36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 3 | 20240412 | 195500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240412 | 195400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240412 | 195300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240412 | 195200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240412 | 195100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240412 | 195000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240412 | 194900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240412 | 194800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240412 | 194700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240412 | 194600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240412 | 194500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240412 | 194400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240412 | 194300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240412 | 194200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240412 | 194100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240412 | 194000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240412 | 193900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240412 | 193800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240412 | 193700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240412 | 193600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240412 | 193500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240412 | 193400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240412 | 193300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240412 | 193200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240412 | 193100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240412 | 193000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240412 | 192900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240412 | 192800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240412 | 192700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240412 | 192600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 33 | 20240412 | 192500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240412 | 192400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240412 | 192300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240412 | 192200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240412 | 192100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240412 | 192000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240412 | 191900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240412 | 191800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240412 | 191700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240412 | 191600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240412 | 191500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240412 | 191400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240412 | 191300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240412 | 191200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240412 | 191100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240412 | 191000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240412 | 190900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240412 | 190800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240412 | 190700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240412 | 190600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240412 | 190500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240412 | 190400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240412 | 190300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240412 | 190200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240412 | 190100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240412 | 190000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240412 | 185900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240412 | 185800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240412 | 185700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240412 | 185600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 63 | 20240412 | 185500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240412 | 185400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240412 | 185300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240412 | 185200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240412 | 185100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240412 | 185000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240412 | 184900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240412 | 184800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240412 | 184700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240412 | 184600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240412 | 184500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240412 | 184400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240412 | 184300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240412 | 184200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240412 | 184100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240412 | 184000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240412 | 183900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240412 | 183800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240412 | 183700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240412 | 183600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240412 | 183500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240412 | 183400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240412 | 183300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240412 | 183200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240412 | 183100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240412 | 183000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240412 | 182900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240412 | 182800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240412 | 182700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240412 | 182600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 