36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 3 | 20240422 | 201200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240422 | 201100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240422 | 201000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240422 | 200900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240422 | 200800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240422 | 200700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240422 | 200600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240422 | 200500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240422 | 200400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240422 | 200300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240422 | 200200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240422 | 200100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240422 | 200000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240422 | 195900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240422 | 195800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240422 | 195700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240422 | 195600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240422 | 195500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240422 | 195400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240422 | 195300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240422 | 195200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240422 | 195100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240422 | 195000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240422 | 194900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240422 | 194800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240422 | 194700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240422 | 194600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240422 | 194500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240422 | 194400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240422 | 194300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 33 | 20240422 | 194200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240422 | 194100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240422 | 194000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240422 | 193900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240422 | 193800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240422 | 193700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240422 | 193600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240422 | 193500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240422 | 193400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240422 | 193300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240422 | 193200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240422 | 193100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240422 | 193000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240422 | 192900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240422 | 192800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240422 | 192700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240422 | 192600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240422 | 192500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240422 | 192400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240422 | 192300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240422 | 192200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240422 | 192100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240422 | 192000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240422 | 191900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240422 | 191800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240422 | 191700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240422 | 191600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240422 | 191500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240422 | 191400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240422 | 191300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 63 | 20240422 | 191200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240422 | 191100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240422 | 191000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240422 | 190900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240422 | 190800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240422 | 190700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240422 | 190600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240422 | 190500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240422 | 190400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240422 | 190300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240422 | 190200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240422 | 190100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240422 | 190000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240422 | 185900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240422 | 185800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240422 | 185700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240422 | 185600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240422 | 185500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240422 | 185400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240422 | 185300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240422 | 185200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240422 | 185100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240422 | 185000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240422 | 184900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240422 | 184800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240422 | 184700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240422 | 184600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240422 | 184500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240422 | 184400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240422 | 184300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 93 | 20240422 | 184200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240422 | 184100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240422 | 184000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240422 | 183900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240422 | 183800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240422 | 183700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240422 | 183600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240422 | 183500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240422 | 183400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240422 | 183300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240422 | 183200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240422 | 183100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240422 | 183000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240422 | 182900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240422 | 182800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240422 | 182700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240422 | 182600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240422 | 182500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240422 | 182400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240422 | 182300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240422 | 182200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240422 | 182100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240422 | 182000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240422 | 181900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240422 | 181800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240422 | 181700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240422 | 181600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240422 | 181500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240422 | 181400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240422 | 181300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 123 | 20240422 | 181200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240422 | 181100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240422 | 181000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240422 | 180900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240422 | 180800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240422 | 180700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240422 | 180600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240422 | 180500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240422 | 180400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240422 | 180300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240422 | 180200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240422 | 180100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240422 | 180000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240422 | 175900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240422 | 175800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240422 | 175700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240422 | 175600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240422 | 175500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240422 | 175400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240422 | 175300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240422 | 175200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240422 | 175100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240422 | 175000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240422 | 174900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240422 | 174800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240422 | 174700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240422 | 174600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240422 | 174500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240422 | 174400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240422 | 174300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 153 | 20240422 | 174200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240422 | 174100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240422 | 174000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240422 | 173900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240422 | 173800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240422 | 173700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240422 | 173600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240422 | 173500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240422 | 173400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240422 | 173300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240422 | 173200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240422 | 173100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240422 | 173000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240422 | 172900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240422 | 172800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240422 | 172700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240422 | 172600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240422 | 172500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240422 | 172400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240422 | 172300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240422 | 172200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240422 | 172100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240422 | 172000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240422 | 171900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240422 | 171800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240422 | 171700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240422 | 171600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240422 | 171500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240422 | 171400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240422 | 171300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 183 | 20240422 | 171200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240422 | 171100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240422 | 171000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240422 | 170900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240422 | 170800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240422 | 170700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240422 | 170600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240422 | 170500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240422 | 170400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240422 | 170300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240422 | 170200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240422 | 170100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240422 | 170000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240422 | 165900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240422 | 165800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240422 | 165700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240422 | 165600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240422 | 165500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240422 | 165400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240422 | 165300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240422 | 165200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240422 | 165100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240422 | 165000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240422 | 164900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240422 | 164800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240422 | 164700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240422 | 164600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240422 | 164500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240422 | 164400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240422 | 164300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 213 | 20240422 | 164200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240422 | 164100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240422 | 164000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240422 | 163900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240422 | 163800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240422 | 163700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240422 | 163600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240422 | 163500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240422 | 163400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240422 | 163300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240422 | 163200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240422 | 163100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240422 | 163000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240422 | 162900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240422 | 162800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240422 | 162700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240422 | 162600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240422 | 162500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240422 | 162400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240422 | 162300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240422 | 162200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240422 | 162100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240422 | 162000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240422 | 161900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20240422 | 161800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20240422 | 161700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20240422 | 161600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20240422 | 161500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20240422 | 161400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20240422 | 161300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 243 | 20240422 | 161200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20240422 | 161100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20240422 | 161000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20240422 | 160900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20240422 | 160800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20240422 | 160700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20240422 | 160600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20240422 | 160500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20240422 | 160400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 252 | 20240422 | 160300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 253 | 20240422 | 160200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 254 | 20240422 | 160100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 255 | 20240422 | 160000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 256 | 20240422 | 155900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 257 | 20240422 | 155800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 258 | 20240422 | 155700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 259 | 20240422 | 155600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 260 | 20240422 | 155500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 261 | 20240422 | 155400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 262 | 20240422 | 155300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 263 | 20240422 | 155200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 264 | 20240422 | 155100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 265 | 20240422 | 155000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 266 | 20240422 | 154900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 267 | 20240422 | 154800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 268 | 20240422 | 154700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 269 | 20240422 | 154600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 270 | 20240422 | 154500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 271 | 20240422 | 154400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 272 | 20240422 | 154300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 273 | 20240422 | 154200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 274 | 20240422 | 154100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 275 | 20240422 | 154000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 276 | 20240422 | 153900 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 277 | 20240422 | 153800 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 278 | 20240422 | 153700 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 279 | 20240422 | 153600 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 280 | 20240422 | 153500 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 281 | 20240422 | 153400 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 282 | 20240422 | 153300 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 283 | 20240422 | 153200 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 284 | 20240422 | 153100 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 285 | 20240422 | 153000 | 14656505250 | 46000 | 46000 | 46000 | 46000 | 12268 |
