37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 3 | 20240423 | 201300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240423 | 201200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240423 | 201100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240423 | 201000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240423 | 200900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240423 | 200800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240423 | 200700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240423 | 200600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240423 | 200500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240423 | 200400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240423 | 200300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240423 | 200200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240423 | 200100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240423 | 200000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240423 | 195900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240423 | 195800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240423 | 195700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240423 | 195600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240423 | 195500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240423 | 195400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240423 | 195300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240423 | 195200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240423 | 195100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240423 | 195000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240423 | 194900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240423 | 194800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240423 | 194700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240423 | 194600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240423 | 194500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240423 | 194400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 33 | 20240423 | 194300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240423 | 194200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240423 | 194100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240423 | 194000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240423 | 193900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240423 | 193800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240423 | 193700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240423 | 193600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240423 | 193500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240423 | 193400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240423 | 193300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240423 | 193200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240423 | 193100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240423 | 193000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240423 | 192900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240423 | 192800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240423 | 192700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240423 | 192600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240423 | 192500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240423 | 192400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240423 | 192300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240423 | 192200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240423 | 192100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240423 | 192000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240423 | 191900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240423 | 191800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240423 | 191700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240423 | 191600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240423 | 191500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240423 | 191400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 63 | 20240423 | 191300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240423 | 191200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240423 | 191100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240423 | 191000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240423 | 190900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240423 | 190800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240423 | 190700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240423 | 190600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240423 | 190500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240423 | 190400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240423 | 190300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240423 | 190200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240423 | 190100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240423 | 190000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240423 | 185900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240423 | 185800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240423 | 185700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240423 | 185600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240423 | 185500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240423 | 185400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240423 | 185300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240423 | 185200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240423 | 185100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240423 | 185000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240423 | 184900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240423 | 184800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240423 | 184700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240423 | 184600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240423 | 184500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240423 | 184400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 93 | 20240423 | 184300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240423 | 184200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240423 | 184100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240423 | 184000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240423 | 183900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240423 | 183800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240423 | 183700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240423 | 183600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240423 | 183500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240423 | 183400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240423 | 183300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240423 | 183200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240423 | 183100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240423 | 183000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240423 | 182900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240423 | 182800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240423 | 182700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240423 | 182600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240423 | 182500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240423 | 182400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240423 | 182300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240423 | 182200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240423 | 182100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240423 | 182000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240423 | 181900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240423 | 181800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240423 | 181700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240423 | 181600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240423 | 181500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240423 | 181400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 123 | 20240423 | 181300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240423 | 181200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240423 | 181100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240423 | 181000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240423 | 180900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240423 | 180800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240423 | 180700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240423 | 180600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240423 | 180500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240423 | 180400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240423 | 180300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240423 | 180200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240423 | 180100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240423 | 180000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240423 | 175900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240423 | 175800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240423 | 175700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240423 | 175600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240423 | 175500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240423 | 175400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240423 | 175300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240423 | 175200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240423 | 175100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240423 | 175000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240423 | 174900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240423 | 174800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240423 | 174700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240423 | 174600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240423 | 174500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240423 | 174400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 153 | 20240423 | 174300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240423 | 174200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240423 | 174100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240423 | 174000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240423 | 173900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240423 | 173800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240423 | 173700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240423 | 173600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240423 | 173500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240423 | 173400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240423 | 173300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240423 | 173200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240423 | 173100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240423 | 173000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240423 | 172900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240423 | 172800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240423 | 172700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240423 | 172600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240423 | 172500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240423 | 172400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240423 | 172300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240423 | 172200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240423 | 172100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240423 | 172000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240423 | 171900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240423 | 171800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240423 | 171700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240423 | 171600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240423 | 171500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240423 | 171400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 183 | 20240423 | 171300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240423 | 171200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240423 | 171100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240423 | 171000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240423 | 170900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240423 | 170800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240423 | 