93 | 20240412 | 182500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240412 | 182400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240412 | 182300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240412 | 182200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240412 | 182100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240412 | 182000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240412 | 181900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240412 | 181800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240412 | 181700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240412 | 181600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240412 | 181500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240412 | 181400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240412 | 181300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240412 | 181200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240412 | 181100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240412 | 181000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240412 | 180900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240412 | 180800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240412 | 180700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240412 | 180600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240412 | 180500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240412 | 180400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240412 | 180300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240412 | 180200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240412 | 180100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240412 | 180000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240412 | 175900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240412 | 175800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240412 | 175700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240412 | 175600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 123 | 20240412 | 175500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240412 | 175400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240412 | 175300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240412 | 175200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240412 | 175100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240412 | 175000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240412 | 174900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240412 | 174800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240412 | 174700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240412 | 174600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240412 | 174500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240412 | 174400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240412 | 174300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240412 | 174200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240412 | 174100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240412 | 174000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240412 | 173900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240412 | 173800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240412 | 173700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240412 | 173600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240412 | 173500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240412 | 173400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240412 | 173300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240412 | 173200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240412 | 173100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240412 | 173000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240412 | 172900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240412 | 172800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240412 | 172700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240412 | 172600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 153 | 20240412 | 172500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240412 | 172400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240412 | 172300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240412 | 172200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240412 | 172100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240412 | 172000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240412 | 171900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240412 | 171800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240412 | 171700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240412 | 171600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240412 | 171500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240412 | 171400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240412 | 171300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240412 | 171200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240412 | 171100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240412 | 171000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240412 | 170900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240412 | 170800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240412 | 170700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240412 | 170600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240412 | 170500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240412 | 170400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240412 | 170300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240412 | 170200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240412 | 170100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240412 | 170000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240412 | 165900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240412 | 165800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240412 | 165700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240412 | 165600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 183 | 20240412 | 