36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 3 | 20240415 | 195400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20240415 | 195300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20240415 | 195200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20240415 | 195100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20240415 | 195000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20240415 | 194900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20240415 | 194800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20240415 | 194700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20240415 | 194600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20240415 | 194500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20240415 | 194400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20240415 | 194300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20240415 | 194200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20240415 | 194100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20240415 | 194000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20240415 | 193900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20240415 | 193800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20240415 | 193700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20240415 | 193600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20240415 | 193500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20240415 | 193400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20240415 | 193300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20240415 | 193200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20240415 | 193100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20240415 | 193000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20240415 | 192900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20240415 | 192800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20240415 | 192700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20240415 | 192600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20240415 | 192500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 33 | 20240415 | 192400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20240415 | 192300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20240415 | 192200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20240415 | 192100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20240415 | 192000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20240415 | 191900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20240415 | 191800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20240415 | 191700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20240415 | 191600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20240415 | 191500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20240415 | 191400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20240415 | 191300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20240415 | 191200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20240415 | 191100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20240415 | 191000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20240415 | 190900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20240415 | 190800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20240415 | 190700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20240415 | 190600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20240415 | 190500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20240415 | 190400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20240415 | 190300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20240415 | 190200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20240415 | 190100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20240415 | 190000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20240415 | 185900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20240415 | 185800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20240415 | 185700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20240415 | 185600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20240415 | 185500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 63 | 20240415 | 185400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20240415 | 185300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20240415 | 185200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20240415 | 185100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20240415 | 185000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20240415 | 184900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20240415 | 184800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20240415 | 184700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20240415 | 184600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20240415 | 184500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20240415 | 184400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20240415 | 184300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20240415 | 184200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20240415 | 184100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20240415 | 184000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20240415 | 183900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20240415 | 183800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20240415 | 183700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20240415 | 183600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20240415 | 183500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20240415 | 183400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20240415 | 183300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20240415 | 183200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20240415 | 183100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20240415 | 183000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20240415 | 182900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20240415 | 182800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20240415 | 182700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20240415 | 