170700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240423 | 170600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240423 | 170500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240423 | 170400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240423 | 170300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240423 | 170200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240423 | 170100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240423 | 170000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240423 | 165900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240423 | 165800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240423 | 165700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240423 | 165600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240423 | 165500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240423 | 165400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240423 | 165300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240423 | 165200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240423 | 165100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240423 | 165000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240423 | 164900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240423 | 164800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240423 | 164700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240423 | 164600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240423 | 164500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240423 | 164400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 213 | 20240423 | 164300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240423 | 164200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240423 | 164100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240423 | 164000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240423 | 163900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240423 | 163800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240423 | 163700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240423 | 163600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240423 | 163500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240423 | 163400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240423 | 163300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240423 | 163200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240423 | 163100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240423 | 163000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240423 | 162900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240423 | 162800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240423 | 162700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240423 | 162600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240423 | 162500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240423 | 162400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240423 | 162300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240423 | 162200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240423 | 162100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240423 | 162000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240423 | 161900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240423 | 161800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240423 | 161700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240423 | 161600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240423 | 161500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240423 | 161400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 243 | 20240423 | 161300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240423 | 161200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240423 | 161100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240423 | 161000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240423 | 160900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240423 | 160800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240423 | 160700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240423 | 160600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240423 | 160500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240423 | 160400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240423 | 160300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240423 | 160200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240423 | 160100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240423 | 160000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240423 | 155900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240423 | 155800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240423 | 155700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240423 | 155600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240423 | 155500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20240423 | 155400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20240423 | 155300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20240423 | 155200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20240423 | 155100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20240423 | 155000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20240423 | 154900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20240423 | 154800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20240423 | 154700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20240423 | 154600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20240423 | 154500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20240423 | 154400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 273 | 20240423 | 154300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20240423 | 154200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20240423 | 154100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20240423 | 154000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20240423 | 153900 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20240423 | 153800 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20240423 | 153700 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20240423 | 153600 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20240423 | 153500 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20240423 | 153400 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20240423 | 153300 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20240423 | 153200 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20240423 | 153100 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20240423 | 153000 | 112170580350 | 47000 | 47000 | 47000 | 47000 | 18007 |