165500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240412 | 165400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240412 | 165300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240412 | 165200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240412 | 165100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240412 | 165000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240412 | 164900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240412 | 164800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240412 | 164700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240412 | 164600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240412 | 164500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240412 | 164400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240412 | 164300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240412 | 164200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240412 | 164100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240412 | 164000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240412 | 163900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240412 | 163800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240412 | 163700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240412 | 163600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240412 | 163500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240412 | 163400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240412 | 163300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240412 | 163200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240412 | 163100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240412 | 163000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240412 | 162900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240412 | 162800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240412 | 162700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240412 | 162600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 213 | 20240412 | 162500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240412 | 162400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240412 | 162300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240412 | 162200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240412 | 162100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240412 | 162000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240412 | 161900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240412 | 161800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240412 | 161700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240412 | 161600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240412 | 161500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240412 | 161400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240412 | 161300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240412 | 161200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240412 | 161100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240412 | 161000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240412 | 160900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240412 | 160800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240412 | 160700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240412 | 160600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240412 | 160500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240412 | 160400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240412 | 160300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240412 | 160200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240412 | 160100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240412 | 160000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240412 | 155900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240412 | 155800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240412 | 155700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240412 | 155600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 243 | 20240412 | 155500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240412 | 155400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240412 | 155300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240412 | 155200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240412 | 155100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240412 | 155000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240412 | 154900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240412 | 154800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240412 | 154700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240412 | 154600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240412 | 154500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240412 | 154400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240412 | 154300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240412 | 154200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240412 | 154100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240412 | 154000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240412 | 153900 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240412 | 153800 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240412 | 153700 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240412 | 153600 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240412 | 153500 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240412 | 153400 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240412 | 153300 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240412 | 153200 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240412 | 153100 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240412 | 153000 | 59327965800 | 51300 | 51300 | 51300 | 51300 | 23029 |
