36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 3 | 20240424 | 201300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240424 | 201200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240424 | 201100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240424 | 201000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240424 | 200900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240424 | 200800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240424 | 200700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240424 | 200600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240424 | 200500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240424 | 200400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240424 | 200300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240424 | 200200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240424 | 200100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240424 | 200000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240424 | 195900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240424 | 195800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240424 | 195700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240424 | 195600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240424 | 195500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240424 | 195400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240424 | 195300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240424 | 195200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240424 | 195100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240424 | 195000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240424 | 194900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240424 | 194800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240424 | 194700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240424 | 194600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240424 | 194500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240424 | 194400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 33 | 20240424 | 194300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240424 | 194200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240424 | 194100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240424 | 194000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240424 | 193900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240424 | 193800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240424 | 193700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240424 | 193600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240424 | 193500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240424 | 193400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240424 | 193300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240424 | 193200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240424 | 193100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240424 | 193000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240424 | 192900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240424 | 192800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240424 | 192700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240424 | 192600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240424 | 192500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240424 | 192400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240424 | 192300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240424 | 192200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240424 | 192100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240424 | 192000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240424 | 191900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240424 | 191800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240424 | 191700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240424 | 191600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240424 | 191500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240424 | 191400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 63 | 20240424 | 191300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240424 | 191200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240424 | 191100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240424 | 191000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240424 | 190900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240424 | 190800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240424 | 190700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240424 | 190600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240424 | 190500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240424 | 190400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240424 | 190300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240424 | 190200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240424 | 190100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240424 | 190000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240424 | 185900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240424 | 185800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240424 | 185700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240424 | 185600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240424 | 185500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240424 | 185400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240424 | 185300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240424 | 185200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240424 | 185100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240424 | 185000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240424 | 184900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240424 | 184800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240424 | 184700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240424 | 184600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240424 | 184500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240424 | 184400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 93 | 20240424 | 184300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240424 | 184200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240424 | 184100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240424 | 184000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240424 | 183900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240424 | 183800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240424 | 