| 287 | 20240423 | 152900 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 288 | 20240423 | 152800 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 289 | 20240423 | 152700 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 290 | 20240423 | 152600 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 291 | 20240423 | 152500 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 292 | 20240423 | 152400 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 293 | 20240423 | 152300 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 294 | 20240423 | 152200 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 295 | 20240423 | 152100 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 296 | 20240423 | 152000 | 111324251350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 297 | 20240423 | 151900 | 111324251350 | 47100 | 47100 | 47150 | 47050 | 2427 |
| 298 | 20240423 | 151800 | 111209904150 | 47100 | 47050 | 47150 | 46950 | 3445 |
| 299 | 20240423 | 151700 | 111047815900 | 47100 | 46900 | 47100 | 46900 | 6404 |
| 300 | 20240423 | 151600 | 110746973700 | 46950 | 46900 | 46950 | 46900 | 1068 |
| 301 | 20240423 | 151500 | 110696875000 | 46950 | 46900 | 46950 | 46900 | 821 |
| 302 | 20240423 | 151400 | 110658344800 | 46900 | 46950 | 46950 | 46900 | 1463 |
| 303 | 20240423 | 151300 | 110589686900 | 46950 | 46950 | 47000 | 46950 | 1925 |
| 304 | 20240423 | 151200 | 110499285400 | 47000 | 47050 | 47050 | 47000 | 3289 |
| 305 | 20240423 | 151100 | 110344692150 | 47050 | 47100 | 47100 | 47000 | 870 |
| 306 | 20240423 | 151000 | 110303794350 | 47100 | 47150 | 47150 | 47000 | 2279 |
| 307 | 20240423 | 150900 | 110196561350 | 47100 | 47000 | 47150 | 47000 | 2393 |
| 308 | 20240423 | 150800 | 110083918250 | 47100 | 46950 | 47100 | 46900 | 5682 |
| 309 | 20240423 | 150700 | 109816739250 | 46950 | 46900 | 47000 | 46900 | 4770 |
| 310 | 20240423 | 150600 | 109592838450 | 46850 | 47000 | 47050 | 46850 | 15431 |
| 311 | 20240423 | 150500 | 108867853100 | 47050 | 47100 | 47100 | 47050 | 3370 |
| 312 | 20240423 | 150400 | 108709280950 | 47100 | 47100 | 47100 | 47050 | 2091 |
| 313 | 20240423 | 150300 | 108610866500 | 47100 | 47100 | 47100 | 47050 | 1709 |
| 314 | 20240423 | 150200 | 108530411650 | 47100 | 47100 | 47150 | 47050 | 1595 |
| 315 | 20240423 | 150100 | 108455319800 | 47100 | 47150 | 47150 | 47100 | 1546 |
| 316 | 20240423 | 150000 | 108382496500 | 47150 | 47200 | 47200 | 47150 | 1238 |
| 317 | 20240423 | 145900 | 108324114250 | 47200 | 47150 | 47200 | 47150 | 349 |
| 318 | 20240423 | 145800 | 108307657050 | 47150 | 47150 | 47150 | 47100 | 2262 |
| 319 | 20240423 | 145700 | 108201054500 | 47150 | 47250 | 47250 | 47150 | 561 |
| 320 | 20240423 | 145600 | 108174591800 | 47250 | 47150 | 47250 | 47150 | 377 |
| 321 | 20240423 | 145500 | 108156804350 | 47150 | 47250 | 47250 | 47100 | 1690 |
| 322 | 20240423 | 145400 | 108077134650 | 47250 | 47250 | 47250 | 47200 | 821 |
| 323 | 20240423 | 145300 | 108038363000 | 47250 | 47200 | 47300 | 47200 | 1810 |
| 324 | 20240423 | 145200 | 107952872650 | 47250 | 47100 | 47250 | 47100 | 1725 |
| 325 | 20240423 | 145100 | 107871433150 | 47100 | 47200 | 47200 | 47100 | 357 |
| 326 | 20240423 | 145000 | 107854604550 | 47200 | 47150 | 47200 | 47050 | 1366 |
| 327 | 20240423 | 144900 | 107790248700 | 47150 | 47150 | 47200 | 47100 | 737 |
| 328 | 20240423 | 144800 | 107755513300 | 47150 | 47100 | 47200 | 47100 | 581 |
| 329 | 20240423 | 144700 | 107728123100 | 47100 | 47150 | 47200 | 47100 | 1623 |
| 330 | 20240423 | 144600 | 107651646100 | 47150 | 47200 | 47200 | 47100 | 1212 |
| 331 | 20240423 | 144500 | 107594511100 | 47150 | 47150 | 47200 | 47150 | 705 |
| 332 | 20240423 | 144400 | 107561256650 | 47150 | 47250 | 47250 | 47150 | 726 |
| 333 | 20240423 | 144300 | 107526997550 | 47200 | 47250 | 47300 | 47200 | 750 |
| 334 | 20240423 | 144200 | 107491555200 | 47200 | 47300 | 47300 | 47200 | 854 |
| 335 | 20240423 | 144100 | 107451198750 | 47300 | 47250 | 47300 | 47200 | 718 |
| 336 | 20240423 | 144000 | 107417274500 | 47250 | 47250 | 47300 | 47200 | 420 |
| 337 | 20240423 | 143900 | 107397438900 | 47250 | 47300 | 47350 | 47200 | 633 |
| 338 | 20240423 | 143800 | 107367527050 | 47350 | 47250 | 47350 | 47100 | 2146 |
| 339 | 20240423 | 143700 | 107266150050 | 47250 | 47050 | 47250 | 47000 | 5198 |
| 340 | 20240423 | 143600 | 107021143250 | 47050 | 47100 | 47150 | 47050 | 3647 |
| 341 | 20240423 | 143500 | 106849491750 | 47100 | 47100 | 47150 | 47050 | 4238 |
| 342 | 20240423 | 143400 | 106649952250 | 47100 | 47150 | 47150 | 47100 | 1704 |
| 343 | 20240423 | 143300 | 106569684700 | 47150 | 47200 | 47200 | 47150 | 779 |
| 344 | 20240423 | 143200 | 106532948600 | 47200 | 47150 | 47200 | 47100 | 969 |
| 345 | 20240423 | 143100 | 106487268000 | 47150 | 47200 | 47200 | 47100 | 1700 |
| 346 | 20240423 | 143000 | 106407132100 | 47150 | 47250 | 47300 | 47150 | 2889 |
| 347 | 20240423 | 142900 | 106270798150 | 47250 | 47250 | 47250 | 47200 | 625 |
| 348 | 20240423 | 142800 | 106241286300 | 47200 | 47250 | 47300 | 47200 | 586 |
| 349 | 20240423 | 142700 | 106213599900 | 47250 | 47250 | 47300 | 47250 | 265 |
| 350 | 20240423 | 142600 | 106201076150 | 47250 | 47300 | 47300 | 47250 | 795 |
| 351 | 20240423 | 142500 | 106163500150 | 47300 | 47300 | 47350 | 47250 | 951 |
| 352 | 20240423 | 142400 | 106118542900 | 47250 | 47250 | 47300 | 47250 | 510 |
| 353 | 20240423 | 142300 | 106094431250 | 47200 | 47400 | 47400 | 47200 | 1272 |
| 354 | 20240423 | 142200 | 106034297550 | 47400 | 47350 | 47400 | 47250 | 959 |
| 355 | 20240423 | 142100 | 105988875950 | 47350 | 47300 | 47400 | 47300 | 1446 |
| 356 | 20240423 | 142000 | 105920453300 | 47300 | 47200 | 47400 | 47200 | 1591 |
| 357 | 20240423 | 141900 | 105845132900 | 47300 | 47200 | 47300 | 47150 | 3109 |
| 358 | 20240423 | 141800 | 105698259200 | 47200 | 47250 | 47250 | 47150 | 1857 |
| 359 | 20240423 | 141700 | 105610592250 | 47250 | 47250 | 47300 | 47200 | 1607 |
| 360 | 20240423 | 141600 | 105534693400 | 47250 | 47250 | 47300 | 47200 | 690 |
| 361 | 20240423 | 141500 | 105502103300 | 47250 | 47300 | 47300 | 47200 | 6021 |