| 269 | 20240412 | 152900 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240412 | 152800 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240412 | 152700 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240412 | 152600 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 273 | 20240412 | 152500 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240412 | 152400 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240412 | 152300 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240412 | 152200 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240412 | 152100 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240412 | 152000 | 58146578100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240412 | 151900 | 58146578100 | 51400 | 51400 | 51500 | 51300 | 6474 |
| 280 | 20240412 | 151800 | 57813791200 | 51300 | 51400 | 51500 | 51300 | 7270 |
| 281 | 20240412 | 151700 | 57440321300 | 51500 | 51300 | 51500 | 51300 | 6492 |
| 282 | 20240412 | 151600 | 57106749300 | 51400 | 51400 | 51400 | 51300 | 5405 |
| 283 | 20240412 | 151500 | 56829402600 | 51300 | 51300 | 51400 | 51300 | 1729 |
| 284 | 20240412 | 151400 | 56740659600 | 51400 | 51400 | 51400 | 51300 | 1273 |
| 285 | 20240412 | 151300 | 56675337000 | 51300 | 51300 | 51400 | 51200 | 1714 |
| 286 | 20240412 | 151200 | 56587390600 | 51300 | 51300 | 51400 | 51200 | 2653 |
| 287 | 20240412 | 151100 | 56451273900 | 51300 | 51200 | 51400 | 51100 | 3612 |
| 288 | 20240412 | 151000 | 56266309300 | 51200 | 51300 | 51300 | 51100 | 10254 |
| 289 | 20240412 | 150900 | 55741246800 | 51300 | 51300 | 51400 | 51200 | 2471 |
| 290 | 20240412 | 150800 | 55614576000 | 51300 | 51300 | 51400 | 51200 | 4272 |
| 291 | 20240412 | 150700 | 55395377100 | 51400 | 51400 | 51400 | 51300 | 1105 |
| 292 | 20240412 | 150600 | 55338669200 | 51400 | 51200 | 51400 | 51200 | 1889 |
| 293 | 20240412 | 150500 | 55241773600 | 51200 | 51300 | 51300 | 51200 | 4104 |
| 294 | 20240412 | 150400 | 55031332700 | 51300 | 51300 | 51400 | 51200 | 8168 |
| 295 | 20240412 | 150300 | 54612610100 | 51300 | 51400 | 51400 | 51300 | 12536 |
| 296 | 20240412 | 150200 | 53969456200 | 51400 | 51400 | 51400 | 51300 | 2338 |
| 297 | 20240412 | 150100 | 53849450200 | 51300 | 51500 | 51500 | 51300 | 2927 |
| 298 | 20240412 | 150000 | 53699035900 | 51500 | 51500 | 51500 | 51400 | 2661 |
| 299 | 20240412 | 145900 | 53562234400 | 51400 | 51400 | 51500 | 51400 | 3252 |
| 300 | 20240412 | 145800 | 53395077000 | 51400 | 51400 | 51500 | 51300 | 6907 |
| 301 | 20240412 | 145700 | 53039955400 | 51300 | 51400 | 51400 | 51300 | 3804 |
| 302 | 20240412 | 145600 | 52844478800 | 51400 | 51300 | 51400 | 51300 | 8946 |
| 303 | 20240412 | 145500 | 52384815100 | 51300 | 51500 | 51500 | 51300 | 9367 |
| 304 | 20240412 | 145400 | 51903383200 | 51500 | 51500 | 51500 | 51400 | 1791 |
| 305 | 20240412 | 145300 | 51811283900 | 51500 | 51600 | 51600 | 51400 | 15919 |
| 306 | 20240412 | 145200 | 50991622100 | 51600 | 51500 | 51600 | 51500 | 1640 |
| 307 | 20240412 | 145100 | 50907130700 | 51600 | 51700 | 51700 | 51600 | 3470 |
| 308 | 20240412 | 145000 | 50728071100 | 51600 | 51600 | 51700 | 51600 | 1355 |
| 309 | 20240412 | 144900 | 50658147300 | 51600 | 51700 | 51800 | 51600 | 4205 |
| 310 | 20240412 | 144800 | 50440940000 | 51700 | 51700 | 51800 | 51700 | 1162 |
| 311 | 20240412 | 144700 | 50380842900 | 51800 | 51700 | 51800 | 51700 | 804 |
| 312 | 20240412 | 144600 | 50339264400 | 51700 | 51900 | 51900 | 51700 | 3379 |
| 313 | 20240412 | 144500 | 50164286400 | 51800 | 51800 | 51900 | 51800 | 858 |
| 314 | 20240412 | 144400 | 50119804200 | 51800 | 51800 | 51900 | 51700 | 1328 |
| 315 | 20240412 | 144300 | 50051002800 | 51800 | 51800 | 51900 | 51700 | 896 |
| 316 | 20240412 | 144200 | 50004621200 | 51800 | 51700 | 51800 | 51700 | 2067 |
| 317 | 20240412 | 144100 | 49897596900 | 51700 | 51800 | 51800 | 51700 | 789 |
| 318 | 20240412 | 144000 | 49856750700 | 51800 | 51800 | 51900 | 51800 | 948 |
| 319 | 20240412 | 143900 | 49807644200 | 51800 | 51800 | 51900 | 51800 | 870 |
| 320 | 20240412 | 143800 | 49762546200 | 51900 | 51800 | 51900 | 51800 | 567 |
| 321 | 20240412 | 143700 | 49733172500 | 51800 | 51800 | 51900 | 51800 | 381 |
| 322 | 20240412 | 143600 | 49713435100 | 51800 | 51800 | 51900 | 51800 | 604 |
| 323 | 20240412 | 143500 | 49682127600 | 51800 | 51800 | 51900 | 51800 | 634 |
| 324 | 20240412 | 143400 | 49649282400 | 51800 | 51800 | 51900 | 51800 | 705 |
| 325 | 20240412 | 143300 | 49612757400 | 51800 | 51900 | 51900 | 51800 | 584 |
| 326 | 20240412 | 143200 | 49582505400 | 51800 | 52000 | 52000 | 51800 | 706 |
| 327 | 20240412 | 143100 | 49545880500 | 52000 | 51900 | 52000 | 51900 | 1421 |
| 328 | 20240412 | 143000 | 49472130100 | 51900 | 51900 | 52000 | 51900 | 225 |
| 329 | 20240412 | 142900 | 49460451400 | 52000 | 51900 | 52000 | 51900 | 1266 |
| 330 | 20240412 | 142800 | 49394723900 | 52000 | 52000 | 52000 | 51900 | 2335 |
| 331 | 20240412 | 142700 | 49273426900 | 51900 | 51900 | 52000 | 51900 | 665 |
| 332 | 20240412 | 142600 | 49238912300 | 51900 | 52000 | 52100 | 51900 | 727 |
| 333 | 20240412 | 142500 | 49201126900 | 52000 | 52000 | 52100 | 52000 | 193 |
| 334 | 20240412 | 142400 | 49191088000 | 52100 | 52000 | 52100 | 51900 | 1196 |
| 335 | 20240412 | 142300 | 49128896700 | 52000 | 52100 | 52200 | 52000 | 2024 |
| 336 | 20240412 | 142200 | 49023448700 | 52100 | 52100 | 52200 | 52100 | 179 |
| 337 | 20240412 | 142100 | 49014113700 | 52100 | 52200 | 52200 | 52100 | 323 |
| 338 | 20240412 | 142000 | 48997278900 | 52200 | 52200 | 52200 | 52100 | 1227 |
| 339 | 20240412 | 141900 | 48933281600 | 52200 | 52100 | 52200 | 52100 | 678 |
| 340 | 20240412 | 141800 | 48897952900 | 52100 | 52100 | 52200 | 52100 | 3529 |
| 341 | 20240412 | 141700 | 48713789900 | 52200 | 52200 | 52200 | 52100 | 380 |
| 342 | 20240412 | 141600 | 48693970800 | 52200 | 52200 | 52200 | 52100 | 208 |
| 343 | 20240412 | 141500 | 48683127300 | 52200 | 52100 | 52200 | 52000 | 2402 |
| 344 | 20240412 | 141400 | 48557923800 | 52100 | 52000 | 52100 | 52000 | 602 |
| 345 | 20240412 | 141300 | 48526619500 | 52000 | 52000 | 52100 | 51900 | 777 |
| 346 | 20240412 | 141200 | 48486199500 | 52000 | 51900 | 52100 | 51900 | 347 |
| 347 | 20240412 | 141100 | 48468147400 | 51900 | 52000 | 52100 | 51900 | 2490 |
| 348 | 20240412 | 141000 | 48338520800 | 51900 | 52000 | 52000 | 51900 | 277 |
| 349 | 20240412 | 140900 | 48324119500 | 52000 | 52000 | 52100 | 52000 | 477 |
| 350 | 20240412 | 140800 | 48299308900 | 52000 | 51800 | 52000 | 51800 | 948 |