| 286 | 20240422 | 152900 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 287 | 20240422 | 152800 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 288 | 20240422 | 152700 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 289 | 20240422 | 152600 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 290 | 20240422 | 152500 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 291 | 20240422 | 152400 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 292 | 20240422 | 152300 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 293 | 20240422 | 152200 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 294 | 20240422 | 152100 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 295 | 20240422 | 152000 | 14092177250 | 46000 | 46000 | 46000 | 46000 | 0 |
| 296 | 20240422 | 151900 | 14092177250 | 46000 | 45900 | 46050 | 45900 | 3979 |
| 297 | 20240422 | 151800 | 13909154250 | 45950 | 45900 | 45950 | 45900 | 658 |
| 298 | 20240422 | 151700 | 13878951850 | 45900 | 45900 | 45950 | 45850 | 577 |
| 299 | 20240422 | 151600 | 13852468950 | 45900 | 46000 | 46000 | 45900 | 1183 |
| 300 | 20240422 | 151500 | 13798133250 | 46000 | 46000 | 46050 | 45950 | 1823 |
| 301 | 20240422 | 151400 | 13714283150 | 46000 | 46000 | 46050 | 46000 | 190 |
| 302 | 20240422 | 151300 | 13705539600 | 46000 | 45950 | 46050 | 45950 | 411 |
| 303 | 20240422 | 151200 | 13686635350 | 45950 | 45950 | 46000 | 45950 | 958 |
| 304 | 20240422 | 151100 | 13642568700 | 45950 | 46000 | 46000 | 45950 | 1036 |
| 305 | 20240422 | 151000 | 13594913550 | 46000 | 45950 | 46100 | 45950 | 1824 |
| 306 | 20240422 | 150900 | 13511011350 | 45900 | 45900 | 45950 | 45900 | 303 |
| 307 | 20240422 | 150800 | 13497100500 | 45900 | 45900 | 45950 | 45900 | 588 |
| 308 | 20240422 | 150700 | 13470110850 | 45900 | 45950 | 45950 | 45900 | 692 |
| 309 | 20240422 | 150600 | 13438317550 | 45950 | 45950 | 45950 | 45900 | 1150 |
| 310 | 20240422 | 150500 | 13385476550 | 45950 | 46000 | 46000 | 45950 | 571 |
| 311 | 20240422 | 150400 | 13359233850 | 46000 | 45900 | 46000 | 45900 | 2214 |
| 312 | 20240422 | 150300 | 13257443550 | 45950 | 45850 | 46000 | 45800 | 2691 |
| 313 | 20240422 | 150200 | 13133977150 | 45850 | 45750 | 45850 | 45750 | 1218 |
| 314 | 20240422 | 150100 | 13078179700 | 45750 | 45800 | 45850 | 45750 | 719 |
| 315 | 20240422 | 150000 | 13045248550 | 45800 | 45750 | 45800 | 45750 | 491 |
| 316 | 20240422 | 145900 | 13022764950 | 45750 | 45800 | 45800 | 45750 | 137 |
| 317 | 20240422 | 145800 | 13016493950 | 45800 | 45750 | 45800 | 45700 | 1154 |
| 318 | 20240422 | 145700 | 12963705750 | 45750 | 45800 | 45800 | 45750 | 1266 |
| 319 | 20240422 | 145600 | 12905758100 | 45800 | 45750 | 45800 | 45750 | 382 |
| 320 | 20240422 | 145500 | 12888267450 | 45750 | 45750 | 45800 | 45750 | 180 |
| 321 | 20240422 | 145400 | 12880029800 | 45750 | 45700 | 45800 | 45700 | 171 |
| 322 | 20240422 | 145300 | 12872206000 | 45650 | 45750 | 45800 | 45650 | 2853 |
| 323 | 20240422 | 145200 | 12741726100 | 45700 | 45700 | 45700 | 45650 | 217 |
| 324 | 20240422 | 145100 | 12731809600 | 45700 | 45700 | 45700 | 45700 | 172 |
| 325 | 20240422 | 145000 | 12723949200 | 45700 | 45700 | 45700 | 45700 | 159 |
| 326 | 20240422 | 144900 | 12716682900 | 45700 | 45700 | 45700 | 45700 | 34 |
| 327 | 20240422 | 144800 | 12715129100 | 45700 | 45650 | 45700 | 45650 | 444 |
| 328 | 20240422 | 144700 | 12694849400 | 45750 | 45650 | 45750 | 45650 | 1724 |
| 329 | 20240422 | 144600 | 12616096800 | 45650 | 45700 | 45700 | 45650 | 32 |
| 330 | 20240422 | 144500 | 12614634950 | 45650 | 45700 | 45700 | 45650 | 341 |
| 331 | 20240422 | 144400 | 12599066500 | 45650 | 45700 | 45700 | 45650 | 230 |
| 332 | 20240422 | 144300 | 12588564800 | 45650 | 45650 | 45700 | 45650 | 344 |
| 333 | 20240422 | 144200 | 12572850850 | 45650 | 45650 | 45700 | 45650 | 219 |
| 334 | 20240422 | 144100 | 12562848350 | 45700 | 45700 | 45700 | 45650 | 257 |
| 335 | 20240422 | 144000 | 12551113750 | 45700 | 45700 | 45700 | 45600 | 353 |
| 336 | 20240422 | 143900 | 12535002400 | 45700 | 45700 | 45750 | 45600 | 4304 |
| 337 | 20240422 | 143800 | 12338517000 | 45750 | 45750 | 45750 | 45700 | 152 |
| 338 | 20240422 | 143700 | 12331567150 | 45750 | 45750 | 45750 | 45750 | 53 |
| 339 | 20240422 | 143600 | 12329142400 | 45750 | 45750 | 45750 | 45750 | 254 |
| 340 | 20240422 | 143500 | 12317521900 | 45750 | 45700 | 45750 | 45650 | 467 |
| 341 | 20240422 | 143400 | 12296180600 | 45650 | 45650 | 45700 | 45650 | 315 |
| 342 | 20240422 | 143300 | 12281799550 | 45700 | 45700 | 45700 | 45650 | 280 |
| 343 | 20240422 | 143200 | 12269006300 | 45700 | 45700 | 45750 | 45650 | 2504 |
| 344 | 20240422 | 143100 | 12154659400 | 45700 | 45800 | 45800 | 45700 | 1432 |
| 345 | 20240422 | 143000 | 12089168150 | 45800 | 45800 | 45850 | 45800 | 197 |
| 346 | 20240422 | 142900 | 12080145300 | 45800 | 45750 | 45800 | 45750 | 210 |
| 347 | 20240422 | 142800 | 12070527450 | 45800 | 45750 | 45800 | 45750 | 299 |
| 348 | 20240422 | 142700 | 12056835900 | 45800 | 45750 | 45800 | 45750 | 142 |
| 349 | 20240422 | 142600 | 12050338800 | 45750 | 45750 | 45800 | 45750 | 288 |
| 350 | 20240422 | 142500 | 12037154600 | 45750 | 45800 | 45800 | 45700 | 175 |
| 351 | 20240422 | 142400 | 12029142950 | 45800 | 45650 | 45800 | 45650 | 1519 |
| 352 | 20240422 | 142300 | 11959722750 | 45650 | 45650 | 45700 | 45650 | 622 |
| 353 | 20240422 | 142200 | 11931328400 | 45650 | 45800 | 45850 | 45650 | 7952 |
| 354 | 20240422 | 142100 | 11567684800 | 45850 | 45800 | 45850 | 45800 | 261 |
| 355 | 20240422 | 142000 | 11555726650 | 45800 | 45850 | 45850 | 45800 | 1147 |