182600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20240415 | 182500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 93 | 20240415 | 182400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20240415 | 182300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20240415 | 182200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20240415 | 182100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20240415 | 182000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20240415 | 181900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20240415 | 181800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20240415 | 181700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20240415 | 181600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20240415 | 181500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20240415 | 181400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20240415 | 181300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20240415 | 181200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20240415 | 181100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20240415 | 181000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20240415 | 180900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20240415 | 180800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20240415 | 180700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20240415 | 180600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20240415 | 180500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20240415 | 180400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20240415 | 180300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20240415 | 180200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20240415 | 180100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20240415 | 180000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20240415 | 175900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20240415 | 175800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20240415 | 175700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20240415 | 175600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20240415 | 175500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 123 | 20240415 | 175400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20240415 | 175300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20240415 | 175200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20240415 | 175100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20240415 | 175000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20240415 | 174900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20240415 | 174800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20240415 | 174700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20240415 | 174600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20240415 | 174500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20240415 | 174400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20240415 | 174300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20240415 | 174200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20240415 | 174100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20240415 | 174000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20240415 | 173900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20240415 | 173800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20240415 | 173700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20240415 | 173600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20240415 | 173500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20240415 | 173400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20240415 | 173300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20240415 | 173200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20240415 | 173100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20240415 | 173000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20240415 | 172900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20240415 | 172800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20240415 | 172700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20240415 | 172600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20240415 | 172500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 153 | 20240415 | 172400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20240415 | 172300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20240415 | 172200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20240415 | 172100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20240415 | 172000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20240415 | 171900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20240415 | 171800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20240415 | 171700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20240415 | 171600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20240415 | 171500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20240415 | 171400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20240415 | 171300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20240415 | 171200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20240415 | 171100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20240415 | 171000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20240415 | 170900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20240415 | 170800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20240415 | 170700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20240415 | 170600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20240415 | 170500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20240415 | 170400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20240415 | 170300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20240415 | 170200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20240415 | 170100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20240415 | 170000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20240415 | 165900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20240415 | 165800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20240415 | 