| 351 | 20240412 | 140700 | 48250037400 | 51900 | 51700 | 52000 | 51700 | 6927 |
| 352 | 20240412 | 140600 | 47890668700 | 51700 | 51800 | 51800 | 51700 | 1457 |
| 353 | 20240412 | 140500 | 47815338900 | 51700 | 51800 | 51800 | 51700 | 237 |
| 354 | 20240412 | 140400 | 47803085400 | 51800 | 51700 | 51800 | 51700 | 266 |
| 355 | 20240412 | 140300 | 47789328100 | 51700 | 51700 | 51800 | 51700 | 278 |
| 356 | 20240412 | 140200 | 47774950400 | 51700 | 51800 | 51800 | 51700 | 96 |
| 357 | 20240412 | 140100 | 47769986600 | 51700 | 51800 | 51800 | 51700 | 501 |
| 358 | 20240412 | 140000 | 47744043700 | 51900 | 51800 | 51900 | 51800 | 270 |
| 359 | 20240412 | 135900 | 47730057300 | 51800 | 51900 | 51900 | 51800 | 434 |
| 360 | 20240412 | 135800 | 47707558700 | 51900 | 51800 | 51900 | 51800 | 877 |
| 361 | 20240412 | 135700 | 47662075200 | 51800 | 51800 | 51900 | 51800 | 677 |
| 362 | 20240412 | 135600 | 47626988200 | 51800 | 51700 | 51800 | 51700 | 538 |
| 363 | 20240412 | 135500 | 47599160200 | 51700 | 51700 | 51800 | 51700 | 292 |
| 364 | 20240412 | 135400 | 47584061800 | 51700 | 51700 | 51800 | 51700 | 603 |
| 365 | 20240412 | 135300 | 47552874500 | 51700 | 51800 | 51800 | 51700 | 997 |
| 366 | 20240412 | 135200 | 47501286900 | 51800 | 51800 | 51800 | 51700 | 572 |
| 367 | 20240412 | 135100 | 47471676700 | 51700 | 51800 | 51800 | 51600 | 558 |
| 368 | 20240412 | 135000 | 47442792500 | 51600 | 51700 | 51800 | 51600 | 1229 |
| 369 | 20240412 | 134900 | 47379186500 | 51700 | 51700 | 51700 | 51600 | 699 |
| 370 | 20240412 | 134800 | 47343057200 | 51700 | 51800 | 51800 | 51700 | 428 |
| 371 | 20240412 | 134700 | 47320923200 | 51700 | 51700 | 51800 | 51700 | 275 |
| 372 | 20240412 | 134600 | 47306705500 | 51700 | 51700 | 51800 | 51700 | 2533 |
| 373 | 20240412 | 134500 | 47175740200 | 51700 | 51800 | 51800 | 51700 | 693 |
| 374 | 20240412 | 134400 | 47139855000 | 51800 | 51800 | 51800 | 51700 | 1369 |
| 375 | 20240412 | 134300 | 47068955300 | 51800 | 51800 | 51900 | 51700 | 1876 |
| 376 | 20240412 | 134200 | 46971772700 | 51800 | 51800 | 51800 | 51800 | 207 |
| 377 | 20240412 | 134100 | 46961050100 | 51800 | 51800 | 51900 | 51800 | 345 |
| 378 | 20240412 | 134000 | 46943174700 | 51800 | 51800 | 51900 | 51800 | 361 |
| 379 | 20240412 | 133900 | 46924470800 | 51800 | 51800 | 51800 | 51800 | 779 |
| 380 | 20240412 | 133800 | 46884118600 | 51800 | 51800 | 51800 | 51800 | 153 |
| 381 | 20240412 | 133700 | 46876193200 | 51800 | 51900 | 51900 | 51800 | 263 |
| 382 | 20240412 | 133600 | 46862569300 | 51800 | 51900 | 51900 | 51800 | 201 |
| 383 | 20240412 | 133500 | 46852154900 | 51900 | 51900 | 52000 | 51900 | 523 |
| 384 | 20240412 | 133400 | 46825011000 | 51900 | 51800 | 51900 | 51800 | 451 |
| 385 | 20240412 | 133300 | 46801607600 | 51800 | 51800 | 51900 | 51800 | 518 |
| 386 | 20240412 | 133200 | 46774730700 | 51900 | 51900 | 51900 | 51800 | 1429 |
| 387 | 20240412 | 133100 | 46700666200 | 51800 | 51800 | 51900 | 51800 | 423 |
| 388 | 20240412 | 133000 | 46678729400 | 51900 | 51900 | 51900 | 51800 | 547 |
| 389 | 20240412 | 132900 | 46650378700 | 51900 | 51800 | 51900 | 51800 | 479 |
| 390 | 20240412 | 132800 | 46625539300 | 51800 | 51800 | 51900 | 51800 | 349 |
| 391 | 20240412 | 132700 | 46607449000 | 51800 | 51800 | 51900 | 51800 | 154 |
| 392 | 20240412 | 132600 | 46599468400 | 51800 | 51800 | 51900 | 51800 | 173 |
| 393 | 20240412 | 132500 | 46590496900 | 51900 | 51900 | 51900 | 51900 | 873 |
| 394 | 20240412 | 132400 | 46545188200 | 51900 | 51900 | 52000 | 51900 | 656 |
| 395 | 20240412 | 132300 | 46511139500 | 52000 | 51900 | 52000 | 51900 | 470 |
| 396 | 20240412 | 132200 | 46486726400 | 51900 | 51900 | 52000 | 51800 | 593 |
| 397 | 20240412 | 132100 | 46455954500 | 51900 | 51900 | 52000 | 51800 | 1035 |
| 398 | 20240412 | 132000 | 46402232300 | 51900 | 51900 | 52000 | 51800 | 697 |
| 399 | 20240412 | 131900 | 46366056200 | 51900 | 51900 | 51900 | 51800 | 678 |
| 400 | 20240412 | 131800 | 46330899000 | 51900 | 51800 | 52000 | 51800 | 499 |
| 401 | 20240412 | 131700 | 46305008500 | 51800 | 51800 | 52000 | 51800 | 3125 |
| 402 | 20240412 | 131600 | 46143019200 | 51700 | 51800 | 51800 | 51700 | 427 |
| 403 | 20240412 | 131500 | 46120937000 | 51700 | 51800 | 51800 | 51700 | 325 |
| 404 | 20240412 | 131400 | 46104124800 | 51700 | 51700 | 51800 | 51700 | 382 |
| 405 | 20240412 | 131300 | 46084375000 | 51700 | 51600 | 51700 | 51600 | 954 |
| 406 | 20240412 | 131200 | 46035061000 | 51600 | 51700 | 51700 | 51600 | 186 |
| 407 | 20240412 | 131100 | 46025456800 | 51700 | 51600 | 51700 | 51600 | 192 |
| 408 | 20240412 | 131000 | 46015540900 | 51700 | 51600 | 51700 | 51600 | 389 |
| 409 | 20240412 | 130900 | 45995463500 | 51600 | 51600 | 51600 | 51600 | 306 |
| 410 | 20240412 | 130800 | 45979673900 | 51600 | 51600 | 51700 | 51600 | 2163 |
| 411 | 20240412 | 130700 | 45868040000 | 51600 | 51600 | 51700 | 51600 | 484 |
| 412 | 20240412 | 130600 | 45843062600 | 51600 | 51700 | 51800 | 51600 | 651 |
| 413 | 20240412 | 130500 | 45809404100 | 51700 | 51700 | 51800 | 51700 | 205 |
| 414 | 20240412 | 130400 | 45798799600 | 51700 | 51600 | 51800 | 51600 | 1890 |
| 415 | 20240412 | 130300 | 45701100900 | 51600 | 51700 | 51700 | 51600 | 1239 |
| 416 | 20240412 | 130200 | 45637151500 | 51600 | 51700 | 51800 | 51600 | 626 |
| 417 | 20240412 | 130100 | 45604785900 | 51600 | 51700 | 51700 | 51600 | 535 |
| 418 | 20240412 | 130000 | 45577139100 | 51700 | 51700 | 51700 | 51600 | 814 |
| 419 | 20240412 | 125900 | 45535066200 | 51700 | 51700 | 51700 | 51600 | 638 |
| 420 | 20240412 | 125800 | 45502108000 | 51600 | 51600 | 51700 | 51600 | 782 |
| 421 | 20240412 | 125700 | 45461691200 | 51600 | 51600 | 51700 | 51500 | 483 |
| 422 | 20240412 | 125600 | 45436769100 | 51600 | 51600 | 51600 | 51500 | 861 |
| 423 | 20240412 | 125500 | 45392353300 | 51500 | 51600 | 51600 | 51500 | 563 |
| 424 | 20240412 | 125400 | 45363335000 | 51600 | 51500 | 51600 | 51500 | 212 |
| 425 | 20240412 | 125300 | 45352407900 | 51500 | 51600 | 51600 | 51500 | 469 |
| 426 | 20240412 | 125200 | 45328236700 | 51500 | 51600 | 51600 | 51500 | 579 |
| 427 | 20240412 | 125100 | 45298370200 | 51500 | 51500 | 51600 | 51500 | 575 |
| 428 | 20240412 | 125000 | 45268735400 | 51500 | 51500 | 51600 | 51500 | 323 |