| 362 | 20240423 | 141400 | 105217657250 | 47300 | 47350 | 47350 | 47250 | 3605 |
| 363 | 20240423 | 141300 | 105047089300 | 47350 | 47400 | 47400 | 47350 | 1725 |
| 364 | 20240423 | 141200 | 104965409200 | 47400 | 47450 | 47450 | 47350 | 1666 |
| 365 | 20240423 | 141100 | 104886436450 | 47450 | 47400 | 47450 | 47400 | 871 |
| 366 | 20240423 | 141000 | 104845149250 | 47400 | 47450 | 47450 | 47400 | 721 |
| 367 | 20240423 | 140900 | 104810958450 | 47400 | 47450 | 47450 | 47400 | 576 |
| 368 | 20240423 | 140800 | 104783644250 | 47400 | 47500 | 47500 | 47400 | 1267 |
| 369 | 20240423 | 140700 | 104723523000 | 47500 | 47450 | 47500 | 47450 | 637 |
| 370 | 20240423 | 140600 | 104693279450 | 47450 | 47500 | 47500 | 47450 | 489 |
| 371 | 20240423 | 140500 | 104670074000 | 47500 | 47450 | 47500 | 47400 | 841 |
| 372 | 20240423 | 140400 | 104630180250 | 47450 | 47450 | 47500 | 47450 | 692 |
| 373 | 20240423 | 140300 | 104597332550 | 47500 | 47500 | 47500 | 47500 | 66 |
| 374 | 20240423 | 140200 | 104594197550 | 47450 | 47450 | 47500 | 47400 | 911 |
| 375 | 20240423 | 140100 | 104550970000 | 47450 | 47450 | 47450 | 47400 | 897 |
| 376 | 20240423 | 140000 | 104508424750 | 47450 | 47400 | 47450 | 47350 | 1361 |
| 377 | 20240423 | 135900 | 104443899650 | 47400 | 47450 | 47450 | 47350 | 1773 |
| 378 | 20240423 | 135800 | 104359858350 | 47450 | 47450 | 47450 | 47350 | 739 |
| 379 | 20240423 | 135700 | 104324836150 | 47450 | 47400 | 47450 | 47350 | 773 |
| 380 | 20240423 | 135600 | 104288203900 | 47400 | 47400 | 47450 | 47400 | 617 |
| 381 | 20240423 | 135500 | 104258956150 | 47400 | 47400 | 47450 | 47350 | 1357 |
| 382 | 20240423 | 135400 | 104194650900 | 47400 | 47450 | 47500 | 47400 | 888 |
| 383 | 20240423 | 135300 | 104152544450 | 47450 | 47600 | 47600 | 47450 | 1147 |
| 384 | 20240423 | 135200 | 104098094750 | 47600 | 47400 | 47600 | 47350 | 4483 |
| 385 | 20240423 | 135100 | 103885678500 | 47400 | 47450 | 47500 | 47400 | 1637 |
| 386 | 20240423 | 135000 | 103808053800 | 47450 | 47550 | 47550 | 47400 | 6407 |
| 387 | 20240423 | 134900 | 103503951200 | 47500 | 47600 | 47600 | 47500 | 2847 |
| 388 | 20240423 | 134800 | 103368596800 | 47600 | 47650 | 47650 | 47550 | 3410 |
| 389 | 20240423 | 134700 | 103206285000 | 47650 | 47600 | 47700 | 47600 | 1525 |
| 390 | 20240423 | 134600 | 103133646250 | 47600 | 47600 | 47650 | 47600 | 1031 |
| 391 | 20240423 | 134500 | 103084540150 | 47600 | 47650 | 47650 | 47600 | 686 |
| 392 | 20240423 | 134400 | 103051880050 | 47650 | 47650 | 47650 | 47600 | 1494 |
| 393 | 20240423 | 134300 | 102980715400 | 47600 | 47750 | 47750 | 47600 | 2508 |
| 394 | 20240423 | 134200 | 102861154350 | 47750 | 47700 | 47750 | 47700 | 885 |
| 395 | 20240423 | 134100 | 102818929200 | 47750 | 47700 | 47750 | 47650 | 1502 |
| 396 | 20240423 | 134000 | 102747317950 | 47700 | 47700 | 47750 | 47650 | 993 |
| 397 | 20240423 | 133900 | 102699950050 | 47700 | 47700 | 47800 | 47650 | 489 |
| 398 | 20240423 | 133800 | 102676621600 | 47700 | 47750 | 47750 | 47650 | 6004 |
| 399 | 20240423 | 133700 | 102390162650 | 47750 | 47850 | 47850 | 47750 | 350 |
| 400 | 20240423 | 133600 | 102373442350 | 47850 | 47800 | 47900 | 47800 | 411 |
| 401 | 20240423 | 133500 | 102353791150 | 47800 | 47850 | 47900 | 47800 | 1059 |
| 402 | 20240423 | 133400 | 102303150500 | 47900 | 47850 | 47900 | 47800 | 928 |
| 403 | 20240423 | 133300 | 102258752750 | 47850 | 47800 | 47850 | 47800 | 917 |
| 404 | 20240423 | 133200 | 102214908750 | 47800 | 47800 | 47850 | 47750 | 2969 |
| 405 | 20240423 | 133100 | 102073000050 | 47800 | 47850 | 47900 | 47800 | 1001 |
| 406 | 20240423 | 133000 | 102025088250 | 47850 | 47900 | 47900 | 47850 | 1115 |
| 407 | 20240423 | 132900 | 101971712750 | 47900 | 47900 | 47900 | 47850 | 342 |
| 408 | 20240423 | 132800 | 101955340450 | 47900 | 47900 | 47950 | 47850 | 406 |
| 409 | 20240423 | 132700 | 101935898350 | 47900 | 47900 | 47950 | 47850 | 1991 |
| 410 | 20240423 | 132600 | 101840527450 | 47900 | 47900 | 47950 | 47900 | 1127 |
| 411 | 20240423 | 132500 | 101786532900 | 47900 | 47800 | 47900 | 47800 | 788 |
| 412 | 20240423 | 132400 | 101748851800 | 47850 | 47800 | 47850 | 47750 | 2666 |
| 413 | 20240423 | 132300 | 101621468700 | 47800 | 47750 | 47800 | 47700 | 836 |
| 414 | 20240423 | 132200 | 101581550250 | 47750 | 47700 | 47800 | 47700 | 1397 |
| 415 | 20240423 | 132100 | 101514848300 | 47750 | 47750 | 47800 | 47700 | 564 |
| 416 | 20240423 | 132000 | 101487923450 | 47750 | 47750 | 47750 | 47700 | 3041 |
| 417 | 20240423 | 131900 | 101342803150 | 47750 | 47700 | 47750 | 47700 | 820 |
| 418 | 20240423 | 131800 | 101303678750 | 47700 | 47750 | 47800 | 47700 | 1316 |
| 419 | 20240423 | 131700 | 101240854300 | 47750 | 47750 | 47750 | 47750 | 826 |
| 420 | 20240423 | 131600 | 101201412800 | 47800 | 47750 | 47800 | 47700 | 1273 |
| 421 | 20240423 | 131500 | 101140632500 | 47800 | 47750 | 47800 | 47700 | 1598 |
| 422 | 20240423 | 131400 | 101064328450 | 47750 | 47800 | 47800 | 47750 | 1272 |
| 423 | 20240423 | 131300 | 101003577400 | 47800 | 47800 | 47800 | 47750 | 959 |
| 424 | 20240423 | 131200 | 100957737900 | 47800 | 47750 | 47800 | 47700 | 957 |
| 425 | 20240423 | 131100 | 100912032900 | 47700 | 47700 | 47750 | 47650 | 1049 |
| 426 | 20240423 | 131000 | 100862009200 | 47700 | 47650 | 47750 | 47650 | 901 |
| 427 | 20240423 | 130900 | 100819038050 | 47650 | 47750 | 47800 | 47650 | 3052 |
| 428 | 20240423 | 130800 | 100673467250 | 47750 | 47750 | 47800 | 47750 | 562 |
| 429 | 20240423 | 130700 | 100646617500 | 47800 | 47700 | 47800 | 47650 | 1798 |
| 430 | 20240423 | 130600 | 100560824600 | 47700 | 47700 | 47700 | 47650 | 1259 |
| 431 | 20240423 | 130500 | 100500815850 | 47700 | 47700 | 47750 | 47650 | 1333 |
| 432 | 20240423 | 130400 | 100437226800 | 47700 | 47750 | 47800 | 47700 | 2023 |
| 433 | 20240423 | 130300 | 100340631800 | 47750 | 47650 | 47750 | 47600 | 2464 |
| 434 | 20240423 | 130200 | 100223187850 | 47650 | 47600 | 47650 | 47600 | 1898 |
| 435 | 20240423 | 130100 | 100132765700 | 47650 | 47700 | 47750 | 47650 | 3236 |
| 436 | 20240423 | 130000 | 99978504750 | 47700 | 47800 | 47800 | 47700 | 3899 |
| 437 | 20240423 | 125900 | 99792349300 | 47800 | 47700 | 47800 | 47650 | 3592 |
| 438 | 20240423 | 125800 | 99621078350 | 47650 | 47700 | 47750 | 47650 | 4562 |
| 439 | 20240423 | 125700 | 99403567350 | 47750 | 48000 | 48000 | 47700 | 12015 |