165700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20240415 | 165600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20240415 | 165500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 183 | 20240415 | 165400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20240415 | 165300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20240415 | 165200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20240415 | 165100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20240415 | 165000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20240415 | 164900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20240415 | 164800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20240415 | 164700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20240415 | 164600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20240415 | 164500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20240415 | 164400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20240415 | 164300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20240415 | 164200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20240415 | 164100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20240415 | 164000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20240415 | 163900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20240415 | 163800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20240415 | 163700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20240415 | 163600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20240415 | 163500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20240415 | 163400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20240415 | 163300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20240415 | 163200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20240415 | 163100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20240415 | 163000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20240415 | 162900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20240415 | 162800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20240415 | 162700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20240415 | 162600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20240415 | 162500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 213 | 20240415 | 162400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20240415 | 162300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20240415 | 162200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20240415 | 162100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20240415 | 162000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20240415 | 161900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20240415 | 161800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20240415 | 161700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20240415 | 161600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20240415 | 161500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20240415 | 161400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20240415 | 161300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20240415 | 161200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20240415 | 161100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20240415 | 161000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20240415 | 160900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20240415 | 160800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20240415 | 160700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20240415 | 160600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20240415 | 160500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20240415 | 160400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20240415 | 160300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20240415 | 160200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20240415 | 160100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20240415 | 160000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20240415 | 155900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20240415 | 155800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20240415 | 155700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20240415 | 155600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20240415 | 155500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 243 | 20240415 | 155400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20240415 | 155300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20240415 | 155200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20240415 | 155100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20240415 | 155000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20240415 | 154900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20240415 | 154800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20240415 | 154700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20240415 | 154600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20240415 | 154500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20240415 | 154400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20240415 | 154300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20240415 | 154200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20240415 | 154100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20240415 | 154000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20240415 | 153900 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20240415 | 153800 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20240415 | 153700 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20240415 | 153600 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20240415 | 153500 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20240415 | 153400 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20240415 | 153300 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20240415 | 153200 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20240415 | 153100 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20240415 | 153000 | 38934551650 | 48400 | 48400 | 48400 | 48400 | 19408 |
