | 59800 | 59500 | 5262 |
| 621 | 20240405 | 093400 | 77627695300 | 59700 | 59400 | 59800 | 59400 | 9565 |
| 622 | 20240405 | 093300 | 77057536100 | 59500 | 59600 | 59700 | 59200 | 13821 |
| 623 | 20240405 | 093200 | 76236631900 | 59500 | 59800 | 59800 | 59400 | 13029 |
| 624 | 20240405 | 093100 | 75460347400 | 59700 | 60100 | 60100 | 59600 | 20196 |
| 625 | 20240405 | 093000 | 74252485700 | 60100 | 59600 | 60200 | 59600 | 10116 |
| 626 | 20240405 | 092900 | 73645559200 | 59600 | 60100 | 60200 | 59600 | 23536 |
| 627 | 20240405 | 092800 | 72236701500 | 60100 | 60300 | 60500 | 59700 | 35001 |
| 628 | 20240405 | 092700 | 70136637300 | 60400 | 60200 | 60700 | 60000 | 37076 |
| 629 | 20240405 | 092600 | 67902149200 | 60200 | 61400 | 61500 | 60200 | 52469 |
| 630 | 20240405 | 092500 | 64712806600 | 61600 | 61000 | 61700 | 60800 | 23510 |
| 631 | 20240405 | 092400 | 63272601900 | 61000 | 60900 | 61100 | 60500 | 33007 |
| 632 | 20240405 | 092300 | 61266655600 | 60800 | 62000 | 62100 | 60600 | 90592 |
| 633 | 20240405 | 092200 | 55703420800 | 62000 | 61400 | 62000 | 61300 | 74535 |
| 634 | 20240405 | 092100 | 51111568200 | 61500 | 61000 | 61500 | 60900 | 74126 |
| 635 | 20240405 | 092000 | 46575381300 | 61000 | 59900 | 61200 | 59800 | 107486 |
| 636 | 20240405 | 091900 | 40057041200 | 59800 | 60000 | 60000 | 59800 | 13989 |
| 637 | 20240405 | 091800 | 39218983400 | 60000 | 59900 | 60100 | 59700 | 19983 |
| 638 | 20240405 | 091700 | 38021397600 | 60000 | 59700 | 60000 | 59500 | 27915 |
| 639 | 20240405 | 091600 | 36350353800 | 59700 | 59200 | 59800 | 58900 | 16857 |
| 640 | 20240405 | 091500 | 35350223600 | 59300 | 59400 | 59500 | 59200 | 10575 |
| 641 | 20240405 | 091400 | 34722512300 | 59400 | 58800 | 59500 | 58800 | 10130 |
| 642 | 20240405 | 091300 | 34123134400 | 58800 | 59400 | 59500 | 58700 | 25939 |
| 643 | 20240405 | 091200 | 32593117800 | 59300 | 59300 | 59700 | 59200 | 17765 |
| 644 | 20240405 | 091100 | 31536091300 | 59300 | 59400 | 59500 | 59100 | 21175 |
| 645 | 20240405 | 091000 | 30281512300 | 59400 | 59600 | 59900 | 59300 | 24412 |
| 646 | 20240405 | 090900 | 28827401300 | 59700 | 60300 | 60400 | 59600 | 33376 |
| 647 | 20240405 | 090800 | 26823607700 | 60300 | 59500 | 60400 | 59300 | 64537 |
| 648 | 20240405 | 090700 | 22964276400 | 59600 | 59400 | 59800 | 59300 | 22903 |
| 649 | 20240405 | 090600 | 21600935000 | 59300 | 59600 | 59800 | 59200 | 22471 |
| 650 | 20240405 | 090500 | 20266088100 | 59600 | 59600 | 60100 | 59500 | 47853 |
| 651 | 20240405 | 090400 | 17401915500 | 59600 | 59000 | 59700 | 58900 | 40684 |
| 652 | 20240405 | 090300 | 14993475800 | 59000 | 58900 | 59400 | 58800 | 51310 |
| 653 | 20240405 | 090200 | 11963402100 | 59000 | 58000 | 59100 | 58000 | 57602 |
| 654 | 20240405 | 090100 | 8583043800 | 58200 | 58700 | 58800 | 58000 | 54922 |
| 655 | 20240405 | 090000 | 5375905200 | 58700 | 57500 | 58700 | 57400 | 89300 |