| 429 | 20240412 | 124900 | 45252097900 | 51500 | 51600 | 51600 | 51500 | 647 |
| 430 | 20240412 | 124800 | 45218747100 | 51600 | 51500 | 51600 | 51500 | 343 |
| 431 | 20240412 | 124700 | 45201078000 | 51500 | 51400 | 51600 | 51400 | 2013 |
| 432 | 20240412 | 124600 | 45097420000 | 51500 | 51500 | 51500 | 51400 | 845 |
| 433 | 20240412 | 124500 | 45053956100 | 51400 | 51400 | 51500 | 51400 | 685 |
| 434 | 20240412 | 124400 | 45018744500 | 51400 | 51500 | 51500 | 51400 | 185 |
| 435 | 20240412 | 124300 | 45009234800 | 51400 | 51500 | 51500 | 51400 | 583 |
| 436 | 20240412 | 124200 | 44979259300 | 51500 | 51500 | 51500 | 51400 | 453 |
| 437 | 20240412 | 124100 | 44955970500 | 51400 | 51500 | 51500 | 51400 | 343 |
| 438 | 20240412 | 124000 | 44938333700 | 51500 | 51400 | 51500 | 51400 | 1017 |
| 439 | 20240412 | 123900 | 44886031000 | 51400 | 51500 | 51500 | 51400 | 1668 |
| 440 | 20240412 | 123800 | 44800286200 | 51500 | 51500 | 51500 | 51400 | 1675 |
| 441 | 20240412 | 123700 | 44714025200 | 51500 | 51500 | 51600 | 51400 | 1391 |
| 442 | 20240412 | 123600 | 44642387600 | 51500 | 51500 | 51500 | 51400 | 2045 |
| 443 | 20240412 | 123500 | 44537199500 | 51500 | 51500 | 51500 | 51400 | 1457 |
| 444 | 20240412 | 123400 | 44462290900 | 51500 | 51500 | 51600 | 51400 | 2616 |
| 445 | 20240412 | 123300 | 44327654400 | 51500 | 51500 | 51600 | 51500 | 1770 |
| 446 | 20240412 | 123200 | 44236495000 | 51500 | 51600 | 51600 | 51500 | 1760 |
| 447 | 20240412 | 123100 | 44145854900 | 51500 | 51600 | 51600 | 51500 | 2185 |
| 448 | 20240412 | 123000 | 44033326500 | 51500 | 51700 | 51700 | 51500 | 1371 |
| 449 | 20240412 | 122900 | 43962651700 | 51600 | 51600 | 51700 | 51600 | 380 |
| 450 | 20240412 | 122800 | 43943041900 | 51600 | 51600 | 51700 | 51600 | 1781 |
| 451 | 20240412 | 122700 | 43851130300 | 51700 | 51600 | 51700 | 51600 | 530 |
| 452 | 20240412 | 122600 | 43823775100 | 51600 | 51600 | 51700 | 51600 | 717 |
| 453 | 20240412 | 122500 | 43786770900 | 51600 | 51600 | 51700 | 51500 | 1871 |
| 454 | 20240412 | 122400 | 43690241400 | 51600 | 51700 | 51700 | 51600 | 486 |
| 455 | 20240412 | 122300 | 43665144200 | 51700 | 51700 | 51800 | 51600 | 1023 |
| 456 | 20240412 | 122200 | 43612306600 | 51800 | 51800 | 51800 | 51700 | 370 |
| 457 | 20240412 | 122100 | 43593166000 | 51800 | 51800 | 51900 | 51700 | 4235 |
| 458 | 20240412 | 122000 | 43374098800 | 51800 | 51900 | 52000 | 51800 | 1499 |
| 459 | 20240412 | 121900 | 43296339000 | 51900 | 51800 | 51900 | 51700 | 1044 |
| 460 | 20240412 | 121800 | 43242300300 | 51700 | 51800 | 51800 | 51700 | 993 |
| 461 | 20240412 | 121700 | 43190893300 | 51800 | 51800 | 51900 | 51700 | 2232 |
| 462 | 20240412 | 121600 | 43075316600 | 51900 | 51900 | 51900 | 51800 | 562 |
| 463 | 20240412 | 121500 | 43046202400 | 51800 | 51900 | 52000 | 51800 | 2100 |
| 464 | 20240412 | 121400 | 42937245200 | 51900 | 52000 | 52100 | 51900 | 1854 |
| 465 | 20240412 | 121300 | 42840915500 | 52000 | 51900 | 52000 | 51900 | 1498 |
| 466 | 20240412 | 121200 | 42763029200 | 51900 | 52000 | 52000 | 51900 | 1568 |
| 467 | 20240412 | 121100 | 42681542200 | 52000 | 52000 | 52100 | 51900 | 2004 |
| 468 | 20240412 | 121000 | 42577367600 | 52100 | 52000 | 52100 | 51900 | 3573 |
| 469 | 20240412 | 120900 | 42391632600 | 52000 | 52000 | 52000 | 51900 | 1486 |
| 470 | 20240412 | 120800 | 42314398300 | 51900 | 51900 | 52000 | 51900 | 606 |
| 471 | 20240412 | 120700 | 42282931400 | 51900 | 51900 | 51900 | 51800 | 1609 |
| 472 | 20240412 | 120600 | 42199465900 | 51900 | 51800 | 51900 | 51800 | 606 |
| 473 | 20240412 | 120500 | 42168063900 | 51800 | 51900 | 51900 | 51700 | 804 |
| 474 | 20240412 | 120400 | 42126407300 | 51800 | 51800 | 51900 | 51700 | 608 |
| 475 | 20240412 | 120300 | 42094926500 | 51800 | 51700 | 51800 | 51700 | 1352 |
| 476 | 20240412 | 120200 | 42024954500 | 51800 | 51800 | 51800 | 51700 | 1794 |
| 477 | 20240412 | 120100 | 41932032800 | 51800 | 51800 | 51900 | 51800 | 809 |
| 478 | 20240412 | 120000 | 41890115100 | 51800 | 51800 | 51900 | 51800 | 307 |
| 479 | 20240412 | 115900 | 41874212300 | 51800 | 51800 | 51900 | 51700 | 1966 |
| 480 | 20240412 | 115800 | 41772406700 | 51800 | 51600 | 51800 | 51600 | 1211 |
| 481 | 20240412 | 115700 | 41709831600 | 51700 | 51600 | 51700 | 51500 | 2854 |
| 482 | 20240412 | 115600 | 41562596400 | 51600 | 51500 | 51600 | 51500 | 821 |
| 483 | 20240412 | 115500 | 41520309600 | 51500 | 51400 | 51600 | 51400 | 831 |
| 484 | 20240412 | 115400 | 41477504400 | 51500 | 51400 | 51500 | 51400 | 3512 |
| 485 | 20240412 | 115300 | 41296863900 | 51500 | 51500 | 51500 | 51400 | 573 |
| 486 | 20240412 | 115200 | 41267395400 | 51400 | 51500 | 51500 | 51400 | 1070 |
| 487 | 20240412 | 115100 | 41212345100 | 51500 | 51500 | 51600 | 51400 | 981 |
| 488 | 20240412 | 115000 | 41161822600 | 51500 | 51500 | 51600 | 51500 | 932 |
| 489 | 20240412 | 114900 | 41113819900 | 51500 | 51600 | 51600 | 51400 | 1022 |
| 490 | 20240412 | 114800 | 41061222000 | 51500 | 51500 | 51500 | 51400 | 1726 |
| 491 | 20240412 | 114700 | 40972344500 | 51500 | 51500 | 51600 | 51400 | 580 |
| 492 | 20240412 | 114600 | 40942475400 | 51500 | 51500 | 51500 | 51400 | 1290 |
| 493 | 20240412 | 114500 | 40876054900 | 51500 | 51500 | 51600 | 51400 | 2130 |
| 494 | 20240412 | 114400 | 40766384800 | 51500 | 51600 | 51600 | 51400 | 1870 |
| 495 | 20240412 | 114300 | 40670081300 | 51500 | 51600 | 51600 | 51500 | 1985 |
| 496 | 20240412 | 114200 | 40567778700 | 51500 | 51600 | 51600 | 51500 | 1669 |
| 497 | 20240412 | 114100 | 40481823500 | 51500 | 51500 | 51500 | 51400 | 3879 |
| 498 | 20240412 | 114000 | 40282145800 | 51400 | 51400 | 51500 | 51400 | 1850 |
| 499 | 20240412 | 113900 | 40187052100 | 51400 | 51400 | 51500 | 51300 | 2280 |
| 500 | 20240412 | 113800 | 40069857700 | 51400 | 51500 | 51500 | 51400 | 4076 |
| 501 | 20240412 | 113700 | 39860344500 | 51500 | 51500 | 51500 | 51400 | 2697 |
| 502 | 20240412 | 113600 | 39721612700 | 51400 | 51400 | 51500 | 51400 | 1969 |
| 503 | 20240412 | 113500 | 39620365200 | 51500 | 51500 | 51500 | 51300 | 9672 |
| 504 | 20240412 | 113400 | 39123269100 | 51400 | 51500 | 51600 | 51400 | 6398 |
| 505 | 20240412 | 113300 | 38793850600 | 51600 | 51600 | 51600 | 51500 | 708 |