| 268 | 20240415 | 152900 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 269 | 20240415 | 152800 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 270 | 20240415 | 152700 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 271 | 20240415 | 152600 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 272 | 20240415 | 152500 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 273 | 20240415 | 152400 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 274 | 20240415 | 152300 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 275 | 20240415 | 152200 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 276 | 20240415 | 152100 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 277 | 20240415 | 152000 | 37995204450 | 48550 | 48550 | 48550 | 48550 | 0 |
| 278 | 20240415 | 151900 | 37995204450 | 48550 | 48550 | 48600 | 48500 | 4754 |
| 279 | 20240415 | 151800 | 37764528100 | 48550 | 48550 | 48600 | 48500 | 4078 |
| 280 | 20240415 | 151700 | 37566531200 | 48550 | 48600 | 48650 | 48550 | 4325 |
| 281 | 20240415 | 151600 | 37356444850 | 48600 | 48650 | 48700 | 48600 | 2452 |
| 282 | 20240415 | 151500 | 37237185250 | 48650 | 48650 | 48700 | 48600 | 1650 |
| 283 | 20240415 | 151400 | 37156902700 | 48650 | 48650 | 48700 | 48600 | 2082 |
| 284 | 20240415 | 151300 | 37055643550 | 48650 | 48650 | 48700 | 48600 | 897 |
| 285 | 20240415 | 151200 | 37012015900 | 48650 | 48600 | 48650 | 48550 | 1349 |
| 286 | 20240415 | 151100 | 36946450700 | 48600 | 48700 | 48700 | 48500 | 2850 |
| 287 | 20240415 | 151000 | 36807848050 | 48700 | 48500 | 48700 | 48450 | 8566 |
| 288 | 20240415 | 150900 | 36391694400 | 48450 | 48450 | 48500 | 48450 | 1004 |
| 289 | 20240415 | 150800 | 36343044900 | 48450 | 48450 | 48500 | 48450 | 1264 |
| 290 | 20240415 | 150700 | 36281789400 | 48500 | 48500 | 48550 | 48500 | 1357 |
| 291 | 20240415 | 150600 | 36215971900 | 48550 | 48500 | 48550 | 48500 | 1426 |
| 292 | 20240415 | 150500 | 36146774950 | 48550 | 48500 | 48550 | 48450 | 1672 |
| 293 | 20240415 | 150400 | 36065669450 | 48500 | 48500 | 48550 | 48500 | 1251 |
| 294 | 20240415 | 150300 | 36004993400 | 48500 | 48500 | 48500 | 48450 | 1519 |
| 295 | 20240415 | 150200 | 35931329150 | 48500 | 48500 | 48550 | 48500 | 1965 |
| 296 | 20240415 | 150100 | 35836021000 | 48550 | 48500 | 48550 | 48500 | 572 |
| 297 | 20240415 | 150000 | 35808275950 | 48550 | 48550 | 48550 | 48450 | 988 |
| 298 | 20240415 | 145900 | 35760342850 | 48500 | 48550 | 48550 | 48500 | 1634 |
| 299 | 20240415 | 145800 | 35681082650 | 48550 | 48500 | 48550 | 48450 | 1940 |
| 300 | 20240415 | 145700 | 35587018450 | 48500 | 48500 | 48550 | 48500 | 1094 |
| 301 | 20240415 | 145600 | 35533930450 | 48550 | 48500 | 48550 | 48450 | 851 |
| 302 | 20240415 | 145500 | 35492657300 | 48500 | 48500 | 48600 | 48450 | 2390 |
| 303 | 20240415 | 145400 | 35376741300 | 48550 | 48550 | 48550 | 48500 | 1817 |
| 304 | 20240415 | 145300 | 35288561350 | 48550 | 48550 | 48550 | 48500 | 899 |
| 305 | 20240415 | 145200 | 35244949200 | 48550 | 48550 | 48600 | 48500 | 1678 |
| 306 | 20240415 | 145100 | 35163494200 | 48550 | 48500 | 48600 | 48500 | 4033 |
| 307 | 20240415 | 145000 | 34967847950 | 48500 | 48450 | 48500 | 48400 | 533 |
| 308 | 20240415 | 144900 | 34942022750 | 48450 | 48350 | 48500 | 48350 | 3472 |
| 309 | 20240415 | 144800 | 34773824450 | 48400 | 48400 | 48400 | 48350 | 2178 |
| 310 | 20240415 | 144700 | 34668459150 | 48400 | 48400 | 48450 | 48350 | 1003 |
| 311 | 20240415 | 144600 | 34619912100 | 48450 | 48350 | 48450 | 48300 | 2264 |
| 312 | 20240415 | 144500 | 34510404600 | 48350 | 48350 | 48400 | 48350 | 806 |
| 313 | 20240415 | 144400 | 34471430750 | 48400 | 48400 | 48400 | 48300 | 2972 |
| 314 | 20240415 | 144300 | 34327854850 | 48400 | 48450 | 48450 | 48300 | 5040 |
| 315 | 20240415 | 144200 | 34084261200 | 48450 | 48400 | 48450 | 48350 | 1230 |
| 316 | 20240415 | 144100 | 34024732800 | 48400 | 48400 | 48450 | 48350 | 1871 |
| 317 | 20240415 | 144000 | 33934189850 | 48400 | 48400 | 48450 | 48350 | 1327 |
| 318 | 20240415 | 143900 | 33869969750 | 48450 | 48450 | 48500 | 48400 | 828 |
| 319 | 20240415 | 143800 | 33829864150 | 48450 | 48450 | 48450 | 48400 | 546 |
| 320 | 20240415 | 143700 | 33803415300 | 48450 | 48450 | 48450 | 48400 | 273 |
| 321 | 20240415 | 143600 | 33790193350 | 48450 | 48400 | 48450 | 48350 | 1576 |
| 322 | 20240415 | 143500 | 33713931600 | 48350 | 48350 | 48400 | 48300 | 345 |
| 323 | 20240415 | 143400 | 33697249950 | 48350 | 48300 | 48400 | 48250 | 3806 |
| 324 | 20240415 | 143300 | 33513427950 | 48300 | 48350 | 48400 | 48250 | 5000 |
| 325 | 20240415 | 143200 | 33272004650 | 48350 | 48300 | 48350 | 48300 | 2040 |
| 326 | 20240415 | 143100 | 33173443900 | 48300 | 48350 | 48350 | 48300 | 7525 |
| 327 | 20240415 | 143000 | 32809953050 | 48350 | 48350 | 48400 | 48350 | 1867 |
| 328 | 20240415 | 142900 | 32719671550 | 48350 | 48400 | 48400 | 48350 | 532 |
| 329 | 20240415 | 142800 | 32693937500 | 48400 | 48450 | 48450 | 48350 | 6655 |
| 330 | 20240415 | 142700 | 32371966400 | 48450 | 48400 | 48450 | 48400 | 739 |
| 331 | 20240415 | 142600 | 32336185550 | 48400 | 48500 | 48500 | 48400 | 3639 |
| 332 | 20240415 | 142500 | 32159898200 | 48450 | 48500 | 48500 | 48450 | 783 |
| 333 | 20240415 | 142400 | 32121937100 | 48500 | 48550 | 48550 | 48450 | 2515 |
| 334 | 20240415 | 142300 | 31999956450 | 48550 | 48550 | 48550 | 48500 | 344 |
| 335 | 20240415 | 142200 | 31983262000 | 48500 | 48550 | 48550 | 48500 | 711 |
| 336 | 20240415 | 142100 | 31948743650 | 48600 | 48550 | 48600 | 48500 | 810 |
| 337 | 20240415 | 142000 | 31909419350 | 48550 | 48550 | 48550 | 48500 | 1313 |
| 338 | 20240415 | 141900 | 31845689200 | 48550 | 48600 | 48600 | 48500 | 1302 |
| 339 | 20240415 | 141800 | 31782477600 | 48550 | 48550 | 48600 | 48550 | 538 |
| 340 | 20240415 | 141700 | 31756354250 | 48550 | 48550 | 48600 | 48550 | 582 |
| 341 | 20240415 | 141600 | 31728082850 | 48600 | 48550 | 48600 | 48500 | 1108 |
| 342 | 20240415 | 141500 | 31674255200 | 48550 | 48550 | 48600 | 48550 | 1135 |
| 343 | 20240415 | 141400 | 31619150900 | 48550 | 48550 | 48600 | 48550 | 389 |
| 344 | 20240415 | 141300 | 31600264800 | 48550 | 48550 | 48600 | 48550 | 429 |
| 345 | 20240415 | 141200 | 31579436200 | 48550 | 48500 | 48550 | 48500 | 680 |
| 346 | 20240415 | 141100 | 31546432300 | 48500 | 48500 | 48600 | 48500 | 810 |