183700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240424 | 183600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240424 | 183500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240424 | 183400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240424 | 183300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240424 | 183200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240424 | 183100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240424 | 183000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240424 | 182900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240424 | 182800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240424 | 182700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240424 | 182600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240424 | 182500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240424 | 182400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240424 | 182300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240424 | 182200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240424 | 182100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240424 | 182000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240424 | 181900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240424 | 181800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240424 | 181700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240424 | 181600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240424 | 181500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240424 | 181400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 123 | 20240424 | 181300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240424 | 181200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240424 | 181100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240424 | 181000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240424 | 180900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240424 | 180800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240424 | 180700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240424 | 180600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240424 | 180500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240424 | 180400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240424 | 180300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240424 | 180200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240424 | 180100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240424 | 180000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240424 | 175900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240424 | 175800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240424 | 175700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240424 | 175600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240424 | 175500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240424 | 175400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240424 | 175300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240424 | 175200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240424 | 175100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240424 | 175000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240424 | 174900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240424 | 174800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240424 | 174700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240424 | 174600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240424 | 174500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240424 | 174400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 153 | 20240424 | 174300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240424 | 174200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240424 | 174100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240424 | 174000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240424 | 173900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240424 | 173800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240424 | 173700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240424 | 173600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240424 | 173500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240424 | 173400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240424 | 173300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240424 | 173200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240424 | 173100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240424 | 173000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240424 | 172900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240424 | 172800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240424 | 172700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240424 | 172600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240424 | 172500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240424 | 172400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240424 | 172300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240424 | 172200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240424 | 172100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240424 | 172000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240424 | 171900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240424 | 171800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240424 | 171700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240424 | 171600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240424 | 171500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240424 | 171400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 183 | 20240424 | 171300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240424 | 171200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240424 | 171100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240424 | 171000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240424 | 170900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240424 | 170800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240424 | 170700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240424 | 170600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240424 | 170500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240424 | 170400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240424 | 170300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240424 | 170200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240424 | 170100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240424 | 170000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240424 | 165900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240424 | 165800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240424 | 165700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240424 | 165600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240424 | 165500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240424 | 165400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240424 | 165300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240424 | 165200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240424 | 165100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240424 | 165000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240424 | 164900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240424 | 164800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240424 | 164700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240424 | 164600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240424 | 164500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240424 | 164400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 213 | 20240424 | 164300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240424 | 164200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240424 | 164100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240424 | 164000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240424 | 163900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240424 | 163800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240424 | 163700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240424 | 163600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240424 | 163500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240424 | 163400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240424 | 163300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240424 | 163200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240424 | 163100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240424 | 163000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240424 | 162900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240424 | 162800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240424 | 162700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240424 | 162600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240424 | 162500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240424 | 162400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240424 | 162300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240424 | 162200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240424 | 162100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240424 | 162000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240424 | 161900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240424 | 161800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240424 | 161700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240424 | 161600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240424 | 161500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240424 | 161400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 243 | 20240424 | 161300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240424 | 161200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240424 | 161100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240424 | 161000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240424 | 160900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240424 | 160800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240424 | 160700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240424 | 160600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240424 | 160500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240424 | 160400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240424 | 160300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240424 | 160200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240424 | 160100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240424 | 160000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240424 | 155900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240424 | 155800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240424 | 155700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240424 | 155600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240424 | 155500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20240424 | 155400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20240424 | 155300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20240424 | 155200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20240424 | 155100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20240424 | 155000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20240424 | 154900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20240424 | 154800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20240424 | 154700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20240424 | 154600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20240424 | 154500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20240424 | 154400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 273 | 20240424 | 154300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20240424 | 154200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20240424 | 154100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20240424 | 154000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20240424 | 153900 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20240424 | 153800 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20240424 | 153700 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20240424 | 153600 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20240424 | 153500 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20240424 | 153400 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20240424 | 153300 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20240424 | 153200 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20240424 | 153100 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20240424 | 153000 | 15708910500 | 47450 | 47450 | 47450 | 47450 | 3669 |
| 287 | 20240424 | 152900 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20240424 | 152800 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20240424 | 152700 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20240424 | 152600 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20240424 | 152500 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20240424 | 152400 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20240424 | 152300 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20240424 | 152200 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20240424 | 152100 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20240424 | 152000 | 15534816450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20240424 | 151900 | 15534816450 | 47450 | 47500 | 47550 | 47450 | 1987 |