| 356 | 20240422 | 141900 | 11503150900 | 45850 | 45900 | 45900 | 45850 | 162 |
| 357 | 20240422 | 141800 | 11495722150 | 45900 | 45900 | 45900 | 45800 | 1313 |
| 358 | 20240422 | 141700 | 11435485850 | 45850 | 45900 | 45900 | 45800 | 2286 |
| 359 | 20240422 | 141600 | 11330716300 | 45900 | 45950 | 45950 | 45850 | 1443 |
| 360 | 20240422 | 141500 | 11264491650 | 45900 | 45950 | 45950 | 45900 | 317 |
| 361 | 20240422 | 141400 | 11249928400 | 45950 | 45950 | 45950 | 45900 | 783 |
| 362 | 20240422 | 141300 | 11213950300 | 45950 | 45950 | 45950 | 45950 | 171 |
| 363 | 20240422 | 141200 | 11206092850 | 45900 | 45950 | 45950 | 45900 | 37 |
| 364 | 20240422 | 141100 | 11204392850 | 45950 | 45900 | 45950 | 45900 | 301 |
| 365 | 20240422 | 141000 | 11190572450 | 45950 | 45950 | 45950 | 45950 | 2 |
| 366 | 20240422 | 140900 | 11190480550 | 45850 | 45850 | 45900 | 45850 | 301 |
| 367 | 20240422 | 140800 | 11176668950 | 45850 | 45900 | 45900 | 45850 | 19 |
| 368 | 20240422 | 140700 | 11175797450 | 45850 | 45900 | 45900 | 45850 | 425 |
| 369 | 20240422 | 140600 | 11156290050 | 45900 | 45900 | 45900 | 45900 | 730 |
| 370 | 20240422 | 140500 | 11122783050 | 45900 | 45900 | 45900 | 45900 | 422 |
| 371 | 20240422 | 140400 | 11103413250 | 45900 | 45900 | 45900 | 45900 | 126 |
| 372 | 20240422 | 140300 | 11097629850 | 45950 | 45950 | 45950 | 45900 | 106 |
| 373 | 20240422 | 140200 | 11092759650 | 45950 | 45950 | 45950 | 45950 | 111 |
| 374 | 20240422 | 140100 | 11087659200 | 45950 | 45950 | 45950 | 45950 | 310 |
| 375 | 20240422 | 140000 | 11073414700 | 45950 | 45950 | 45950 | 45900 | 59 |
| 376 | 20240422 | 135900 | 11070704200 | 45900 | 45900 | 45900 | 45900 | 0 |
| 377 | 20240422 | 135800 | 11070704200 | 45900 | 45900 | 45900 | 45900 | 235 |
| 378 | 20240422 | 135700 | 11059917700 | 45900 | 45950 | 46000 | 45900 | 2872 |
| 379 | 20240422 | 135600 | 10928028550 | 45950 | 45950 | 46000 | 45950 | 183 |
| 380 | 20240422 | 135500 | 10919619600 | 46000 | 45950 | 46000 | 45950 | 155 |
| 381 | 20240422 | 135400 | 10912494000 | 45950 | 45950 | 46000 | 45950 | 235 |
| 382 | 20240422 | 135300 | 10901695000 | 46000 | 46000 | 46000 | 46000 | 89 |
| 383 | 20240422 | 135200 | 10897601000 | 46000 | 46000 | 46050 | 45950 | 858 |
| 384 | 20240422 | 135100 | 10858133300 | 46050 | 46000 | 46050 | 46000 | 451 |
| 385 | 20240422 | 135000 | 10837380750 | 46000 | 46000 | 46000 | 46000 | 420 |
| 386 | 20240422 | 134900 | 10818060750 | 46050 | 46000 | 46050 | 46000 | 752 |
| 387 | 20240422 | 134800 | 10783431700 | 46050 | 46000 | 46050 | 46000 | 431 |
| 388 | 20240422 | 134700 | 10763594800 | 46050 | 46000 | 46050 | 46000 | 33 |
| 389 | 20240422 | 134600 | 10762075700 | 46000 | 46050 | 46050 | 46000 | 20 |
| 390 | 20240422 | 134500 | 10761154750 | 46050 | 46050 | 46050 | 46050 | 95 |
| 391 | 20240422 | 134400 | 10756780000 | 46000 | 45950 | 46000 | 45950 | 460 |
| 392 | 20240422 | 134300 | 10735620550 | 45950 | 45950 | 45950 | 45950 | 18 |
| 393 | 20240422 | 134200 | 10734793450 | 45950 | 45950 | 46000 | 45950 | 375 |
| 394 | 20240422 | 134100 | 10717561950 | 45950 | 46000 | 46000 | 45950 | 142 |
| 395 | 20240422 | 134000 | 10711031050 | 46000 | 45950 | 46000 | 45950 | 290 |
| 396 | 20240422 | 133900 | 10697702550 | 46000 | 45900 | 46000 | 45900 | 317 |
| 397 | 20240422 | 133800 | 10683152150 | 45900 | 45950 | 45950 | 45900 | 131 |
| 398 | 20240422 | 133700 | 10677133250 | 46000 | 46000 | 46000 | 45950 | 68 |
| 399 | 20240422 | 133600 | 10674007500 | 45950 | 45950 | 46000 | 45900 | 150 |
| 400 | 20240422 | 133500 | 10667115000 | 46000 | 45950 | 46000 | 45950 | 175 |
| 401 | 20240422 | 133400 | 10659070000 | 45950 | 45950 | 45950 | 45900 | 280 |
| 402 | 20240422 | 133300 | 10646205500 | 45950 | 45950 | 46000 | 45950 | 296 |
| 403 | 20240422 | 133200 | 10632604250 | 45950 | 45950 | 46000 | 45950 | 500 |
| 404 | 20240422 | 133100 | 10609623100 | 45950 | 46000 | 46000 | 45950 | 667 |
| 405 | 20240422 | 133000 | 10578959300 | 46000 | 46000 | 46050 | 46000 | 549 |
| 406 | 20240422 | 132900 | 10553704400 | 46050 | 46050 | 46050 | 46000 | 84 |
| 407 | 20240422 | 132800 | 10549836700 | 46050 | 46100 | 46100 | 46050 | 131 |
| 408 | 20240422 | 132700 | 10543804100 | 46100 | 46100 | 46100 | 46050 | 777 |
| 409 | 20240422 | 132600 | 10508010100 | 46100 | 46100 | 46100 | 46100 | 642 |
| 410 | 20240422 | 132500 | 10478413900 | 46100 | 46100 | 46100 | 46050 | 517 |
| 411 | 20240422 | 132400 | 10454583000 | 46100 | 46050 | 46100 | 46050 | 61 |
| 412 | 20240422 | 132300 | 10451773500 | 46050 | 46050 | 46050 | 46050 | 48 |
| 413 | 20240422 | 132200 | 10449563100 | 46050 | 46100 | 46100 | 46050 | 785 |
| 414 | 20240422 | 132100 | 10413412100 | 46100 | 46100 | 46100 | 46100 | 3 |
| 415 | 20240422 | 132000 | 10413273800 | 46100 | 46050 | 46100 | 46050 | 12 |
| 416 | 20240422 | 131900 | 10412721150 | 46100 | 46100 | 46100 | 46100 | 376 |
| 417 | 20240422 | 131800 | 10395387550 | 46100 | 46100 | 46100 | 46050 | 1468 |
| 418 | 20240422 | 131700 | 10327757600 | 46100 | 46100 | 46100 | 46050 | 316 |
| 419 | 20240422 | 131600 | 10313195600 | 46100 | 46150 | 46150 | 46100 | 139 |
| 420 | 20240422 | 131500 | 10306784900 | 46100 | 46100 | 46100 | 46100 | 16 |
| 421 | 20240422 | 131400 | 10306047300 | 46150 | 46100 | 46150 | 46100 | 210 |
| 422 | 20240422 | 131300 | 10296362300 | 46050 | 46150 | 46150 | 46050 | 255 |
| 423 | 20240422 | 131200 | 10284611850 | 46150 | 46100 | 46150 | 46050 | 389 |
| 424 | 20240422 | 131100 | 10266684600 | 46050 | 46100 | 46150 | 46050 | 406 |
| 425 | 20240422 | 131000 | 10247964600 | 46150 | 46150 | 46150 | 46150 | 3 |
| 426 | 20240422 | 130900 | 10247826150 | 46150 | 46150 | 46150 | 46100 | 247 |
| 427 | 20240422 | 130800 | 10236428150 | 46100 | 46150 | 46150 | 46050 | 901 |
| 428 | 20240422 | 130700 | 10194892550 | 46150 | 46150 | 46150 | 46100 | 221 |
| 429 | 20240422 | 130600 | 10184699050 | 46150 | 46100 | 46150 | 46100 | 243 |
| 430 | 20240422 | 130500 | 10173491250 | 46100 | 46050 | 46100 | 46050 | 234 |
| 431 | 20240422 | 130400 | 10162708050 | 46100 | 46100 | 46100 | 46050 | 80 |
| 432 | 20240422 | 130300 | 10159020300 | 46050 | 46100 | 46100 | 46050 | 235 |
| 433 | 20240422 | 130200 | 10148193300 | 46100 | 46100 | 46150 | 46100 | 550 |
| 434 | 20240422 | 130100 | 10122828000 | 46100 | 46050 | 46100 | 46050 | 267 |
| 435 | 20240422 | 130000 | 10110520900 | 46100 | 46150 | 46150 | 46100 | 219 |