| 347 | 20240415 | 141000 | 31507118000 | 48500 | 48550 | 48550 | 48500 | 714 |
| 348 | 20240415 | 140900 | 31472486050 | 48550 | 48550 | 48550 | 48500 | 789 |
| 349 | 20240415 | 140800 | 31434190100 | 48550 | 48550 | 48550 | 48550 | 359 |
| 350 | 20240415 | 140700 | 31416760650 | 48550 | 48550 | 48600 | 48500 | 587 |
| 351 | 20240415 | 140600 | 31388268900 | 48550 | 48550 | 48600 | 48500 | 596 |
| 352 | 20240415 | 140500 | 31359335200 | 48550 | 48500 | 48650 | 48500 | 1984 |
| 353 | 20240415 | 140400 | 31262953250 | 48550 | 48500 | 48550 | 48450 | 597 |
| 354 | 20240415 | 140300 | 31234008650 | 48500 | 48450 | 48550 | 48400 | 3566 |
| 355 | 20240415 | 140200 | 31061397750 | 48400 | 48450 | 48500 | 48400 | 2251 |
| 356 | 20240415 | 140100 | 30952362600 | 48450 | 48500 | 48550 | 48450 | 2859 |
| 357 | 20240415 | 140000 | 30813750050 | 48550 | 48500 | 48550 | 48500 | 1002 |
| 358 | 20240415 | 135900 | 30765148300 | 48550 | 48500 | 48550 | 48500 | 764 |
| 359 | 20240415 | 135800 | 30728093250 | 48500 | 48450 | 48650 | 48450 | 1939 |
| 360 | 20240415 | 135700 | 30634001750 | 48450 | 48350 | 48500 | 48350 | 4702 |
| 361 | 20240415 | 135600 | 30406276900 | 48350 | 48350 | 48400 | 48300 | 2666 |
| 362 | 20240415 | 135500 | 30277371150 | 48350 | 48350 | 48450 | 48350 | 804 |
| 363 | 20240415 | 135400 | 30238480950 | 48400 | 48400 | 48450 | 48350 | 2003 |
| 364 | 20240415 | 135300 | 30141551650 | 48350 | 48450 | 48450 | 48350 | 4883 |
| 365 | 20240415 | 135200 | 29905139750 | 48450 | 48450 | 48500 | 48400 | 1103 |
| 366 | 20240415 | 135100 | 29851699400 | 48450 | 48450 | 48500 | 48400 | 1830 |
| 367 | 20240415 | 135000 | 29763082700 | 48450 | 48500 | 48500 | 48450 | 838 |
| 368 | 20240415 | 134900 | 29722476550 | 48450 | 48500 | 48550 | 48450 | 2942 |
| 369 | 20240415 | 134800 | 29579803900 | 48500 | 48550 | 48550 | 48500 | 619 |
| 370 | 20240415 | 134700 | 29549781550 | 48500 | 48550 | 48550 | 48500 | 886 |
| 371 | 20240415 | 134600 | 29506791150 | 48500 | 48500 | 48550 | 48500 | 485 |
| 372 | 20240415 | 134500 | 29483266250 | 48500 | 48450 | 48550 | 48400 | 1463 |
| 373 | 20240415 | 134400 | 29412310150 | 48450 | 48450 | 48500 | 48400 | 1362 |
| 374 | 20240415 | 134300 | 29346322950 | 48450 | 48500 | 48500 | 48450 | 1267 |
| 375 | 20240415 | 134200 | 29284936550 | 48450 | 48450 | 48500 | 48450 | 881 |
| 376 | 20240415 | 134100 | 29242251100 | 48450 | 48450 | 48500 | 48400 | 2460 |
| 377 | 20240415 | 134000 | 29123079450 | 48500 | 48450 | 48500 | 48400 | 2444 |
| 378 | 20240415 | 133900 | 29004737600 | 48450 | 48400 | 48500 | 48400 | 908 |
| 379 | 20240415 | 133800 | 28960753850 | 48450 | 48450 | 48450 | 48450 | 1395 |
| 380 | 20240415 | 133700 | 28893166100 | 48450 | 48450 | 48500 | 48400 | 1781 |
| 381 | 20240415 | 133600 | 28806863300 | 48450 | 48450 | 48500 | 48400 | 4384 |
| 382 | 20240415 | 133500 | 28594625800 | 48450 | 48550 | 48550 | 48400 | 12135 |
| 383 | 20240415 | 133400 | 28006274400 | 48550 | 48600 | 48600 | 48500 | 4858 |
| 384 | 20240415 | 133300 | 27770418100 | 48600 | 48600 | 48650 | 48550 | 7651 |
| 385 | 20240415 | 133200 | 27398705300 | 48650 | 48750 | 48750 | 48600 | 8639 |
| 386 | 20240415 | 133100 | 26978204500 | 48750 | 48750 | 48750 | 48700 | 1307 |
| 387 | 20240415 | 133000 | 26914528150 | 48750 | 48700 | 48750 | 48700 | 1054 |
| 388 | 20240415 | 132900 | 26863167300 | 48750 | 48750 | 48800 | 48700 | 1308 |
| 389 | 20240415 | 132800 | 26799404950 | 48700 | 48800 | 48800 | 48700 | 3095 |
| 390 | 20240415 | 132700 | 26648544000 | 48800 | 48750 | 48800 | 48750 | 785 |
| 391 | 20240415 | 132600 | 26610275050 | 48800 | 48800 | 48800 | 48750 | 696 |
| 392 | 20240415 | 132500 | 26576339750 | 48750 | 48700 | 48750 | 48700 | 525 |
| 393 | 20240415 | 132400 | 26550751750 | 48750 | 48750 | 48750 | 48700 | 812 |
| 394 | 20240415 | 132300 | 26511195050 | 48750 | 48800 | 48800 | 48700 | 2725 |
| 395 | 20240415 | 132200 | 26378344100 | 48800 | 48800 | 48850 | 48750 | 1219 |
| 396 | 20240415 | 132100 | 26318869050 | 48750 | 48700 | 48800 | 48700 | 753 |
| 397 | 20240415 | 132000 | 26282157900 | 48750 | 48750 | 48800 | 48700 | 1239 |
| 398 | 20240415 | 131900 | 26221774700 | 48750 | 48750 | 48800 | 48700 | 741 |
| 399 | 20240415 | 131800 | 26185661750 | 48700 | 48700 | 48750 | 48700 | 1908 |
| 400 | 20240415 | 131700 | 26092720250 | 48700 | 48700 | 48750 | 48700 | 729 |
| 401 | 20240415 | 131600 | 26057208500 | 48700 | 48700 | 48750 | 48700 | 1192 |
| 402 | 20240415 | 131500 | 25999149700 | 48750 | 48750 | 48800 | 48700 | 740 |
| 403 | 20240415 | 131400 | 25963075850 | 48800 | 48700 | 48800 | 48700 | 514 |
| 404 | 20240415 | 131300 | 25938033350 | 48750 | 48750 | 48750 | 48700 | 1147 |
| 405 | 20240415 | 131200 | 25882155250 | 48750 | 48700 | 48750 | 48700 | 1416 |
| 406 | 20240415 | 131100 | 25813155000 | 48750 | 48800 | 48850 | 48700 | 7781 |
| 407 | 20240415 | 131000 | 25433842400 | 48800 | 48900 | 48900 | 48800 | 1458 |
| 408 | 20240415 | 130900 | 25362588000 | 48850 | 48900 | 48900 | 48850 | 1232 |
| 409 | 20240415 | 130800 | 25302371650 | 48850 | 48850 | 48900 | 48850 | 259 |
| 410 | 20240415 | 130700 | 25289717850 | 48850 | 48850 | 48900 | 48850 | 618 |
| 411 | 20240415 | 130600 | 25259517000 | 48850 | 48850 | 48900 | 48850 | 773 |
| 412 | 20240415 | 130500 | 25221753500 | 48850 | 48900 | 48900 | 48850 | 321 |
| 413 | 20240415 | 130400 | 25206071000 | 48900 | 48900 | 48900 | 48800 | 1917 |
| 414 | 20240415 | 130300 | 25112423900 | 48850 | 49000 | 49000 | 48850 | 7675 |
| 415 | 20240415 | 130200 | 24736846650 | 49050 | 49100 | 49100 | 49000 | 2088 |
| 416 | 20240415 | 130100 | 24634496800 | 49100 | 49050 | 49100 | 49050 | 354 |
| 417 | 20240415 | 130000 | 24617132450 | 49050 | 49100 | 49100 | 49050 | 531 |
| 418 | 20240415 | 125900 | 24591067200 | 49050 | 49100 | 49100 | 49050 | 219 |
| 419 | 20240415 | 125800 | 24580320750 | 49100 | 49050 | 49100 | 49050 | 372 |
| 420 | 20240415 | 125700 | 24562068650 | 49050 | 49050 | 49050 | 49050 | 57 |
| 421 | 20240415 | 125600 | 24559272800 | 49050 | 49050 | 49100 | 49050 | 298 |
| 422 | 20240415 | 125500 | 24544654400 | 49050 | 49050 | 49100 | 49050 | 234 |
| 423 | 20240415 | 125400 | 24533174750 | 49100 | 49100 | 49100 | 49100 | 246 |
| 424 | 20240415 | 125300 | 24521096150 | 49100 | 49100 | 49100 | 49050 | 222 |