| 440 | 20240423 | 125600 | 98828807850 | 48000 | 48050 | 48050 | 47950 | 10632 |
| 441 | 20240423 | 125500 | 98318497850 | 48050 | 48050 | 48100 | 48000 | 1115 |
| 442 | 20240423 | 125400 | 98264935150 | 48050 | 48050 | 48150 | 48050 | 674 |
| 443 | 20240423 | 125300 | 98232537100 | 48050 | 48100 | 48100 | 48050 | 479 |
| 444 | 20240423 | 125200 | 98209511900 | 48100 | 48050 | 48100 | 48000 | 668 |
| 445 | 20240423 | 125100 | 98177415700 | 48050 | 48100 | 48100 | 48000 | 2954 |
| 446 | 20240423 | 125000 | 98035475500 | 48100 | 48150 | 48150 | 48050 | 767 |
| 447 | 20240423 | 124900 | 97998585200 | 48150 | 48100 | 48150 | 48100 | 351 |
| 448 | 20240423 | 124800 | 97981700550 | 48100 | 48100 | 48100 | 48050 | 475 |
| 449 | 20240423 | 124700 | 97958859700 | 48100 | 48050 | 48150 | 48050 | 725 |
| 450 | 20240423 | 124600 | 97923993450 | 48100 | 48100 | 48150 | 48050 | 567 |
| 451 | 20240423 | 124500 | 97896735550 | 48050 | 48100 | 48100 | 48050 | 1165 |
| 452 | 20240423 | 124400 | 97840717400 | 48050 | 48100 | 48100 | 48050 | 681 |
| 453 | 20240423 | 124300 | 97807975250 | 48100 | 48050 | 48100 | 48050 | 517 |
| 454 | 20240423 | 124200 | 97783128050 | 48050 | 48150 | 48150 | 48050 | 1627 |
| 455 | 20240423 | 124100 | 97704896400 | 48200 | 48200 | 48200 | 48150 | 76 |
| 456 | 20240423 | 124000 | 97701233500 | 48200 | 48150 | 48200 | 48100 | 803 |
| 457 | 20240423 | 123900 | 97662584050 | 48100 | 48150 | 48200 | 48100 | 1157 |
| 458 | 20240423 | 123800 | 97606910350 | 48150 | 48100 | 48150 | 48050 | 351 |
| 459 | 20240423 | 123700 | 97590033050 | 48100 | 48100 | 48150 | 48050 | 898 |
| 460 | 20240423 | 123600 | 97546839350 | 48100 | 48100 | 48100 | 48050 | 1592 |
| 461 | 20240423 | 123500 | 97470277150 | 48100 | 48100 | 48100 | 48050 | 433 |
| 462 | 20240423 | 123400 | 97449462500 | 48050 | 48100 | 48100 | 48050 | 778 |
| 463 | 20240423 | 123300 | 97412071100 | 48100 | 48050 | 48100 | 48050 | 444 |
| 464 | 20240423 | 123200 | 97390726450 | 48050 | 48100 | 48100 | 48050 | 612 |
| 465 | 20240423 | 123100 | 97361317500 | 48050 | 48150 | 48150 | 48050 | 3158 |
| 466 | 20240423 | 123000 | 97209455200 | 48150 | 48150 | 48200 | 48100 | 603 |
| 467 | 20240423 | 122900 | 97180421100 | 48150 | 48250 | 48250 | 48150 | 1926 |
| 468 | 20240423 | 122800 | 97087633200 | 48200 | 48300 | 48300 | 48200 | 2112 |
| 469 | 20240423 | 122700 | 96985686450 | 48300 | 48350 | 48350 | 48300 | 256 |
| 470 | 20240423 | 122600 | 96973315700 | 48300 | 48350 | 48350 | 48300 | 1142 |
| 471 | 20240423 | 122500 | 96918149950 | 48350 | 48350 | 48350 | 48300 | 444 |
| 472 | 20240423 | 122400 | 96896697950 | 48350 | 48350 | 48350 | 48300 | 413 |
| 473 | 20240423 | 122300 | 96876735700 | 48350 | 48400 | 48400 | 48300 | 1697 |
| 474 | 20240423 | 122200 | 96794698000 | 48400 | 48350 | 48400 | 48300 | 733 |
| 475 | 20240423 | 122100 | 96759266650 | 48350 | 48250 | 48350 | 48250 | 1105 |
| 476 | 20240423 | 122000 | 96705903900 | 48250 | 48250 | 48300 | 48200 | 640 |
| 477 | 20240423 | 121900 | 96675014750 | 48250 | 48250 | 48300 | 48200 | 371 |
| 478 | 20240423 | 121800 | 96657125250 | 48250 | 48250 | 48300 | 48200 | 707 |
| 479 | 20240423 | 121700 | 96623037300 | 48250 | 48250 | 48300 | 48250 | 356 |
| 480 | 20240423 | 121600 | 96605857100 | 48200 | 48200 | 48250 | 48150 | 692 |
| 481 | 20240423 | 121500 | 96572502900 | 48200 | 48150 | 48250 | 48150 | 564 |
| 482 | 20240423 | 121400 | 96545318850 | 48200 | 48200 | 48200 | 48100 | 753 |
| 483 | 20240423 | 121300 | 96509066150 | 48150 | 48200 | 48200 | 48150 | 430 |
| 484 | 20240423 | 121200 | 96488353400 | 48200 | 48250 | 48250 | 48200 | 513 |
| 485 | 20240423 | 121100 | 96463626350 | 48200 | 48150 | 48250 | 48100 | 956 |
| 486 | 20240423 | 121000 | 96417570800 | 48150 | 48150 | 48150 | 48100 | 603 |
| 487 | 20240423 | 120900 | 96388561550 | 48150 | 48150 | 48150 | 48150 | 375 |
| 488 | 20240423 | 120800 | 96370505300 | 48150 | 48100 | 48150 | 48100 | 1361 |
| 489 | 20240423 | 120700 | 96305028450 | 48100 | 48150 | 48150 | 48100 | 1276 |
| 490 | 20240423 | 120600 | 96243625250 | 48150 | 48150 | 48200 | 48100 | 1425 |
| 491 | 20240423 | 120500 | 96175006400 | 48100 | 48100 | 48150 | 48100 | 1001 |
| 492 | 20240423 | 120400 | 96126856150 | 48150 | 48150 | 48200 | 48150 | 825 |
| 493 | 20240423 | 120300 | 96087130100 | 48200 | 48150 | 48200 | 48150 | 580 |
| 494 | 20240423 | 120200 | 96059200050 | 48100 | 48050 | 48150 | 48050 | 3581 |
| 495 | 20240423 | 120100 | 95887087350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 496 | 20240423 | 120000 | 95887087350 | 48100 | 48100 | 48100 | 48100 | 2019 |
| 497 | 20240423 | 115900 | 95789973450 | 48100 | 48150 | 48150 | 48100 | 1025 |
| 498 | 20240423 | 115800 | 95740641950 | 48150 | 48100 | 48200 | 48100 | 1405 |
| 499 | 20240423 | 115700 | 95672999100 | 48150 | 48100 | 48150 | 48100 | 527 |
| 500 | 20240423 | 115600 | 95647648300 | 48100 | 48150 | 48150 | 48100 | 1532 |
| 501 | 20240423 | 115500 | 95573892550 | 48150 | 48100 | 48150 | 48100 | 577 |
| 502 | 20240423 | 115400 | 95546127600 | 48150 | 48150 | 48200 | 48150 | 852 |
| 503 | 20240423 | 115300 | 95505102650 | 48150 | 48150 | 48150 | 48100 | 325 |
| 504 | 20240423 | 115200 | 95489456600 | 48150 | 48150 | 48200 | 48100 | 403 |
| 505 | 20240423 | 115100 | 95470056500 | 48150 | 48150 | 48200 | 48100 | 1012 |
| 506 | 20240423 | 115000 | 95421330800 | 48150 | 48100 | 48150 | 48100 | 1547 |
| 507 | 20240423 | 114900 | 95346903850 | 48100 | 48150 | 48150 | 48100 | 1767 |
| 508 | 20240423 | 114800 | 95261879250 | 48150 | 48200 | 48200 | 48150 | 668 |
| 509 | 20240423 | 114700 | 95229714150 | 48200 | 48150 | 48200 | 48100 | 618 |
| 510 | 20240423 | 114600 | 95199961500 | 48150 | 48100 | 48200 | 48100 | 1103 |
| 511 | 20240423 | 114500 | 95146865900 | 48150 | 48150 | 48200 | 48100 | 1637 |
| 512 | 20240423 | 114400 | 95068053150 | 48150 | 48200 | 48200 | 48100 | 3278 |
| 513 | 20240423 | 114300 | 94910221100 | 48200 | 48250 | 48250 | 48200 | 3473 |
| 514 | 20240423 | 114200 | 94742821300 | 48200 | 48250 | 48250 | 48200 | 718 |
| 515 | 20240423 | 114100 | 94708185750 | 48250 | 48300 | 48300 | 48200 | 1861 |
| 516 | 20240423 | 114000 | 94618384800 | 48300 | 48300 | 48350 | 48300 | 447 |
| 517 | 20240423 | 113900 | 94596794400 | 48350 | 48350 | 48350 | 48300 | 529 |
| 518 | 20240423 | 113800 | 94571237900 | 48300 | 48400 | 48400 | 48300 | 1074 |