| 436 | 20240422 | 125900 | 10100424950 | 46150 | 46150 | 46150 | 46100 | 79 |
| 437 | 20240422 | 125800 | 10096779550 | 46150 | 46100 | 46150 | 46050 | 463 |
| 438 | 20240422 | 125700 | 10075432600 | 46050 | 46050 | 46100 | 46050 | 200 |
| 439 | 20240422 | 125600 | 10066222550 | 46050 | 46000 | 46050 | 46000 | 687 |
| 440 | 20240422 | 125500 | 10034596950 | 46000 | 45950 | 46000 | 45950 | 509 |
| 441 | 20240422 | 125400 | 10011183000 | 46000 | 46000 | 46000 | 46000 | 40 |
| 442 | 20240422 | 125300 | 10009343000 | 45950 | 46000 | 46000 | 45950 | 1778 |
| 443 | 20240422 | 125200 | 9927582600 | 46000 | 45950 | 46000 | 45950 | 60 |
| 444 | 20240422 | 125100 | 9924823250 | 46000 | 45950 | 46000 | 45950 | 15 |
| 445 | 20240422 | 125000 | 9924133750 | 46000 | 46000 | 46000 | 45950 | 18 |
| 446 | 20240422 | 124900 | 9923306300 | 46000 | 45950 | 46000 | 45950 | 100 |
| 447 | 20240422 | 124800 | 9918711050 | 45950 | 46000 | 46000 | 45950 | 1168 |
| 448 | 20240422 | 124700 | 9865041150 | 46000 | 46000 | 46000 | 45950 | 129 |
| 449 | 20240422 | 124600 | 9859107650 | 46000 | 46000 | 46000 | 46000 | 752 |
| 450 | 20240422 | 124500 | 9824515650 | 46000 | 45950 | 46000 | 45950 | 360 |
| 451 | 20240422 | 124400 | 9807972000 | 46000 | 45950 | 46000 | 45950 | 135 |
| 452 | 20240422 | 124300 | 9801767700 | 46000 | 46000 | 46000 | 45950 | 212 |
| 453 | 20240422 | 124200 | 9792015850 | 46000 | 46000 | 46000 | 46000 | 215 |
| 454 | 20240422 | 124100 | 9782125850 | 46000 | 46000 | 46050 | 46000 | 45 |
| 455 | 20240422 | 124000 | 9780055400 | 46000 | 46000 | 46050 | 46000 | 196 |
| 456 | 20240422 | 123900 | 9771038400 | 46050 | 46000 | 46050 | 46000 | 67 |
| 457 | 20240422 | 123800 | 9767953650 | 46000 | 45950 | 46000 | 45950 | 915 |
| 458 | 20240422 | 123700 | 9725864450 | 45950 | 45950 | 45950 | 45950 | 42 |
| 459 | 20240422 | 123600 | 9723934550 | 45950 | 46000 | 46000 | 45950 | 33 |
| 460 | 20240422 | 123500 | 9722417700 | 45950 | 45950 | 46000 | 45950 | 144 |
| 461 | 20240422 | 123400 | 9715798550 | 46000 | 46000 | 46000 | 45950 | 860 |
| 462 | 20240422 | 123300 | 9676239050 | 46000 | 46000 | 46000 | 45950 | 1499 |
| 463 | 20240422 | 123200 | 9607290500 | 45950 | 45950 | 45950 | 45950 | 531 |
| 464 | 20240422 | 123100 | 9582891050 | 45950 | 45950 | 45950 | 45950 | 312 |
| 465 | 20240422 | 123000 | 9568554650 | 45950 | 45950 | 46000 | 45950 | 177 |
| 466 | 20240422 | 122900 | 9560420500 | 46000 | 45950 | 46000 | 45950 | 195 |
| 467 | 20240422 | 122800 | 9551453750 | 45950 | 45950 | 45950 | 45900 | 197 |
| 468 | 20240422 | 122700 | 9542402350 | 45950 | 45950 | 45950 | 45950 | 257 |
| 469 | 20240422 | 122600 | 9530593200 | 45950 | 45950 | 46000 | 45950 | 487 |
| 470 | 20240422 | 122500 | 9508209250 | 46000 | 46000 | 46000 | 45950 | 150 |
| 471 | 20240422 | 122400 | 9501314250 | 46000 | 45950 | 46000 | 45950 | 149 |
| 472 | 20240422 | 122300 | 9494467500 | 45950 | 45950 | 45950 | 45900 | 653 |
| 473 | 20240422 | 122200 | 9464462700 | 45950 | 45900 | 45950 | 45900 | 256 |
| 474 | 20240422 | 122100 | 9452711900 | 45900 | 45950 | 45950 | 45900 | 1295 |
| 475 | 20240422 | 122000 | 9393270300 | 45950 | 45900 | 45950 | 45900 | 351 |
| 476 | 20240422 | 121900 | 9377142400 | 45900 | 45900 | 45950 | 45900 | 192 |
| 477 | 20240422 | 121800 | 9368329500 | 45900 | 45900 | 45900 | 45900 | 2 |
| 478 | 20240422 | 121700 | 9368237700 | 45850 | 45900 | 45900 | 45850 | 118 |
| 479 | 20240422 | 121600 | 9362824500 | 45850 | 45900 | 45900 | 45850 | 254 |
| 480 | 20240422 | 121500 | 9351178050 | 45900 | 45900 | 45900 | 45900 | 162 |
| 481 | 20240422 | 121400 | 9343742250 | 45900 | 45900 | 45900 | 45900 | 36 |
| 482 | 20240422 | 121300 | 9342089850 | 45900 | 45900 | 45900 | 45900 | 204 |
| 483 | 20240422 | 121200 | 9332726250 | 45900 | 45950 | 45950 | 45900 | 61 |
| 484 | 20240422 | 121100 | 9329926300 | 45950 | 45950 | 45950 | 45900 | 221 |
| 485 | 20240422 | 121000 | 9319772250 | 45950 | 45900 | 45950 | 45900 | 308 |
| 486 | 20240422 | 120900 | 9305635000 | 45900 | 45900 | 45950 | 45900 | 133 |
| 487 | 20240422 | 120800 | 9299530200 | 45900 | 45900 | 45900 | 45900 | 39 |
| 488 | 20240422 | 120700 | 9297740100 | 45900 | 45900 | 45950 | 45900 | 258 |
| 489 | 20240422 | 120600 | 9285897750 | 46000 | 45900 | 46000 | 45850 | 255 |
| 490 | 20240422 | 120500 | 9274188550 | 45900 | 45900 | 45900 | 45900 | 33 |
| 491 | 20240422 | 120400 | 9272673850 | 45900 | 45950 | 45950 | 45900 | 163 |
| 492 | 20240422 | 120300 | 9265190650 | 45950 | 45900 | 45950 | 45850 | 481 |
| 493 | 20240422 | 120200 | 9243119700 | 45900 | 45850 | 45900 | 45800 | 201 |
| 494 | 20240422 | 120100 | 9233904050 | 45800 | 45800 | 45800 | 45800 | 10 |
| 495 | 20240422 | 120000 | 9233446050 | 45800 | 45850 | 45850 | 45800 | 241 |
| 496 | 20240422 | 115900 | 9222400700 | 45850 | 45850 | 45850 | 45850 | 77 |
| 497 | 20240422 | 115800 | 9218870250 | 45800 | 45850 | 45850 | 45800 | 273 |
| 498 | 20240422 | 115700 | 9206353750 | 45850 | 45800 | 45850 | 45800 | 160 |
| 499 | 20240422 | 115600 | 9199018800 | 45800 | 45800 | 45800 | 45800 | 137 |
| 500 | 20240422 | 115500 | 9192744200 | 45800 | 45750 | 45800 | 45750 | 391 |
| 501 | 20240422 | 115400 | 9174839050 | 45800 | 45750 | 45800 | 45750 | 43 |
| 502 | 20240422 | 115300 | 9172871500 | 45750 | 45750 | 45750 | 45700 | 530 |
| 503 | 20240422 | 115200 | 9148625050 | 45750 | 45750 | 45750 | 45700 | 295 |
| 504 | 20240422 | 115100 | 9135133950 | 45750 | 45700 | 45750 | 45700 | 1119 |
| 505 | 20240422 | 115000 | 9083973600 | 45750 | 45750 | 45750 | 45700 | 1640 |
| 506 | 20240422 | 114900 | 9008944700 | 45750 | 45750 | 45750 | 45750 | 125 |
| 507 | 20240422 | 114800 | 9003225950 | 45750 | 45750 | 45750 | 45700 | 470 |
| 508 | 20240422 | 114700 | 8981736950 | 45700 | 45750 | 45800 | 45700 | 882 |
| 509 | 20240422 | 114600 | 8941386600 | 45750 | 45900 | 45900 | 45750 | 1876 |
| 510 | 20240422 | 114500 | 8855516650 | 45900 | 45850 | 45900 | 45850 | 467 |
| 511 | 20240422 | 114400 | 8834102000 | 45850 | 45900 | 45900 | 45850 | 19 |
| 512 | 20240422 | 114300 | 8833230000 | 45900 | 45900 | 45900 | 45850 | 227 |
| 513 | 20240422 | 114200 | 8822815100 | 45900 | 45900 | 45900 | 45850 | 672 |
| 514 | 20240422 | 114100 | 8791972350 | 45900 | 45900 | 45900 | 45900 | 334 |
| 515 | 20240422 | 114000 | 8776641750 | 45900 | 45950 | 45950 | 45900 | 151 |