| 425 | 20240415 | 125200 | 24510199350 | 49050 | 49150 | 49200 | 49050 | 1233 |
| 426 | 20240415 | 125100 | 24449641750 | 49200 | 49200 | 49200 | 49150 | 198 |
| 427 | 20240415 | 125000 | 24439901100 | 49150 | 49100 | 49150 | 49100 | 1366 |
| 428 | 20240415 | 124900 | 24372777000 | 49100 | 49100 | 49150 | 49100 | 412 |
| 429 | 20240415 | 124800 | 24352546450 | 49100 | 49100 | 49150 | 49100 | 109 |
| 430 | 20240415 | 124700 | 24347194350 | 49150 | 49100 | 49150 | 49100 | 306 |
| 431 | 20240415 | 124600 | 24332169450 | 49150 | 49050 | 49150 | 49050 | 139 |
| 432 | 20240415 | 124500 | 24325342950 | 49100 | 49100 | 49150 | 49050 | 674 |
| 433 | 20240415 | 124400 | 24292252000 | 49100 | 49100 | 49100 | 49050 | 1392 |
| 434 | 20240415 | 124300 | 24223917850 | 49100 | 49100 | 49100 | 49100 | 665 |
| 435 | 20240415 | 124200 | 24191266350 | 49100 | 49100 | 49150 | 49100 | 339 |
| 436 | 20240415 | 124100 | 24174621400 | 49100 | 49050 | 49100 | 49000 | 1494 |
| 437 | 20240415 | 124000 | 24101292550 | 49050 | 49000 | 49050 | 49000 | 138 |
| 438 | 20240415 | 123900 | 24094529250 | 49000 | 49000 | 49000 | 49000 | 203 |
| 439 | 20240415 | 123800 | 24084582250 | 49050 | 49000 | 49100 | 49000 | 445 |
| 440 | 20240415 | 123700 | 24062752450 | 49050 | 49000 | 49050 | 48950 | 210 |
| 441 | 20240415 | 123600 | 24052460650 | 49000 | 48950 | 49000 | 48950 | 1290 |
| 442 | 20240415 | 123500 | 23989264250 | 49000 | 48950 | 49000 | 48950 | 92 |
| 443 | 20240415 | 123400 | 23984756800 | 49000 | 49000 | 49000 | 49000 | 661 |
| 444 | 20240415 | 123300 | 23952367800 | 49000 | 49050 | 49050 | 49000 | 381 |
| 445 | 20240415 | 123200 | 23933689100 | 49050 | 49050 | 49050 | 49050 | 392 |
| 446 | 20240415 | 123100 | 23914461500 | 49050 | 49050 | 49100 | 49000 | 376 |
| 447 | 20240415 | 123000 | 23896014200 | 49050 | 49050 | 49100 | 49000 | 300 |
| 448 | 20240415 | 122900 | 23881301150 | 49050 | 49050 | 49100 | 49050 | 121 |
| 449 | 20240415 | 122800 | 23875365150 | 49050 | 49050 | 49100 | 49000 | 966 |
| 450 | 20240415 | 122700 | 23827988700 | 49000 | 49000 | 49100 | 49000 | 2131 |
| 451 | 20240415 | 122600 | 23723506500 | 49000 | 48950 | 49050 | 48950 | 1204 |
| 452 | 20240415 | 122500 | 23664514250 | 48950 | 48950 | 49000 | 48950 | 588 |
| 453 | 20240415 | 122400 | 23635727300 | 48900 | 48850 | 48950 | 48800 | 3646 |
| 454 | 20240415 | 122300 | 23457496650 | 48850 | 48850 | 48850 | 48800 | 443 |
| 455 | 20240415 | 122200 | 23435860450 | 48850 | 48850 | 48850 | 48800 | 587 |
| 456 | 20240415 | 122100 | 23407197550 | 48850 | 48800 | 48850 | 48800 | 1325 |
| 457 | 20240415 | 122000 | 23342479400 | 48850 | 48800 | 48850 | 48800 | 54 |
| 458 | 20240415 | 121900 | 23339843050 | 48800 | 48850 | 48850 | 48800 | 371 |
| 459 | 20240415 | 121800 | 23321735650 | 48850 | 48850 | 48850 | 48800 | 436 |
| 460 | 20240415 | 121700 | 23300456850 | 48850 | 48800 | 48850 | 48800 | 1455 |
| 461 | 20240415 | 121600 | 23229403950 | 48800 | 48850 | 48850 | 48800 | 277 |
| 462 | 20240415 | 121500 | 23215885650 | 48850 | 48800 | 48850 | 48800 | 805 |
| 463 | 20240415 | 121400 | 23176587900 | 48800 | 48800 | 48850 | 48800 | 1128 |
| 464 | 20240415 | 121300 | 23121531050 | 48800 | 48850 | 48850 | 48800 | 874 |
| 465 | 20240415 | 121200 | 23078866050 | 48850 | 48850 | 48850 | 48800 | 603 |
| 466 | 20240415 | 121100 | 23049413600 | 48850 | 48900 | 48900 | 48850 | 729 |
| 467 | 20240415 | 121000 | 23013801850 | 48900 | 48900 | 48950 | 48900 | 172 |
| 468 | 20240415 | 120900 | 23005389500 | 48950 | 48950 | 48950 | 48900 | 206 |
| 469 | 20240415 | 120800 | 22995315800 | 48950 | 48950 | 48950 | 48850 | 444 |
| 470 | 20240415 | 120700 | 22973597350 | 48950 | 48900 | 48950 | 48850 | 209 |
| 471 | 20240415 | 120600 | 22963379850 | 48950 | 48950 | 48950 | 48900 | 878 |
| 472 | 20240415 | 120500 | 22920422900 | 48900 | 48800 | 48950 | 48800 | 1423 |
| 473 | 20240415 | 120400 | 22850906000 | 48800 | 48800 | 48850 | 48800 | 243 |
| 474 | 20240415 | 120300 | 22839046600 | 48800 | 48800 | 48850 | 48800 | 1677 |
| 475 | 20240415 | 120200 | 22757204850 | 48800 | 48800 | 48850 | 48750 | 1798 |
| 476 | 20240415 | 120100 | 22669428200 | 48800 | 48850 | 48900 | 48800 | 1042 |
| 477 | 20240415 | 120000 | 22618555900 | 48850 | 48800 | 48850 | 48800 | 427 |
| 478 | 20240415 | 115900 | 22597714550 | 48800 | 48800 | 48850 | 48800 | 274 |
| 479 | 20240415 | 115800 | 22584342200 | 48800 | 48850 | 48900 | 48800 | 993 |
| 480 | 20240415 | 115700 | 22535872200 | 48850 | 48850 | 48850 | 48800 | 563 |
| 481 | 20240415 | 115600 | 22508384700 | 48850 | 48700 | 48850 | 48700 | 1721 |
| 482 | 20240415 | 115500 | 22424505250 | 48700 | 48750 | 48750 | 48700 | 2719 |
| 483 | 20240415 | 115400 | 22292027800 | 48750 | 48850 | 48850 | 48750 | 5686 |
| 484 | 20240415 | 115300 | 22014539200 | 48850 | 49000 | 49000 | 48800 | 12303 |
| 485 | 20240415 | 115200 | 21413175100 | 48950 | 49000 | 49050 | 48950 | 2091 |
| 486 | 20240415 | 115100 | 21310810250 | 49000 | 49000 | 49050 | 49000 | 273 |
| 487 | 20240415 | 115000 | 21297433050 | 49000 | 49000 | 49000 | 48950 | 326 |
| 488 | 20240415 | 114900 | 21281465350 | 48950 | 49000 | 49000 | 48950 | 392 |
| 489 | 20240415 | 114800 | 21262264750 | 48950 | 49000 | 49000 | 48950 | 527 |
| 490 | 20240415 | 114700 | 21236465850 | 49000 | 48950 | 49000 | 48950 | 257 |
| 491 | 20240415 | 114600 | 21223884900 | 48950 | 48950 | 49000 | 48950 | 606 |
| 492 | 20240415 | 114500 | 21194220650 | 48950 | 49000 | 49000 | 48950 | 1214 |
| 493 | 20240415 | 114400 | 21134771250 | 49000 | 49000 | 49050 | 48950 | 829 |
| 494 | 20240415 | 114300 | 21094154250 | 49000 | 49000 | 49050 | 49000 | 649 |
| 495 | 20240415 | 114200 | 21062351600 | 49000 | 49000 | 49050 | 48950 | 860 |
| 496 | 20240415 | 114100 | 21020204500 | 49000 | 49000 | 49050 | 49000 | 521 |
| 497 | 20240415 | 114000 | 20994673500 | 49000 | 49000 | 49000 | 48950 | 376 |
| 498 | 20240415 | 113900 | 20976258350 | 49000 | 49050 | 49050 | 48950 | 145 |
| 499 | 20240415 | 113800 | 20969154850 | 49000 | 49000 | 49050 | 49000 | 622 |
| 500 | 20240415 | 113700 | 20938676800 | 49000 | 49000 | 49050 | 49000 | 590 |
| 501 | 20240415 | 113600 | 20909766750 | 49000 | 49050 | 49050 | 49000 | 826 |