| 519 | 20240423 | 113700 | 94519303850 | 48400 | 48350 | 48400 | 48350 | 494 |
| 520 | 20240423 | 113600 | 94495410500 | 48400 | 48350 | 48400 | 48350 | 496 |
| 521 | 20240423 | 113500 | 94471417850 | 48350 | 48300 | 48350 | 48250 | 953 |
| 522 | 20240423 | 113400 | 94425351750 | 48300 | 48300 | 48300 | 48250 | 767 |
| 523 | 20240423 | 113300 | 94388329200 | 48300 | 48250 | 48300 | 48250 | 707 |
| 524 | 20240423 | 113200 | 94354208750 | 48250 | 48200 | 48300 | 48200 | 882 |
| 525 | 20240423 | 113100 | 94311683100 | 48200 | 48300 | 48300 | 48200 | 821 |
| 526 | 20240423 | 113000 | 94272087400 | 48300 | 48350 | 48350 | 48250 | 649 |
| 527 | 20240423 | 112900 | 94240756150 | 48350 | 48300 | 48350 | 48300 | 599 |
| 528 | 20240423 | 112800 | 94211823250 | 48300 | 48200 | 48300 | 48200 | 1938 |
| 529 | 20240423 | 112700 | 94118341350 | 48250 | 48300 | 48300 | 48200 | 2557 |
| 530 | 20240423 | 112600 | 93994968100 | 48300 | 48250 | 48300 | 48250 | 1350 |
| 531 | 20240423 | 112500 | 93929778950 | 48250 | 48250 | 48300 | 48250 | 1707 |
| 532 | 20240423 | 112400 | 93847402400 | 48300 | 48250 | 48300 | 48250 | 507 |
| 533 | 20240423 | 112300 | 93822935450 | 48250 | 48300 | 48350 | 48250 | 1500 |
| 534 | 20240423 | 112200 | 93750492400 | 48400 | 48400 | 48450 | 48350 | 1701 |
| 535 | 20240423 | 112100 | 93668223750 | 48400 | 48450 | 48500 | 48400 | 2054 |
| 536 | 20240423 | 112000 | 93568775600 | 48450 | 48400 | 48450 | 48350 | 540 |
| 537 | 20240423 | 111900 | 93542646050 | 48450 | 48350 | 48450 | 48350 | 703 |
| 538 | 20240423 | 111800 | 93508625150 | 48350 | 48350 | 48350 | 48300 | 919 |
| 539 | 20240423 | 111700 | 93464208700 | 48350 | 48400 | 48400 | 48350 | 1534 |
| 540 | 20240423 | 111600 | 93390036800 | 48350 | 48500 | 48500 | 48350 | 2206 |
| 541 | 20240423 | 111500 | 93283252800 | 48450 | 48450 | 48450 | 48450 | 571 |
| 542 | 20240423 | 111400 | 93255587850 | 48450 | 48500 | 48500 | 48450 | 1394 |
| 543 | 20240423 | 111300 | 93188037500 | 48450 | 48500 | 48500 | 48450 | 984 |
| 544 | 20240423 | 111200 | 93140348850 | 48500 | 48500 | 48550 | 48450 | 1618 |
| 545 | 20240423 | 111100 | 93061858150 | 48500 | 48450 | 48550 | 48450 | 1310 |
| 546 | 20240423 | 111000 | 92998295350 | 48450 | 48500 | 48550 | 48400 | 923 |
| 547 | 20240423 | 110900 | 92953559450 | 48550 | 48300 | 48600 | 48250 | 2700 |
| 548 | 20240423 | 110800 | 92822932000 | 48300 | 48250 | 48300 | 48200 | 3335 |
| 549 | 20240423 | 110700 | 92662062100 | 48250 | 48300 | 48300 | 48250 | 2494 |
| 550 | 20240423 | 110600 | 92541725100 | 48250 | 48300 | 48350 | 48250 | 3900 |
| 551 | 20240423 | 110500 | 92353415800 | 48300 | 48300 | 48350 | 48300 | 3654 |
| 552 | 20240423 | 110400 | 92176891150 | 48300 | 48350 | 48400 | 48300 | 3060 |
| 553 | 20240423 | 110300 | 92028953450 | 48350 | 48400 | 48400 | 48350 | 1717 |
| 554 | 20240423 | 110200 | 91945921400 | 48400 | 48450 | 48500 | 48350 | 3038 |
| 555 | 20240423 | 110100 | 91798922000 | 48450 | 48450 | 48500 | 48400 | 3531 |
| 556 | 20240423 | 110000 | 91627908550 | 48450 | 48450 | 48550 | 48400 | 4652 |
| 557 | 20240423 | 105900 | 91402499100 | 48450 | 48500 | 48600 | 48400 | 6943 |
| 558 | 20240423 | 105800 | 91065891950 | 48550 | 48450 | 48600 | 48450 | 2274 |
| 559 | 20240423 | 105700 | 90955579650 | 48500 | 48650 | 48650 | 48500 | 3788 |
| 560 | 20240423 | 105600 | 90771743000 | 48650 | 48650 | 48650 | 48550 | 4164 |
| 561 | 20240423 | 105500 | 90569380850 | 48650 | 48750 | 48750 | 48650 | 3654 |
| 562 | 20240423 | 105400 | 90391509200 | 48750 | 48650 | 48800 | 48650 | 1719 |
| 563 | 20240423 | 105300 | 90307743500 | 48650 | 48850 | 48850 | 48650 | 6103 |
| 564 | 20240423 | 105200 | 90010264500 | 48850 | 48900 | 48900 | 48800 | 1623 |
| 565 | 20240423 | 105100 | 89930990900 | 48900 | 48950 | 48950 | 48850 | 1535 |
| 566 | 20240423 | 105000 | 89855923950 | 48950 | 49000 | 49000 | 48950 | 1568 |
| 567 | 20240423 | 104900 | 89779121450 | 49000 | 49050 | 49050 | 48950 | 523 |
| 568 | 20240423 | 104800 | 89753495000 | 49050 | 49100 | 49100 | 49000 | 962 |
| 569 | 20240423 | 104700 | 89706295900 | 49050 | 49000 | 49150 | 49000 | 839 |
| 570 | 20240423 | 104600 | 89665115050 | 49050 | 49100 | 49100 | 49000 | 1921 |
| 571 | 20240423 | 104500 | 89570859550 | 49100 | 49200 | 49200 | 49050 | 1971 |
| 572 | 20240423 | 104400 | 89474037950 | 49200 | 49100 | 49200 | 49050 | 3074 |
| 573 | 20240423 | 104300 | 89322945700 | 49100 | 48950 | 49100 | 48900 | 1815 |
| 574 | 20240423 | 104200 | 89234050000 | 48950 | 48850 | 48950 | 48850 | 401 |
| 575 | 20240423 | 104100 | 89214440050 | 48900 | 48900 | 48900 | 48850 | 1045 |
| 576 | 20240423 | 104000 | 89163340950 | 48850 | 48900 | 48950 | 48850 | 1032 |
| 577 | 20240423 | 103900 | 89112885500 | 48900 | 48900 | 48950 | 48900 | 630 |
| 578 | 20240423 | 103800 | 89082074450 | 48950 | 48900 | 48950 | 48850 | 3103 |
| 579 | 20240423 | 103700 | 88930327200 | 48950 | 48900 | 48950 | 48900 | 1154 |
| 580 | 20240423 | 103600 | 88873843700 | 48950 | 48900 | 48950 | 48900 | 1159 |
| 581 | 20240423 | 103500 | 88817159300 | 48950 | 49000 | 49000 | 48900 | 2696 |
| 582 | 20240423 | 103400 | 88685147950 | 49000 | 49050 | 49100 | 48950 | 8561 |
| 583 | 20240423 | 103300 | 88265577400 | 49100 | 49200 | 49200 | 49050 | 6514 |
| 584 | 20240423 | 103200 | 87945610800 | 49150 | 49000 | 49150 | 48950 | 6690 |
| 585 | 20240423 | 103100 | 87617336850 | 49000 | 48900 | 49000 | 48900 | 2496 |
| 586 | 20240423 | 103000 | 87495202550 | 48900 | 48850 | 48950 | 48850 | 988 |
| 587 | 20240423 | 102900 | 87446893600 | 48800 | 48850 | 48900 | 48800 | 1181 |
| 588 | 20240423 | 102800 | 87389186700 | 48850 | 48900 | 48900 | 48800 | 1097 |
| 589 | 20240423 | 102700 | 87335570000 | 48900 | 48850 | 48950 | 48800 | 5966 |
| 590 | 20240423 | 102600 | 87043784000 | 48850 | 48750 | 48850 | 48750 | 2755 |
| 591 | 20240423 | 102500 | 86909366450 | 48750 | 48700 | 48800 | 48650 | 2220 |
| 592 | 20240423 | 102400 | 86801219800 | 48650 | 48600 | 48700 | 48600 | 1836 |
| 593 | 20240423 | 102300 | 86711930850 | 48600 | 48550 | 48600 | 48500 | 1183 |
| 594 | 20240423 | 102200 | 86654501400 | 48550 | 48550 | 48600 | 48500 | 2577 |
| 595 | 20240423 | 102100 | 86529395300 | 48550 | 48600 | 48600 | 48550 | 324 |
| 596 | 20240423 | 102000 | 86513660150 | 48600 | 48600 | 48600 | 48550 | 821 |
| 597 | 20240423 | 101900 | 86473765550 | 48600 | 48600 | 48650 | 48500 | 2270 |
| 598 | 20240423 | 101800 | 86363508450 | 48600 | 48600 | 48650 | 48550 | 2220 |