| 516 | 20240422 | 113900 | 8769710350 | 45950 | 45900 | 46000 | 45850 | 277 |
| 517 | 20240422 | 113800 | 8756995750 | 45950 | 45950 | 46000 | 45850 | 263 |
| 518 | 20240422 | 113700 | 8744924150 | 46000 | 46000 | 46000 | 45950 | 20 |
| 519 | 20240422 | 113600 | 8744004750 | 46050 | 45850 | 46050 | 45850 | 401 |
| 520 | 20240422 | 113500 | 8725566900 | 45850 | 45800 | 45950 | 45800 | 339 |
| 521 | 20240422 | 113400 | 8710029800 | 45800 | 45800 | 45800 | 45750 | 2514 |
| 522 | 20240422 | 113300 | 8594890150 | 45800 | 45800 | 45800 | 45750 | 308 |
| 523 | 20240422 | 113200 | 8580791300 | 45750 | 45750 | 45800 | 45750 | 152 |
| 524 | 20240422 | 113100 | 8573835550 | 45750 | 45900 | 45900 | 45750 | 3467 |
| 525 | 20240422 | 113000 | 8415029650 | 45900 | 45900 | 45900 | 45850 | 704 |
| 526 | 20240422 | 112900 | 8382747800 | 45900 | 45900 | 45900 | 45850 | 34 |
| 527 | 20240422 | 112800 | 8381188450 | 45900 | 45850 | 45900 | 45850 | 2936 |
| 528 | 20240422 | 112700 | 8246466500 | 45850 | 45850 | 45900 | 45850 | 1042 |
| 529 | 20240422 | 112600 | 8198690750 | 45900 | 46000 | 46000 | 45850 | 1689 |
| 530 | 20240422 | 112500 | 8121130900 | 46000 | 46000 | 46000 | 46000 | 94 |
| 531 | 20240422 | 112400 | 8116806900 | 46000 | 45950 | 46000 | 45950 | 40 |
| 532 | 20240422 | 112300 | 8114968550 | 45950 | 45950 | 45950 | 45950 | 110 |
| 533 | 20240422 | 112200 | 8109914050 | 46000 | 46000 | 46000 | 45950 | 74 |
| 534 | 20240422 | 112100 | 8106510750 | 46000 | 46000 | 46000 | 45950 | 358 |
| 535 | 20240422 | 112000 | 8090043300 | 46000 | 46050 | 46050 | 45900 | 10140 |
| 536 | 20240422 | 111900 | 7624242050 | 46100 | 46100 | 46100 | 46100 | 34 |
| 537 | 20240422 | 111800 | 7622674650 | 46100 | 46050 | 46100 | 46050 | 122 |
| 538 | 20240422 | 111700 | 7617056500 | 46050 | 46050 | 46100 | 46050 | 355 |
| 539 | 20240422 | 111600 | 7600708400 | 46050 | 46000 | 46050 | 46000 | 503 |
| 540 | 20240422 | 111500 | 7577570150 | 46000 | 46100 | 46100 | 46000 | 2043 |
| 541 | 20240422 | 111400 | 7483529200 | 46100 | 46100 | 46100 | 46100 | 320 |
| 542 | 20240422 | 111300 | 7468777200 | 46100 | 46100 | 46150 | 46100 | 539 |
| 543 | 20240422 | 111200 | 7443929250 | 46100 | 46100 | 46100 | 46100 | 85 |
| 544 | 20240422 | 111100 | 7440010750 | 46100 | 46100 | 46100 | 46100 | 555 |
| 545 | 20240422 | 111000 | 7414425250 | 46050 | 46050 | 46050 | 46050 | 30 |
| 546 | 20240422 | 110900 | 7413043750 | 46050 | 46100 | 46100 | 46050 | 692 |
| 547 | 20240422 | 110800 | 7381161350 | 46050 | 46100 | 46100 | 46050 | 1963 |
| 548 | 20240422 | 110700 | 7290698450 | 46150 | 46150 | 46200 | 46150 | 250 |
| 549 | 20240422 | 110600 | 7279160900 | 46150 | 46150 | 46150 | 46150 | 267 |
| 550 | 20240422 | 110500 | 7266838850 | 46150 | 46150 | 46150 | 46100 | 271 |
| 551 | 20240422 | 110400 | 7254332400 | 46100 | 46100 | 46150 | 46100 | 1225 |
| 552 | 20240422 | 110300 | 7197815350 | 46100 | 46150 | 46150 | 46100 | 65 |
| 553 | 20240422 | 110200 | 7194816050 | 46150 | 46150 | 46150 | 46100 | 75 |
| 554 | 20240422 | 110100 | 7191355300 | 46150 | 46150 | 46150 | 46100 | 19 |
| 555 | 20240422 | 110000 | 7190478550 | 46150 | 46100 | 46150 | 46100 | 159 |
| 556 | 20240422 | 105900 | 7183146600 | 46050 | 46100 | 46100 | 46050 | 56 |
| 557 | 20240422 | 105800 | 7180565550 | 46050 | 46100 | 46100 | 46050 | 1388 |
| 558 | 20240422 | 105700 | 7116581550 | 46100 | 46100 | 46200 | 46100 | 23 |
| 559 | 20240422 | 105600 | 7115521150 | 46050 | 46050 | 46200 | 46050 | 600 |
| 560 | 20240422 | 105500 | 7087851250 | 46050 | 46050 | 46100 | 46000 | 1116 |
| 561 | 20240422 | 105400 | 7036452300 | 46050 | 46100 | 46100 | 46050 | 434 |
| 562 | 20240422 | 105300 | 7016450650 | 46100 | 46100 | 46100 | 46050 | 157 |
| 563 | 20240422 | 105200 | 7009217450 | 46100 | 46050 | 46100 | 46050 | 128 |
| 564 | 20240422 | 105100 | 7003322800 | 46050 | 46100 | 46100 | 46050 | 47 |
| 565 | 20240422 | 105000 | 7001157250 | 46100 | 46100 | 46100 | 46100 | 310 |
| 566 | 20240422 | 104900 | 6986866250 | 46100 | 46100 | 46100 | 46050 | 213 |
| 567 | 20240422 | 104800 | 6977056450 | 46050 | 46100 | 46100 | 46050 | 87 |
| 568 | 20240422 | 104700 | 6973049500 | 46100 | 46000 | 46100 | 46000 | 102 |
| 569 | 20240422 | 104600 | 6968348550 | 46000 | 46000 | 46050 | 45950 | 497 |
| 570 | 20240422 | 104500 | 6945486950 | 46000 | 45950 | 46000 | 45950 | 1365 |
| 571 | 20240422 | 104400 | 6882727450 | 46000 | 46000 | 46000 | 45950 | 779 |
| 572 | 20240422 | 104300 | 6846902300 | 46000 | 46100 | 46100 | 46000 | 5464 |
| 573 | 20240422 | 104200 | 6595393100 | 46050 | 46100 | 46150 | 46050 | 2467 |
| 574 | 20240422 | 104100 | 6481694050 | 46100 | 46150 | 46150 | 46100 | 500 |
| 575 | 20240422 | 104000 | 6458621150 | 46150 | 46200 | 46200 | 46150 | 887 |
| 576 | 20240422 | 103900 | 6417684500 | 46200 | 46200 | 46200 | 46200 | 117 |
| 577 | 20240422 | 103800 | 6412279100 | 46200 | 46200 | 46200 | 46150 | 64 |
| 578 | 20240422 | 103700 | 6409323350 | 46150 | 46200 | 46200 | 46150 | 65 |
| 579 | 20240422 | 103600 | 6406320850 | 46200 | 46200 | 46200 | 46100 | 1058 |
| 580 | 20240422 | 103500 | 6357526950 | 46150 | 46250 | 46250 | 46100 | 1725 |
| 581 | 20240422 | 103400 | 6277926000 | 46150 | 46150 | 46200 | 46150 | 2484 |
| 582 | 20240422 | 103300 | 6163289150 | 46150 | 46200 | 46250 | 46150 | 851 |
| 583 | 20240422 | 103200 | 6123977700 | 46200 | 46200 | 46250 | 46200 | 759 |
| 584 | 20240422 | 103100 | 6088911350 | 46200 | 46250 | 46250 | 46200 | 1312 |
| 585 | 20240422 | 103000 | 6028296250 | 46250 | 46300 | 46300 | 46250 | 1173 |
| 586 | 20240422 | 102900 | 5974043550 | 46300 | 46300 | 46350 | 46250 | 749 |
| 587 | 20240422 | 102800 | 5939371600 | 46300 | 46300 | 46300 | 46300 | 5 |
| 588 | 20240422 | 102700 | 5939140100 | 46300 | 46300 | 46350 | 46300 | 912 |
| 589 | 20240422 | 102600 | 5896904950 | 46300 | 46350 | 46350 | 46300 | 55 |
| 590 | 20240422 | 102500 | 5894357650 | 46350 | 46300 | 46350 | 46300 | 376 |
| 591 | 20240422 | 102400 | 5876947050 | 46400 | 46350 | 46400 | 46300 | 414 |
| 592 | 20240422 | 102300 | 5857778700 | 46350 | 46300 | 46350 | 46300 | 285 |
| 593 | 20240422 | 102200 | 5844569250 | 46350 | 46350 | 46350 | 46300 | 91 |
| 594 | 20240422 | 102100 | 5840353500 | 46350 | 46350 | 46350 | 46350 | 219 |
| 595 | 20240422 | 102000 | 5830202850 | 46350 | 46300 | 46350 | 46300 | 438 |