| 502 | 20240415 | 113500 | 20869287950 | 49050 | 49050 | 49050 | 49000 | 254 |
| 503 | 20240415 | 113400 | 20856835500 | 49000 | 49050 | 49050 | 49000 | 311 |
| 504 | 20240415 | 113300 | 20841589900 | 49000 | 48950 | 49000 | 48950 | 542 |
| 505 | 20240415 | 113200 | 20815034000 | 48950 | 49000 | 49000 | 48950 | 776 |
| 506 | 20240415 | 113100 | 20777030100 | 49000 | 48950 | 49050 | 48950 | 1848 |
| 507 | 20240415 | 113000 | 20686505000 | 49000 | 48950 | 49000 | 48950 | 370 |
| 508 | 20240415 | 112900 | 20668391000 | 48950 | 48950 | 49000 | 48900 | 865 |
| 509 | 20240415 | 112800 | 20626051650 | 48950 | 49000 | 49000 | 48950 | 585 |
| 510 | 20240415 | 112700 | 20597405050 | 48900 | 48950 | 49000 | 48900 | 517 |
| 511 | 20240415 | 112600 | 20572097500 | 48950 | 48950 | 49000 | 48950 | 494 |
| 512 | 20240415 | 112500 | 20547915650 | 48950 | 48950 | 49000 | 48950 | 1419 |
| 513 | 20240415 | 112400 | 20478418800 | 48950 | 49000 | 49000 | 48950 | 130 |
| 514 | 20240415 | 112300 | 20472054050 | 49000 | 49000 | 49050 | 49000 | 617 |
| 515 | 20240415 | 112200 | 20441812600 | 49000 | 49000 | 49050 | 49000 | 469 |
| 516 | 20240415 | 112100 | 20418827650 | 49000 | 48950 | 49000 | 48950 | 1003 |
| 517 | 20240415 | 112000 | 20369722600 | 49000 | 49000 | 49050 | 48950 | 1082 |
| 518 | 20240415 | 111900 | 20316687750 | 48950 | 49000 | 49000 | 48950 | 912 |
| 519 | 20240415 | 111800 | 20272022750 | 49000 | 49000 | 49000 | 48950 | 1488 |
| 520 | 20240415 | 111700 | 20199177600 | 49000 | 49000 | 49000 | 48950 | 1439 |
| 521 | 20240415 | 111600 | 20128716400 | 49000 | 48950 | 49000 | 48950 | 1016 |
| 522 | 20240415 | 111500 | 20078981350 | 48950 | 48950 | 49000 | 48950 | 1024 |
| 523 | 20240415 | 111400 | 20028850600 | 49000 | 48950 | 49000 | 48900 | 1366 |
| 524 | 20240415 | 111300 | 19961987150 | 49000 | 49050 | 49050 | 48950 | 1596 |
| 525 | 20240415 | 111200 | 19883779000 | 49050 | 49050 | 49100 | 49000 | 877 |
| 526 | 20240415 | 111100 | 19840764700 | 49050 | 49050 | 49100 | 49050 | 229 |
| 527 | 20240415 | 111000 | 19829531500 | 49100 | 48950 | 49100 | 48950 | 3183 |
| 528 | 20240415 | 110900 | 19673523650 | 49000 | 48950 | 49000 | 48900 | 1500 |
| 529 | 20240415 | 110800 | 19600056600 | 48950 | 48900 | 49000 | 48900 | 1282 |
| 530 | 20240415 | 110700 | 19537330150 | 48950 | 48950 | 49000 | 48900 | 1411 |
| 531 | 20240415 | 110600 | 19468266850 | 48950 | 48950 | 49000 | 48950 | 1233 |
| 532 | 20240415 | 110500 | 19407894200 | 49000 | 48950 | 49000 | 48950 | 242 |
| 533 | 20240415 | 110400 | 19396045050 | 48950 | 49050 | 49050 | 48900 | 1927 |
| 534 | 20240415 | 110300 | 19301703550 | 48950 | 49150 | 49250 | 48950 | 9052 |
| 535 | 20240415 | 110200 | 18857487850 | 49200 | 49200 | 49300 | 49200 | 2418 |
| 536 | 20240415 | 110100 | 18738497050 | 49200 | 49250 | 49300 | 49200 | 311 |
| 537 | 20240415 | 110000 | 18723181650 | 49250 | 49250 | 49300 | 49250 | 182 |
| 538 | 20240415 | 105900 | 18714213750 | 49250 | 49250 | 49250 | 49200 | 794 |
| 539 | 20240415 | 105800 | 18675115500 | 49200 | 49250 | 49250 | 49200 | 372 |
| 540 | 20240415 | 105700 | 18656809250 | 49250 | 49250 | 49250 | 49200 | 229 |
| 541 | 20240415 | 105600 | 18645532900 | 49250 | 49300 | 49300 | 49250 | 676 |
| 542 | 20240415 | 105500 | 18612239300 | 49300 | 49250 | 49300 | 49200 | 465 |
| 543 | 20240415 | 105400 | 18589343550 | 49250 | 49250 | 49300 | 49250 | 362 |
| 544 | 20240415 | 105300 | 18571514450 | 49250 | 49250 | 49250 | 49200 | 233 |
| 545 | 20240415 | 105200 | 18560043900 | 49250 | 49250 | 49300 | 49250 | 717 |
| 546 | 20240415 | 105100 | 18524729000 | 49250 | 49300 | 49300 | 49250 | 379 |
| 547 | 20240415 | 105000 | 18506061800 | 49300 | 49300 | 49300 | 49250 | 245 |
| 548 | 20240415 | 104900 | 18493990800 | 49300 | 49250 | 49300 | 49250 | 343 |
| 549 | 20240415 | 104800 | 18477085300 | 49200 | 49200 | 49250 | 49200 | 189 |
| 550 | 20240415 | 104700 | 18467783350 | 49250 | 49300 | 49300 | 49200 | 490 |
| 551 | 20240415 | 104600 | 18443652400 | 49300 | 49300 | 49350 | 49200 | 1185 |
| 552 | 20240415 | 104500 | 18385269800 | 49350 | 49300 | 49350 | 49300 | 173 |
| 553 | 20240415 | 104400 | 18376738300 | 49300 | 49300 | 49350 | 49250 | 576 |
| 554 | 20240415 | 104300 | 18348342150 | 49350 | 49300 | 49350 | 49300 | 453 |
| 555 | 20240415 | 104200 | 18326006400 | 49350 | 49300 | 49350 | 49300 | 672 |
| 556 | 20240415 | 104100 | 18292848550 | 49350 | 49300 | 49350 | 49300 | 1209 |
| 557 | 20240415 | 104000 | 18233214550 | 49250 | 49200 | 49250 | 49200 | 760 |
| 558 | 20240415 | 103900 | 18195787300 | 49250 | 49150 | 49250 | 49150 | 364 |
| 559 | 20240415 | 103800 | 18177879400 | 49150 | 49150 | 49200 | 49150 | 426 |
| 560 | 20240415 | 103700 | 18156940250 | 49200 | 49200 | 49250 | 49200 | 583 |
| 561 | 20240415 | 103600 | 18128255050 | 49250 | 49200 | 49250 | 49200 | 284 |
| 562 | 20240415 | 103500 | 18114281950 | 49200 | 49200 | 49200 | 49150 | 355 |
| 563 | 20240415 | 103400 | 18096821600 | 49150 | 49200 | 49200 | 49150 | 509 |
| 564 | 20240415 | 103300 | 18071788700 | 49150 | 49200 | 49250 | 49150 | 1906 |
| 565 | 20240415 | 103200 | 17978086400 | 49200 | 49200 | 49200 | 49150 | 200 |
| 566 | 20240415 | 103100 | 17968249800 | 49200 | 49200 | 49250 | 49200 | 931 |
| 567 | 20240415 | 103000 | 17922411100 | 49150 | 49200 | 49200 | 49150 | 809 |
| 568 | 20240415 | 102900 | 17882620150 | 49150 | 49100 | 49200 | 49100 | 564 |
| 569 | 20240415 | 102800 | 17854903400 | 49100 | 49100 | 49150 | 49100 | 704 |
| 570 | 20240415 | 102700 | 17820324550 | 49100 | 49100 | 49100 | 49000 | 544 |
| 571 | 20240415 | 102600 | 17793636400 | 49150 | 49100 | 49150 | 49050 | 253 |
| 572 | 20240415 | 102500 | 17781211600 | 49100 | 49150 | 49150 | 49000 | 145 |
| 573 | 20240415 | 102400 | 17774095650 | 49050 | 49200 | 49200 | 48900 | 2791 |
| 574 | 20240415 | 102300 | 17637309100 | 49150 | 49100 | 49150 | 49100 | 658 |
| 575 | 20240415 | 102200 | 17604996950 | 49100 | 49000 | 49100 | 48950 | 1927 |
| 576 | 20240415 | 102100 | 17510563200 | 49000 | 48900 | 49000 | 48900 | 2322 |
| 577 | 20240415 | 102000 | 17396941800 | 48900 | 48950 | 48950 | 48850 | 1646 |
| 578 | 20240415 | 101900 | 17316452900 | 48950 | 48950 | 48950 | 48850 | 2006 |
| 579 | 20240415 | 101800 | 17218341350 | 48950 | 48900 | 48950 | 48900 | 2097 |