| 599 | 20240423 | 101700 | 86255618250 | 48650 | 48650 | 48700 | 48600 | 707 |
| 600 | 20240423 | 101600 | 86221223300 | 48700 | 48600 | 48700 | 48600 | 1748 |
| 601 | 20240423 | 101500 | 86136208450 | 48650 | 48600 | 48650 | 48550 | 1902 |
| 602 | 20240423 | 101400 | 86043757000 | 48600 | 48500 | 48600 | 48500 | 3371 |
| 603 | 20240423 | 101300 | 85880090550 | 48500 | 48450 | 48500 | 48450 | 2343 |
| 604 | 20240423 | 101200 | 85766495300 | 48450 | 48450 | 48500 | 48400 | 4800 |
| 605 | 20240423 | 101100 | 85533971150 | 48500 | 48550 | 48550 | 48400 | 6766 |
| 606 | 20240423 | 101000 | 85206037800 | 48550 | 48700 | 48700 | 48500 | 4942 |
| 607 | 20240423 | 100900 | 84965917250 | 48700 | 48650 | 48750 | 48650 | 1198 |
| 608 | 20240423 | 100800 | 84907569250 | 48650 | 48750 | 48750 | 48650 | 1536 |
| 609 | 20240423 | 100700 | 84832806600 | 48700 | 48700 | 48750 | 48650 | 1818 |
| 610 | 20240423 | 100600 | 84744243500 | 48750 | 48550 | 48750 | 48550 | 4845 |
| 611 | 20240423 | 100500 | 84508823600 | 48600 | 48650 | 48650 | 48550 | 9618 |
| 612 | 20240423 | 100400 | 84041582700 | 48650 | 48700 | 48750 | 48650 | 3442 |
| 613 | 20240423 | 100300 | 83874091100 | 48700 | 48600 | 48800 | 48550 | 5076 |
| 614 | 20240423 | 100200 | 83627241100 | 48600 | 48950 | 48950 | 48600 | 4817 |
| 615 | 20240423 | 100100 | 83392540700 | 48850 | 49100 | 49150 | 48800 | 9693 |
| 616 | 20240423 | 100000 | 82917320700 | 49100 | 49100 | 49150 | 49000 | 4528 |
| 617 | 20240423 | 095900 | 82695050300 | 49100 | 49000 | 49150 | 49000 | 3530 |
| 618 | 20240423 | 095800 | 82521895000 | 49050 | 49000 | 49050 | 48900 | 2891 |
| 619 | 20240423 | 095700 | 82380252450 | 49000 | 49100 | 49100 | 48950 | 6918 |
| 620 | 20240423 | 095600 | 82041088550 | 49050 | 48950 | 49100 | 48900 | 3701 |
| 621 | 20240423 | 095500 | 81859718650 | 48950 | 48950 | 49050 | 48900 | 6560 |
| 622 | 20240423 | 095400 | 81538575200 | 49000 | 48750 | 49000 | 48750 | 5410 |
| 623 | 20240423 | 095300 | 81273985350 | 48800 | 48700 | 48800 | 48650 | 2983 |
| 624 | 20240423 | 095200 | 81128611600 | 48650 | 48600 | 48700 | 48600 | 2755 |
| 625 | 20240423 | 095100 | 80994569500 | 48650 | 48850 | 48900 | 48550 | 16751 |
| 626 | 20240423 | 095000 | 80179390550 | 48900 | 48850 | 48900 | 48800 | 3854 |
| 627 | 20240423 | 094900 | 79991187600 | 48850 | 48950 | 48950 | 48800 | 3463 |
| 628 | 20240423 | 094800 | 79821987900 | 49000 | 49000 | 49000 | 48850 | 5155 |
| 629 | 20240423 | 094700 | 79569632800 | 48950 | 48800 | 49000 | 48800 | 4532 |
| 630 | 20240423 | 094600 | 79347998100 | 48850 | 48750 | 48900 | 48750 | 4138 |
| 631 | 20240423 | 094500 | 79146107850 | 48800 | 48800 | 48950 | 48700 | 11900 |
| 632 | 20240423 | 094400 | 78565075200 | 48800 | 48750 | 48850 | 48700 | 9099 |
| 633 | 20240423 | 094300 | 78121579650 | 48750 | 48800 | 48850 | 48750 | 8481 |
| 634 | 20240423 | 094200 | 77707933550 | 48800 | 48950 | 48950 | 48700 | 22499 |
| 635 | 20240423 | 094100 | 76609672300 | 48950 | 49050 | 49100 | 48950 | 15398 |
| 636 | 20240423 | 094000 | 75855507100 | 49050 | 49150 | 49200 | 49050 | 12716 |
| 637 | 20240423 | 093900 | 75230962350 | 49150 | 49300 | 49350 | 49150 | 8535 |
| 638 | 20240423 | 093800 | 74810614250 | 49300 | 49400 | 49450 | 49250 | 5358 |
| 639 | 20240423 | 093700 | 74546300650 | 49450 | 49400 | 49550 | 49350 | 4684 |
| 640 | 20240423 | 093600 | 74314710600 | 49400 | 49550 | 49550 | 49300 | 5648 |
| 641 | 20240423 | 093500 | 74035601200 | 49500 | 49400 | 49650 | 49350 | 10066 |
| 642 | 20240423 | 093400 | 73537154150 | 49400 | 49300 | 49500 | 49250 | 9146 |
| 643 | 20240423 | 093300 | 73085498150 | 49250 | 49300 | 49350 | 49100 | 11576 |
| 644 | 20240423 | 093200 | 72515825900 | 49300 | 49200 | 49350 | 49200 | 11806 |
| 645 | 20240423 | 093100 | 71934248750 | 49200 | 49550 | 49600 | 49200 | 28290 |
| 646 | 20240423 | 093000 | 70538474650 | 49600 | 49650 | 49650 | 49500 | 4774 |
| 647 | 20240423 | 092900 | 70301777450 | 49650 | 49550 | 49700 | 49550 | 6231 |
| 648 | 20240423 | 092800 | 69992701800 | 49550 | 49700 | 49750 | 49500 | 14045 |
| 649 | 20240423 | 092700 | 69296209700 | 49750 | 49750 | 49800 | 49700 | 5202 |
| 650 | 20240423 | 092600 | 69037448600 | 49750 | 49850 | 49850 | 49650 | 10359 |
| 651 | 20240423 | 092500 | 68522261200 | 49800 | 49950 | 49950 | 49700 | 11286 |
| 652 | 20240423 | 092400 | 67959933450 | 49900 | 49950 | 50200 | 49900 | 17139 |
| 653 | 20240423 | 092300 | 67101920850 | 50000 | 49800 | 50000 | 49800 | 9728 |
| 654 | 20240423 | 092200 | 66615923100 | 49900 | 49650 | 50000 | 49500 | 21068 |
| 655 | 20240423 | 092100 | 65569462950 | 49650 | 49850 | 49850 | 49600 | 15257 |
| 656 | 20240423 | 092000 | 64810736150 | 49800 | 49900 | 49950 | 49700 | 15469 |
| 657 | 20240423 | 091900 | 64040933700 | 49900 | 50100 | 50300 | 49800 | 19310 |
| 658 | 20240423 | 091800 | 63074369200 | 50100 | 49750 | 50100 | 49750 | 15578 |
| 659 | 20240423 | 091700 | 62295636300 | 49800 | 50000 | 50200 | 49650 | 40788 |
| 660 | 20240423 | 091600 | 60263999050 | 50100 | 50100 | 50400 | 50000 | 16361 |
| 661 | 20240423 | 091500 | 59442770450 | 50100 | 49950 | 50500 | 49900 | 30392 |
| 662 | 20240423 | 091400 | 57917692650 | 49950 | 50200 | 50400 | 49950 | 39513 |
| 663 | 20240423 | 091300 | 55937215900 | 50200 | 50700 | 50800 | 50100 | 43664 |
| 664 | 20240423 | 091200 | 53740496300 | 50700 | 50700 | 51100 | 50500 | 41986 |
| 665 | 20240423 | 091100 | 51608632500 | 50700 | 51200 | 51400 | 50500 | 54050 |
| 666 | 20240423 | 091000 | 48861854700 | 51300 | 51600 | 51900 | 51100 | 32426 |
| 667 | 20240423 | 090900 | 47188589200 | 51600 | 51400 | 51800 | 51000 | 42539 |
| 668 | 20240423 | 090800 | 45002659900 | 51300 | 51400 | 51900 | 51300 | 51443 |
| 669 | 20240423 | 090700 | 42352288400 | 51400 | 52600 | 53000 | 51100 | 122220 |
| 670 | 20240423 | 090600 | 35995582100 | 52600 | 53400 | 53800 | 52600 | 227939 |
| 671 | 20240423 | 090500 | 23866434500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 672 | 20240423 | 090400 | 23866434500 | 52700 | 52400 | 52700 | 52200 | 42141 |
| 673 | 20240423 | 090300 | 21653552000 | 52400 | 51000 | 52700 | 50400 | 189660 |
| 674 | 20240423 | 090200 | 11858236700 | 50900 | 49500 | 51200 | 49200 | 94341 |
| 675 | 20240423 | 090100 | 7147921800 | 49450 | 49300 | 49700 | 48850 | 63872 |
| 676 | 20240423 | 090000 | 4005991600 | 49350 | 48000 | 49350 | 47900 | 82781 |