| 596 | 20240422 | 101900 | 5809919600 | 46350 | 46350 | 46350 | 46350 | 1223 |
| 597 | 20240422 | 101800 | 5753233550 | 46350 | 46400 | 46400 | 46350 | 25 |
| 598 | 20240422 | 101700 | 5752074100 | 46350 | 46350 | 46350 | 46350 | 487 |
| 599 | 20240422 | 101600 | 5729501650 | 46350 | 46400 | 46400 | 46350 | 215 |
| 600 | 20240422 | 101500 | 5719526250 | 46400 | 46450 | 46450 | 46400 | 549 |
| 601 | 20240422 | 101400 | 5694048700 | 46450 | 46450 | 46450 | 46450 | 135 |
| 602 | 20240422 | 101300 | 5687777950 | 46450 | 46450 | 46450 | 46400 | 224 |
| 603 | 20240422 | 101200 | 5677378300 | 46450 | 46400 | 46450 | 46400 | 345 |
| 604 | 20240422 | 101100 | 5661367600 | 46450 | 46450 | 46450 | 46400 | 183 |
| 605 | 20240422 | 101000 | 5652868400 | 46450 | 46450 | 46450 | 46400 | 158 |
| 606 | 20240422 | 100900 | 5645536500 | 46450 | 46400 | 46500 | 46400 | 474 |
| 607 | 20240422 | 100800 | 5623530150 | 46350 | 46350 | 46450 | 46350 | 1452 |
| 608 | 20240422 | 100700 | 5556156400 | 46400 | 46350 | 46400 | 46350 | 429 |
| 609 | 20240422 | 100600 | 5536260800 | 46350 | 46350 | 46450 | 46350 | 2049 |
| 610 | 20240422 | 100500 | 5441111750 | 46350 | 46350 | 46350 | 46300 | 1163 |
| 611 | 20240422 | 100400 | 5387212250 | 46350 | 46400 | 46400 | 46350 | 247 |
| 612 | 20240422 | 100300 | 5375761900 | 46400 | 46400 | 46400 | 46350 | 257 |
| 613 | 20240422 | 100200 | 5363837300 | 46350 | 46200 | 46400 | 46200 | 3077 |
| 614 | 20240422 | 100100 | 5221413450 | 46200 | 46200 | 46200 | 46150 | 162 |
| 615 | 20240422 | 100000 | 5213936450 | 46200 | 46200 | 46200 | 46150 | 511 |
| 616 | 20240422 | 095900 | 5190344250 | 46250 | 46100 | 46250 | 46100 | 903 |
| 617 | 20240422 | 095800 | 5148636250 | 46200 | 46200 | 46200 | 46100 | 821 |
| 618 | 20240422 | 095700 | 5110747650 | 46200 | 46200 | 46200 | 46150 | 1973 |
| 619 | 20240422 | 095600 | 5019662450 | 46150 | 46200 | 46200 | 46150 | 235 |
| 620 | 20240422 | 095500 | 5008810600 | 46200 | 46150 | 46200 | 46150 | 837 |
| 621 | 20240422 | 095400 | 4970142200 | 46150 | 46150 | 46150 | 46150 | 136 |
| 622 | 20240422 | 095300 | 4963865800 | 46150 | 46150 | 46200 | 46100 | 1032 |
| 623 | 20240422 | 095200 | 4916239050 | 46200 | 46200 | 46250 | 46150 | 171 |
| 624 | 20240422 | 095100 | 4908339700 | 46200 | 46200 | 46200 | 46200 | 535 |
| 625 | 20240422 | 095000 | 4883622700 | 46200 | 46200 | 46250 | 46150 | 1046 |
| 626 | 20240422 | 094900 | 4835298900 | 46200 | 46200 | 46200 | 46150 | 1392 |
| 627 | 20240422 | 094800 | 4771002100 | 46200 | 46150 | 46200 | 46150 | 195 |
| 628 | 20240422 | 094700 | 4762000050 | 46150 | 46200 | 46200 | 46150 | 655 |
| 629 | 20240422 | 094600 | 4731752050 | 46200 | 46200 | 46250 | 46150 | 668 |
| 630 | 20240422 | 094500 | 4700869000 | 46200 | 46100 | 46200 | 46100 | 2714 |
| 631 | 20240422 | 094400 | 4575551400 | 46100 | 46150 | 46150 | 46100 | 1528 |
| 632 | 20240422 | 094300 | 4505068250 | 46150 | 46250 | 46250 | 46150 | 1236 |
| 633 | 20240422 | 094200 | 4447970800 | 46250 | 46200 | 46300 | 46200 | 471 |
| 634 | 20240422 | 094100 | 4426192450 | 46200 | 46250 | 46250 | 46200 | 1170 |
| 635 | 20240422 | 094000 | 4372115400 | 46250 | 46200 | 46250 | 46150 | 785 |
| 636 | 20240422 | 093900 | 4335869650 | 46200 | 46250 | 46250 | 46200 | 734 |
| 637 | 20240422 | 093800 | 4301941450 | 46200 | 46350 | 46400 | 46200 | 2288 |
| 638 | 20240422 | 093700 | 4196047350 | 46300 | 46550 | 46550 | 46300 | 2118 |
| 639 | 20240422 | 093600 | 4097707150 | 46550 | 46500 | 46550 | 46450 | 767 |
| 640 | 20240422 | 093500 | 4062052700 | 46500 | 46500 | 46500 | 46450 | 309 |
| 641 | 20240422 | 093400 | 4047685100 | 46550 | 46500 | 46550 | 46450 | 834 |
| 642 | 20240422 | 093300 | 4008887150 | 46500 | 46500 | 46500 | 46450 | 277 |
| 643 | 20240422 | 093200 | 3996014350 | 46450 | 46300 | 46500 | 46300 | 1098 |
| 644 | 20240422 | 093100 | 3945108050 | 46350 | 46350 | 46350 | 46300 | 994 |
| 645 | 20240422 | 093000 | 3899066000 | 46300 | 46400 | 46400 | 46250 | 1142 |
| 646 | 20240422 | 092900 | 3846176500 | 46350 | 46450 | 46450 | 46350 | 1291 |
| 647 | 20240422 | 092800 | 3786255050 | 46450 | 46600 | 46600 | 46400 | 5967 |
| 648 | 20240422 | 092700 | 3509001500 | 46600 | 46600 | 46650 | 46500 | 850 |
| 649 | 20240422 | 092600 | 3469408700 | 46600 | 46600 | 46650 | 46600 | 764 |
| 650 | 20240422 | 092500 | 3433775000 | 46650 | 46650 | 46650 | 46600 | 1319 |
| 651 | 20240422 | 092400 | 3372268900 | 46650 | 46600 | 46650 | 46600 | 385 |
| 652 | 20240422 | 092300 | 3354323150 | 46550 | 46550 | 46600 | 46500 | 2101 |
| 653 | 20240422 | 092200 | 3256518700 | 46600 | 46700 | 46750 | 46600 | 806 |
| 654 | 20240422 | 092100 | 3218920250 | 46700 | 46850 | 46850 | 46650 | 1044 |
| 655 | 20240422 | 092000 | 3170147900 | 46800 | 46850 | 46900 | 46800 | 467 |
| 656 | 20240422 | 091900 | 3148274650 | 46850 | 46850 | 46950 | 46750 | 1558 |
| 657 | 20240422 | 091800 | 3075261800 | 46850 | 46800 | 46850 | 46800 | 1008 |
| 658 | 20240422 | 091700 | 3028042050 | 46850 | 46850 | 46900 | 46800 | 866 |
| 659 | 20240422 | 091600 | 2987477050 | 46850 | 46800 | 46900 | 46800 | 2348 |
| 660 | 20240422 | 091500 | 2877496300 | 46750 | 46650 | 46750 | 46600 | 4515 |
| 661 | 20240422 | 091400 | 2666862750 | 46700 | 46650 | 46700 | 46650 | 991 |
| 662 | 20240422 | 091300 | 2620617550 | 46700 | 46650 | 46700 | 46600 | 3261 |
| 663 | 20240422 | 091200 | 2468577050 | 46650 | 46650 | 46700 | 46600 | 1887 |
| 664 | 20240422 | 091100 | 2380557950 | 46650 | 46600 | 46650 | 46500 | 5369 |
| 665 | 20240422 | 091000 | 2130291850 | 46650 | 46700 | 46700 | 46600 | 2629 |
| 666 | 20240422 | 090900 | 2007652100 | 46700 | 46750 | 46750 | 46650 | 3189 |
| 667 | 20240422 | 090800 | 1858717600 | 46700 | 46750 | 46750 | 46700 | 1439 |
| 668 | 20240422 | 090700 | 1791462700 | 46750 | 46750 | 46800 | 46650 | 3554 |
| 669 | 20240422 | 090600 | 1625379800 | 46750 | 46600 | 46750 | 46600 | 4876 |
| 670 | 20240422 | 090500 | 1397828050 | 46600 | 46450 | 46700 | 46450 | 4523 |
| 671 | 20240422 | 090400 | 1187008050 | 46400 | 46400 | 46450 | 46350 | 2140 |
| 672 | 20240422 | 090300 | 1087676350 | 46400 | 46350 | 46550 | 46300 | 3131 |
| 673 | 20240422 | 090200 | 942248250 | 46350 | 46550 | 46550 | 46350 | 4954 |
| 674 | 20240422 | 090100 | 711992100 | 46500 | 46750 | 46750 | 46450 | 5654 |
| 675 | 20240422 | 090000 | 448423450 | 46750 | 46450 | 46800 | 46350 | 9632 |