| 580 | 20240415 | 101700 | 17115751050 | 48950 | 48950 | 49050 | 48850 | 8432 |
| 581 | 20240415 | 101600 | 16703155200 | 48950 | 49050 | 49100 | 48950 | 12987 |
| 582 | 20240415 | 101500 | 16066700350 | 49050 | 49100 | 49100 | 49050 | 1446 |
| 583 | 20240415 | 101400 | 15995752800 | 49050 | 49150 | 49150 | 49000 | 8234 |
| 584 | 20240415 | 101300 | 15591898200 | 49150 | 49250 | 49300 | 49150 | 6137 |
| 585 | 20240415 | 101200 | 15289928000 | 49250 | 49300 | 49300 | 49250 | 912 |
| 586 | 20240415 | 101100 | 15244986500 | 49250 | 49300 | 49300 | 49250 | 810 |
| 587 | 20240415 | 101000 | 15205073100 | 49300 | 49300 | 49450 | 49300 | 1818 |
| 588 | 20240415 | 100900 | 15115443100 | 49350 | 49500 | 49550 | 49300 | 1822 |
| 589 | 20240415 | 100800 | 15025457750 | 49500 | 49500 | 49500 | 49450 | 296 |
| 590 | 20240415 | 100700 | 15010817650 | 49500 | 49500 | 49550 | 49450 | 376 |
| 591 | 20240415 | 100600 | 14992206600 | 49500 | 49450 | 49550 | 49450 | 280 |
| 592 | 20240415 | 100500 | 14978346750 | 49550 | 49550 | 49550 | 49400 | 840 |
| 593 | 20240415 | 100400 | 14936806150 | 49550 | 49600 | 49600 | 49500 | 343 |
| 594 | 20240415 | 100300 | 14919816750 | 49550 | 49600 | 49650 | 49500 | 423 |
| 595 | 20240415 | 100200 | 14898845450 | 49650 | 49450 | 49650 | 49400 | 627 |
| 596 | 20240415 | 100100 | 14867827800 | 49450 | 49400 | 49450 | 49350 | 1017 |
| 597 | 20240415 | 100000 | 14817586700 | 49350 | 49350 | 49400 | 49300 | 2381 |
| 598 | 20240415 | 095900 | 14700112650 | 49350 | 49400 | 49400 | 49350 | 1584 |
| 599 | 20240415 | 095800 | 14621877200 | 49400 | 49400 | 49500 | 49350 | 740 |
| 600 | 20240415 | 095700 | 14585296800 | 49400 | 49500 | 49500 | 49300 | 4196 |
| 601 | 20240415 | 095600 | 14378102150 | 49500 | 49450 | 49500 | 49400 | 968 |
| 602 | 20240415 | 095500 | 14330234600 | 49400 | 49450 | 49500 | 49400 | 652 |
| 603 | 20240415 | 095400 | 14297998900 | 49450 | 49500 | 49550 | 49400 | 2416 |
| 604 | 20240415 | 095300 | 14178493550 | 49550 | 49700 | 49700 | 49450 | 4284 |
| 605 | 20240415 | 095200 | 13965933350 | 49650 | 49800 | 49800 | 49650 | 5508 |
| 606 | 20240415 | 095100 | 13692193550 | 49800 | 49750 | 49800 | 49700 | 3660 |
| 607 | 20240415 | 095000 | 13510082600 | 49750 | 49750 | 49750 | 49700 | 981 |
| 608 | 20240415 | 094900 | 13461305350 | 49700 | 49700 | 49750 | 49650 | 988 |
| 609 | 20240415 | 094800 | 13412202150 | 49700 | 49700 | 49700 | 49650 | 296 |
| 610 | 20240415 | 094700 | 13397500050 | 49650 | 49650 | 49700 | 49600 | 592 |
| 611 | 20240415 | 094600 | 13368116250 | 49600 | 49600 | 49700 | 49600 | 1507 |
| 612 | 20240415 | 094500 | 13293319000 | 49600 | 49650 | 49700 | 49550 | 534 |
| 613 | 20240415 | 094400 | 13266817000 | 49650 | 49600 | 49650 | 49550 | 1591 |
| 614 | 20240415 | 094300 | 13187873100 | 49550 | 49550 | 49600 | 49500 | 972 |
| 615 | 20240415 | 094200 | 13139700250 | 49550 | 49550 | 49600 | 49500 | 548 |
| 616 | 20240415 | 094100 | 13112542150 | 49550 | 49450 | 49550 | 49400 | 3517 |
| 617 | 20240415 | 094000 | 12938479900 | 49400 | 49300 | 49450 | 49300 | 924 |
| 618 | 20240415 | 093900 | 12892916100 | 49300 | 49450 | 49450 | 49300 | 1431 |
| 619 | 20240415 | 093800 | 12822215850 | 49450 | 49400 | 49450 | 49400 | 440 |
| 620 | 20240415 | 093700 | 12800460550 | 49450 | 49400 | 49500 | 49350 | 1835 |
| 621 | 20240415 | 093600 | 12709879000 | 49400 | 49400 | 49450 | 49400 | 1327 |
| 622 | 20240415 | 093500 | 12644316150 | 49400 | 49500 | 49500 | 49350 | 369 |
| 623 | 20240415 | 093400 | 12626087150 | 49400 | 49550 | 49550 | 49400 | 3521 |
| 624 | 20240415 | 093300 | 12451938750 | 49550 | 49550 | 49700 | 49500 | 1508 |
| 625 | 20240415 | 093200 | 12377128350 | 49550 | 49450 | 49600 | 49450 | 1590 |
| 626 | 20240415 | 093100 | 12298360250 | 49450 | 49350 | 49500 | 49300 | 1875 |
| 627 | 20240415 | 093000 | 12205741050 | 49350 | 49150 | 49400 | 49100 | 5447 |
| 628 | 20240415 | 092900 | 11937425000 | 49100 | 49200 | 49200 | 49100 | 5148 |
| 629 | 20240415 | 092800 | 11684464200 | 49200 | 49200 | 49250 | 49150 | 2831 |
| 630 | 20240415 | 092700 | 11545211600 | 49200 | 49250 | 49250 | 49200 | 2417 |
| 631 | 20240415 | 092600 | 11426266500 | 49250 | 49200 | 49250 | 49150 | 2624 |
| 632 | 20240415 | 092500 | 11297266550 | 49150 | 49150 | 49200 | 49100 | 5104 |
| 633 | 20240415 | 092400 | 11046410700 | 49100 | 49150 | 49200 | 49050 | 8482 |
| 634 | 20240415 | 092300 | 10629696800 | 49150 | 49150 | 49250 | 49100 | 4764 |
| 635 | 20240415 | 092200 | 10395498500 | 49250 | 49100 | 49250 | 49000 | 8897 |
| 636 | 20240415 | 092100 | 9958766050 | 49100 | 49200 | 49250 | 49050 | 8240 |
| 637 | 20240415 | 092000 | 9553815450 | 49250 | 49200 | 49250 | 49150 | 4656 |
| 638 | 20240415 | 091900 | 9324812250 | 49250 | 49300 | 49300 | 49200 | 2084 |
| 639 | 20240415 | 091800 | 9222211650 | 49250 | 49400 | 49450 | 49150 | 8604 |
| 640 | 20240415 | 091700 | 8798098950 | 49400 | 49500 | 49550 | 49400 | 2822 |
| 641 | 20240415 | 091600 | 8658580000 | 49500 | 49650 | 49650 | 49500 | 4897 |
| 642 | 20240415 | 091500 | 8415824850 | 49700 | 49650 | 49700 | 49550 | 4987 |
| 643 | 20240415 | 091400 | 8168237000 | 49650 | 49800 | 49850 | 49600 | 8006 |
| 644 | 20240415 | 091300 | 7770324700 | 49850 | 49550 | 49900 | 49500 | 11206 |
| 645 | 20240415 | 091200 | 7213758000 | 49500 | 49600 | 49650 | 49500 | 2346 |
| 646 | 20240415 | 091100 | 7097479250 | 49600 | 49600 | 49650 | 49500 | 3009 |
| 647 | 20240415 | 091000 | 6948279100 | 49650 | 49500 | 49650 | 49400 | 3909 |
| 648 | 20240415 | 090900 | 6754833550 | 49500 | 49350 | 49500 | 49300 | 2914 |
| 649 | 20240415 | 090800 | 6610990250 | 49400 | 49500 | 49550 | 49300 | 4916 |
| 650 | 20240415 | 090700 | 6368316000 | 49500 | 49600 | 49700 | 49400 | 10328 |
| 651 | 20240415 | 090600 | 5857028050 | 49600 | 49500 | 49700 | 49500 | 4656 |
| 652 | 20240415 | 090500 | 5626155850 | 49500 | 49450 | 49650 | 49300 | 9937 |
| 653 | 20240415 | 090400 | 5135057650 | 49450 | 49800 | 49850 | 49450 | 8807 |
| 654 | 20240415 | 090300 | 4698388700 | 49800 | 49700 | 50100 | 49650 | 11231 |
| 655 | 20240415 | 090200 | 4138232950 | 49650 | 49300 | 49700 | 49250 | 15925 |
| 656 | 20240415 | 090100 | 3350463150 | 49300 | 49550 | 49850 | 49200 | 23387 |
| 657 | 20240415 | 090000 | 2191909800 | 49550 | 48950 | 49700 | 48950 | 44025 |