| 506 | 20240412 | 113200 | 38757349100 | 51600 | 51600 | 51700 | 51500 | 3390 |
| 507 | 20240412 | 113100 | 38582495600 | 51600 | 51600 | 51700 | 51600 | 666 |
| 508 | 20240412 | 113000 | 38548101800 | 51600 | 51600 | 51700 | 51600 | 1155 |
| 509 | 20240412 | 112900 | 38488503600 | 51600 | 51700 | 51700 | 51600 | 1275 |
| 510 | 20240412 | 112800 | 38422666000 | 51600 | 51600 | 51700 | 51600 | 943 |
| 511 | 20240412 | 112700 | 38373963100 | 51600 | 51700 | 51700 | 51600 | 1672 |
| 512 | 20240412 | 112600 | 38287660300 | 51600 | 51600 | 51700 | 51600 | 547 |
| 513 | 20240412 | 112500 | 38259420100 | 51600 | 51500 | 51600 | 51500 | 2544 |
| 514 | 20240412 | 112400 | 38128292100 | 51600 | 51700 | 51700 | 51500 | 1398 |
| 515 | 20240412 | 112300 | 38056220400 | 51700 | 51600 | 51700 | 51500 | 3717 |
| 516 | 20240412 | 112200 | 37864459000 | 51500 | 51600 | 51700 | 51400 | 27570 |
| 517 | 20240412 | 112100 | 36443720600 | 51600 | 51800 | 51800 | 51600 | 2375 |
| 518 | 20240412 | 112000 | 36320959400 | 51700 | 51700 | 51800 | 51700 | 1685 |
| 519 | 20240412 | 111900 | 36233822900 | 51700 | 51800 | 51800 | 51700 | 657 |
| 520 | 20240412 | 111800 | 36199834300 | 51700 | 51700 | 51800 | 51700 | 874 |
| 521 | 20240412 | 111700 | 36154636100 | 51700 | 51700 | 51800 | 51700 | 563 |
| 522 | 20240412 | 111600 | 36125525100 | 51700 | 51800 | 51800 | 51700 | 1080 |
| 523 | 20240412 | 111500 | 36069640900 | 51700 | 51700 | 51800 | 51700 | 637 |
| 524 | 20240412 | 111400 | 36036693200 | 51800 | 51800 | 51800 | 51700 | 1512 |
| 525 | 20240412 | 111300 | 35958508300 | 51800 | 51700 | 51800 | 51700 | 2369 |
| 526 | 20240412 | 111200 | 35835879100 | 51700 | 51700 | 51800 | 51700 | 743 |
| 527 | 20240412 | 111100 | 35797464500 | 51700 | 51800 | 51800 | 51700 | 825 |
| 528 | 20240412 | 111000 | 35754793200 | 51700 | 51800 | 51900 | 51700 | 2202 |
| 529 | 20240412 | 110900 | 35640826700 | 51700 | 51700 | 51700 | 51600 | 3174 |
| 530 | 20240412 | 110800 | 35476874500 | 51700 | 51800 | 51800 | 51600 | 6113 |
| 531 | 20240412 | 110700 | 35161098800 | 51800 | 51800 | 51800 | 51700 | 3227 |
| 532 | 20240412 | 110600 | 34994249800 | 51800 | 51800 | 51800 | 51700 | 773 |
| 533 | 20240412 | 110500 | 34954268900 | 51800 | 51700 | 51800 | 51700 | 1217 |
| 534 | 20240412 | 110400 | 34891308600 | 51800 | 51700 | 51800 | 51700 | 1519 |
| 535 | 20240412 | 110300 | 34812762100 | 51700 | 51800 | 51900 | 51700 | 1744 |
| 536 | 20240412 | 110200 | 34722488400 | 51900 | 51800 | 51900 | 51700 | 830 |
| 537 | 20240412 | 110100 | 34679532200 | 51800 | 51700 | 51800 | 51700 | 575 |
| 538 | 20240412 | 110000 | 34649763400 | 51800 | 51700 | 52000 | 51700 | 1117 |
| 539 | 20240412 | 105900 | 34591966800 | 51800 | 51800 | 52000 | 51700 | 1238 |
| 540 | 20240412 | 105800 | 34527839000 | 51800 | 51700 | 51800 | 51700 | 2321 |
| 541 | 20240412 | 105700 | 34407735000 | 51800 | 51700 | 51800 | 51700 | 2614 |
| 542 | 20240412 | 105600 | 34272514800 | 51800 | 51700 | 51800 | 51700 | 2472 |
| 543 | 20240412 | 105500 | 34144699400 | 51800 | 51800 | 51800 | 51700 | 6786 |
| 544 | 20240412 | 105400 | 33793634300 | 51900 | 51800 | 51900 | 51800 | 1544 |
| 545 | 20240412 | 105300 | 33713608600 | 51900 | 51800 | 51900 | 51800 | 1020 |
| 546 | 20240412 | 105200 | 33660736300 | 51900 | 51900 | 52000 | 51800 | 4579 |
| 547 | 20240412 | 105100 | 33423252900 | 51900 | 51900 | 52100 | 51900 | 849 |
| 548 | 20240412 | 105000 | 33379183000 | 51900 | 52100 | 52200 | 51900 | 2603 |
| 549 | 20240412 | 104900 | 33243791500 | 52200 | 52000 | 52200 | 52000 | 895 |
| 550 | 20240412 | 104800 | 33197203000 | 52100 | 52100 | 52300 | 52000 | 1383 |
| 551 | 20240412 | 104700 | 33125123600 | 52100 | 52000 | 52300 | 52000 | 1813 |
| 552 | 20240412 | 104600 | 33030624700 | 52100 | 52100 | 52100 | 52000 | 496 |
| 553 | 20240412 | 104500 | 33004820200 | 52100 | 51900 | 52100 | 51900 | 828 |
| 554 | 20240412 | 104400 | 32961758200 | 51900 | 51900 | 52100 | 51900 | 626 |
| 555 | 20240412 | 104300 | 32929235100 | 51900 | 52000 | 52100 | 51800 | 1581 |
| 556 | 20240412 | 104200 | 32847192500 | 51900 | 52000 | 52000 | 51900 | 1873 |
| 557 | 20240412 | 104100 | 32749869400 | 52000 | 51800 | 52000 | 51800 | 431 |
| 558 | 20240412 | 104000 | 32727496100 | 51800 | 51900 | 52000 | 51800 | 1044 |
| 559 | 20240412 | 103900 | 32673345700 | 51900 | 51900 | 52000 | 51900 | 990 |
| 560 | 20240412 | 103800 | 32621964500 | 52000 | 52000 | 52000 | 51900 | 1390 |
| 561 | 20240412 | 103700 | 32549790700 | 51900 | 52000 | 52000 | 51900 | 337 |
| 562 | 20240412 | 103600 | 32532274900 | 52000 | 52000 | 52000 | 51900 | 1147 |
| 563 | 20240412 | 103500 | 32472735800 | 51900 | 51900 | 52000 | 51800 | 909 |
| 564 | 20240412 | 103400 | 32425509200 | 51900 | 51900 | 52000 | 51800 | 1999 |
| 565 | 20240412 | 103300 | 32321766200 | 51900 | 51900 | 51900 | 51800 | 706 |
| 566 | 20240412 | 103200 | 32285166500 | 51800 | 51900 | 51900 | 51800 | 609 |
| 567 | 20240412 | 103100 | 32253616400 | 51800 | 51800 | 52000 | 51800 | 4012 |
| 568 | 20240412 | 103000 | 32045414400 | 51800 | 51800 | 51900 | 51700 | 9156 |
| 569 | 20240412 | 102900 | 31571304700 | 51900 | 51800 | 51900 | 51800 | 973 |
| 570 | 20240412 | 102800 | 31520859600 | 51800 | 51900 | 52000 | 51800 | 1495 |
| 571 | 20240412 | 102700 | 31443294000 | 51900 | 51900 | 52000 | 51800 | 1336 |
| 572 | 20240412 | 102600 | 31374018000 | 51900 | 51900 | 52000 | 51800 | 1095 |
| 573 | 20240412 | 102500 | 31317192300 | 51900 | 52000 | 52000 | 51800 | 2463 |
| 574 | 20240412 | 102400 | 31189386200 | 51800 | 51900 | 52000 | 51800 | 1744 |
| 575 | 20240412 | 102300 | 31098944800 | 51900 | 51800 | 51900 | 51800 | 912 |
| 576 | 20240412 | 102200 | 31051642900 | 51900 | 51800 | 52000 | 51800 | 2624 |
| 577 | 20240412 | 102100 | 30915607000 | 51900 | 51800 | 51900 | 51800 | 745 |
| 578 | 20240412 | 102000 | 30876966700 | 51800 | 51900 | 52000 | 51800 | 3007 |
| 579 | 20240412 | 101900 | 30721068900 | 51900 | 51900 | 52000 | 51800 | 4862 |
| 580 | 20240412 | 101800 | 30468732500 | 51900 | 52000 | 52100 | 51900 | 4075 |
| 581 | 20240412 | 101700 | 30257007900 | 52000 | 52100 | 52100 | 52000 | 841 |
| 582 | 20240412 | 101600 | 30213226300 | 52100 | 52000 | 52100 | 52000 | 1048 |
| 583 | 20240412 | 101500 | 30158715100 | 52000 | 52000 | 52100 | 52000 | 991 |
| 584 | 20240412 | 101400 | 30107148900 | 52100 | 52100 | 52200 | 52000 | 1044 |
| 585 | 20240412 | 101300 | 30052808100 | 52000 | 52100 | 52200 | 52000 | 1553 |
| 586 | 20240412 | 101200 | 29971938600 | 52000 | 52000 | 52100 | 52000 | 343 |
| 587 | 20240412 | 101100 | 29954088100 | 52000 | 51900 | 52000 | 51900 | 2059 |
| 588 | 20240412 | 101000 | 29847188100 | 51900 | 52000 | 52000 | 51900 | 670 |
| 589 | 20240412 | 100900 | 29812380200 | 52000 | 52300 | 52300 | 51900 | 14041 |
| 590 | 20240412 | 100800 | 29082012400 | 52200 | 52300 | 52300 | 52200 | 185 |
| 591 | 20240412 | 100700 | 29072347400 | 52200 | 52400 | 52400 | 52200 | 1491 |
| 592 | 20240412 | 100600 | 28994354700 | 52300 | 52500 | 52500 | 52300 | 2400 |
| 593 | 20240412 | 100500 | 28868596300 | 52400 | 52500 | 52600 | 52400 | 3125 |
| 594 | 20240412 | 100400 | 28704532400 | 52500 | 52500 | 52600 | 52400 | 5245 |
| 595 | 20240412 | 100300 | 28429221500 | 52500 | 52300 | 52500 | 52200 | 3079 |
| 596 | 20240412 | 100200 | 28267957900 | 52300 | 52200 | 52400 | 52100 | 6219 |
| 597 | 20240412 | 100100 | 27942870100 | 52100 | 52100 | 52200 | 52000 | 1673 |
| 598 | 20240412 | 100000 | 27855566200 | 52100 | 52000 | 52200 | 52000 | 2519 |
| 599 | 20240412 | 095900 | 27724372800 | 52100 | 52100 | 52100 | 51900 | 2163 |
| 600 | 20240412 | 095800 | 27611867300 | 52000 | 51900 | 52100 | 51900 | 4484 |
| 601 | 20240412 | 095700 | 27378737600 | 52000 | 51900 | 52100 | 51900 | 4052 |
| 602 | 20240412 | 095600 | 27167971000 | 52000 | 51900 | 52100 | 51900 | 2333 |
| 603 | 20240412 | 095500 | 27046799900 | 51900 | 52000 | 52100 | 51800 | 4061 |
| 604 | 20240412 | 095400 | 26835967300 | 52000 | 51900 | 52000 | 51900 | 2950 |
| 605 | 20240412 | 095300 | 26682763400 | 51900 | 51800 | 52000 | 51700 | 6635 |
| 606 | 20240412 | 095200 | 26338826400 | 51800 | 52000 | 52000 | 51800 | 6139 |
| 607 | 20240412 | 095100 | 26020337500 | 52000 | 52000 | 52000 | 51900 | 2547 |
| 608 | 20240412 | 095000 | 25888041500 | 52000 | 52200 | 52200 | 52000 | 7010 |
| 609 | 20240412 | 094900 | 25523165000 | 52200 | 52200 | 52300 | 52100 | 2369 |
| 610 | 20240412 | 094800 | 25399500800 | 52300 | 52200 | 52300 | 52200 | 2001 |
| 611 | 20240412 | 094700 | 25294968700 | 52200 | 52100 | 52200 | 52000 | 2931 |
| 612 | 20240412 | 094600 | 25142229400 | 52000 | 52200 | 52200 | 52000 | 3446 |
| 613 | 20240412 | 094500 | 24962698300 | 52100 | 52300 | 52400 | 52100 | 4630 |
| 614 | 20240412 | 094400 | 24720884400 | 52300 | 52200 | 52300 | 52200 | 1247 |
| 615 | 20240412 | 094300 | 24655756500 | 52200 | 52300 | 52400 | 52200 | 4696 |
| 616 | 20240412 | 094200 | 24410133400 | 52300 | 52500 | 52500 | 52300 | 2030 |
| 617 | 20240412 | 094100 | 24303740100 | 52500 | 52300 | 52500 | 52300 | 2913 |
| 618 | 20240412 | 094000 | 24151085500 | 52400 | 52400 | 52400 | 52300 | 2089 |
| 619 | 20240412 | 093900 | 24041670700 | 52300 | 52300 | 52400 | 52200 | 3115 |
| 620 | 20240412 | 093800 | 23878712200 | 52300 | 52200 | 52400 | 52200 | 3632 |
| 621 | 20240412 | 093700 | 23688750700 | 52200 | 52300 | 52400 | 52200 | 1868 |
| 622 | 20240412 | 093600 | 23591043900 | 52400 | 52200 | 52400 | 52100 | 6380 |
| 623 | 20240412 | 093500 | 23257744500 | 52200 | 51800 | 52200 | 51800 | 6736 |
| 624 | 20240412 | 093400 | 22907755500 | 51800 | 51800 | 51900 | 51600 | 22974 |
| 625 | 20240412 | 093300 | 21718880200 | 51800 | 52300 | 52300 | 51800 | 20497 |
| 626 | 20240412 | 093200 | 20651812400 | 52300 | 52200 | 52400 | 52200 | 3212 |
| 627 | 20240412 | 093100 | 20484002700 | 52400 | 52700 | 52700 | 52300 | 9648 |
| 628 | 20240412 | 093000 | 19977522000 | 52700 | 52700 | 52700 | 52600 | 1796 |
| 629 | 20240412 | 092900 | 19882957000 | 52700 | 52700 | 52700 | 52600 | 842 |
| 630 | 20240412 | 092800 | 19838593800 | 52600 | 52500 | 52700 | 52500 | 2606 |
| 631 | 20240412 | 092700 | 19701735800 | 52600 | 52600 | 52700 | 52500 | 2602 |
| 632 | 20240412 | 092600 | 19564777000 | 52600 | 52500 | 52600 | 52400 | 2125 |
| 633 | 20240412 | 092500 | 19453169600 | 52500 | 52500 | 52500 | 52400 | 945 |
| 634 | 20240412 | 092400 | 19403609900 | 52400 | 52400 | 52500 | 52300 | 1219 |
| 635 | 20240412 | 092300 | 19339755300 | 52300 | 52300 | 52400 | 52300 | 3986 |
| 636 | 20240412 | 092200 | 19131164400 | 52300 | 52500 | 52500 | 52300 | 2221 |
| 637 | 20240412 | 092100 | 19014809500 | 52400 | 52500 | 52600 | 52400 | 4122 |
| 638 | 20240412 | 092000 | 18798643800 | 52600 | 52500 | 52700 | 52400 | 2199 |
| 639 | 20240412 | 091900 | 18683144900 | 52500 | 52700 | 52800 | 52400 | 7218 |
| 640 | 20240412 | 091800 | 18303474800 | 52800 | 52700 | 52800 | 52600 | 1031 |
| 641 | 20240412 | 091700 | 18249122800 | 52700 | 52400 | 52700 | 52400 | 7589 |
| 642 | 20240412 | 091600 | 17850320500 | 52400 | 52600 | 52700 | 52400 | 5499 |
| 643 | 20240412 | 091500 | 17561783100 | 52700 | 52700 | 52800 | 52600 | 4302 |
| 644 | 20240412 | 091400 | 17335326700 | 52700 | 52600 | 52700 | 52500 | 4318 |
| 645 | 20240412 | 091300 | 17108111500 | 52600 | 52300 | 52800 | 52300 | 7212 |
| 646 | 20240412 | 091200 | 16728545400 | 52400 | 52400 | 52500 | 52000 | 17208 |
| 647 | 20240412 | 091100 | 15829203500 | 52500 | 52100 | 52500 | 52000 | 19306 |
| 648 | 20240412 | 091000 | 14819660800 | 52200 | 52000 | 52200 | 51300 | 41003 |
| 649 | 20240412 | 090900 | 12704009300 | 52000 | 52800 | 52800 | 52000 | 36916 |
| 650 | 20240412 | 090800 | 10776636100 | 52700 | 52500 | 52700 | 52300 | 13459 |
| 651 | 20240412 | 090700 | 10070302300 | 52500 | 52800 | 53000 | 52200 | 29771 |
| 652 | 20240412 | 090600 | 8507197200 | 52800 | 53000 | 53100 | 52200 | 44469 |
| 653 | 20240412 | 090500 | 6166515600 | 52900 | 53900 | 54000 | 52900 | 31406 |
| 654 | 20240412 | 090400 | 4490084100 | 53800 | 53600 | 53800 | 53500 | 12770 |
| 655 | 20240412 | 090300 | 3805854100 | 53600 | 54100 | 54100 | 53500 | 21011 |
| 656 | 20240412 | 090200 | 2676520000 | 54100 | 54300 | 54500 | 54000 | 12891 |
| 657 | 20240412 | 090100 | 1977487200 | 54300 | 54700 | 54700 | 54100 | 13673 |
| 658 | 20240412 | 090000 | 1234017800 | 54700 | 55100 | 55300 | 54700 | 21615 |