| 298 | 20240424 | 151800 | 15440448250 | 47500 | 47500 | 47550 | 47500 | 1458 |
| 299 | 20240424 | 151700 | 15371185250 | 47550 | 47550 | 47550 | 47500 | 659 |
| 300 | 20240424 | 151600 | 15339880050 | 47550 | 47500 | 47550 | 47500 | 347 |
| 301 | 20240424 | 151500 | 15323396600 | 47500 | 47450 | 47500 | 47400 | 5395 |
| 302 | 20240424 | 151400 | 15067295100 | 47450 | 47500 | 47500 | 47400 | 1973 |
| 303 | 20240424 | 151300 | 14973701500 | 47500 | 47550 | 47550 | 47450 | 2657 |
| 304 | 20240424 | 151200 | 14847493750 | 47550 | 47550 | 47550 | 47500 | 365 |
| 305 | 20240424 | 151100 | 14830147850 | 47500 | 47600 | 47600 | 47500 | 1214 |
| 306 | 20240424 | 151000 | 14772423500 | 47600 | 47600 | 47600 | 47550 | 349 |
| 307 | 20240424 | 150900 | 14755828100 | 47600 | 47600 | 47600 | 47550 | 117 |
| 308 | 20240424 | 150800 | 14750259400 | 47600 | 47550 | 47600 | 47550 | 329 |
| 309 | 20240424 | 150700 | 14734601100 | 47550 | 47550 | 47600 | 47550 | 508 |
| 310 | 20240424 | 150600 | 14710437750 | 47550 | 47600 | 47600 | 47550 | 470 |
| 311 | 20240424 | 150500 | 14688066800 | 47600 | 47600 | 47600 | 47550 | 303 |
| 312 | 20240424 | 150400 | 14673653050 | 47600 | 47600 | 47600 | 47550 | 232 |
| 313 | 20240424 | 150300 | 14662613200 | 47600 | 47600 | 47600 | 47550 | 51 |
| 314 | 20240424 | 150200 | 14660185750 | 47600 | 47550 | 47600 | 47550 | 187 |
| 315 | 20240424 | 150100 | 14651293500 | 47550 | 47500 | 47550 | 47500 | 91 |
| 316 | 20240424 | 150000 | 14646966950 | 47500 | 47550 | 47550 | 47500 | 504 |
| 317 | 20240424 | 145900 | 14623003400 | 47550 | 47550 | 47600 | 47550 | 886 |
| 318 | 20240424 | 145800 | 14580873800 | 47550 | 47550 | 47550 | 47550 | 92 |
| 319 | 20240424 | 145700 | 14576499200 | 47550 | 47550 | 47600 | 47550 | 733 |
| 320 | 20240424 | 145600 | 14541644550 | 47550 | 47550 | 47550 | 47550 | 528 |
| 321 | 20240424 | 145500 | 14516538150 | 47550 | 47550 | 47550 | 47500 | 617 |
| 322 | 20240424 | 145400 | 14487230050 | 47550 | 47550 | 47600 | 47550 | 537 |
| 323 | 20240424 | 145300 | 14461695350 | 47600 | 47550 | 47600 | 47550 | 147 |
| 324 | 20240424 | 145200 | 14454700450 | 47600 | 47550 | 47600 | 47550 | 62 |
| 325 | 20240424 | 145100 | 14451751000 | 47550 | 47550 | 47550 | 47550 | 423 |
| 326 | 20240424 | 145000 | 14431637350 | 47550 | 47550 | 47550 | 47550 | 359 |
| 327 | 20240424 | 144900 | 14414566900 | 47550 | 47550 | 47550 | 47550 | 794 |
| 328 | 20240424 | 144800 | 14376812200 | 47550 | 47550 | 47600 | 47550 | 328 |
| 329 | 20240424 | 144700 | 14361201850 | 47550 | 47550 | 47600 | 47550 | 246 |
| 330 | 20240424 | 144600 | 14349503100 | 47550 | 47600 | 47600 | 47550 | 375 |
| 331 | 20240424 | 144500 | 14331670950 | 47600 | 47550 | 47600 | 47500 | 463 |
| 332 | 20240424 | 144400 | 14309660600 | 47550 | 47500 | 47550 | 47500 | 275 |
| 333 | 20240424 | 144300 | 14296594700 | 47500 | 47500 | 47550 | 47500 | 364 |
| 334 | 20240424 | 144200 | 14279304100 | 47500 | 47500 | 47550 | 47500 | 100 |
| 335 | 20240424 | 144100 | 14274553850 | 47500 | 47550 | 47550 | 47500 | 260 |
| 336 | 20240424 | 144000 | 14262192250 | 47550 | 47550 | 47550 | 47500 | 208 |
| 337 | 20240424 | 143900 | 14252302300 | 47500 | 47500 | 47500 | 47500 | 49 |
| 338 | 20240424 | 143800 | 14249974800 | 47500 | 47550 | 47550 | 47500 | 60 |
| 339 | 20240424 | 143700 | 14247124450 | 47500 | 47500 | 47500 | 47450 | 422 |
| 340 | 20240424 | 143600 | 14227080450 | 47500 | 47450 | 47500 | 47450 | 425 |
| 341 | 20240424 | 143500 | 14206897900 | 47500 | 47450 | 47500 | 47450 | 117 |
| 342 | 20240424 | 143400 | 14201346200 | 47450 | 47500 | 47500 | 47450 | 174 |
| 343 | 20240424 | 143300 | 14193086550 | 47500 | 47500 | 47500 | 47500 | 392 |
| 344 | 20240424 | 143200 | 14174466550 | 47500 | 47450 | 47500 | 47450 | 541 |
| 345 | 20240424 | 143100 | 14148770300 | 47450 | 47450 | 47500 | 47450 | 133 |
| 346 | 20240424 | 143000 | 14142454850 | 47450 | 47450 | 47500 | 47450 | 87 |
| 347 | 20240424 | 142900 | 14138326650 | 47450 | 47550 | 47550 | 47450 | 640 |
| 348 | 20240424 | 142800 | 14107927100 | 47550 | 47600 | 47600 | 47550 | 376 |
| 349 | 20240424 | 142700 | 14090047500 | 47600 | 47600 | 47600 | 47550 | 56 |
| 350 | 20240424 | 142600 | 14087382300 | 47550 | 47600 | 47600 | 47550 | 468 |
| 351 | 20240424 | 142500 | 14065105600 | 47600 | 47650 | 47650 | 47600 | 64 |
| 352 | 20240424 | 142400 | 14062058950 | 47650 | 47600 | 47650 | 47600 | 111 |
| 353 | 20240424 | 142300 | 14056774650 | 47650 | 47650 | 47650 | 47600 | 109 |
| 354 | 20240424 | 142200 | 14051580850 | 47650 | 47600 | 47650 | 47600 | 115 |
| 355 | 20240424 | 142100 | 14046104000 | 47600 | 47650 | 47650 | 47600 | 447 |
| 356 | 20240424 | 142000 | 14024820150 | 47650 | 47650 | 47650 | 47600 | 646 |
| 357 | 20240424 | 141900 | 13994044900 | 47650 | 47700 | 47700 | 47650 | 389 |
| 358 | 20240424 | 141800 | 13975503500 | 47700 | 47700 | 47700 | 47650 | 492 |
| 359 | 20240424 | 141700 | 13952048150 | 47700 | 47650 | 47700 | 47650 | 742 |
| 360 | 20240424 | 141600 | 13916691750 | 47650 | 47700 | 47700 | 47650 | 793 |
| 361 | 20240424 | 141500 | 13878900700 | 47700 | 47650 | 47700 | 47650 | 125 |
| 362 | 20240424 | 141400 | 13872944200 | 47650 | 47650 | 47700 | 47650 | 252 |
| 363 | 20240424 | 141300 | 13860930350 | 47650 | 47650 | 47650 | 47650 | 24 |
| 364 | 20240424 | 141200 | 13859786750 | 47650 | 47600 | 47650 | 47600 | 1313 |
| 365 | 20240424 | 141100 | 13797259000 | 47600 | 47600 | 47650 | 47600 | 1186 |
| 366 | 20240424 | 141000 | 13740800400 | 47600 | 47650 | 47650 | 47600 | 658 |
| 367 | 20240424 | 140900 | 13709456050 | 47650 | 47600 | 47650 | 47600 | 678 |
| 368 | 20240424 | 140800 | 13677180300 | 47600 | 47600 | 47600 | 47550 | 148 |
| 369 | 20240424 | 140700 | 13670138500 | 47550 | 47550 | 47600 | 47550 | 118 |
| 370 | 20240424 | 140600 | 13664525000 | 47500 | 47500 | 47550 | 47450 | 88 |
| 371 | 20240424 | 140500 | 13660344550 | 47500 | 47500 | 47500 | 47450 | 334 |
| 372 | 20240424 | 140400 | 13644484050 | 47500 | 47500 | 47500 | 47450 | 110 |
| 373 | 20240424 | 140300 | 13639263600 | 47500 | 47500 | 47500 | 47500 | 934 |
| 374 | 20240424 | 140200 | 13594898600 | 47450 | 47500 | 47500 | 47450 | 96 |
| 375 | 20240424 | 140100 | 13590338650 | 47450 | 47450 | 47450 | 47450 | 143 |
| 376 | 20240424 | 140000 | 13583553300 | 47450 | 47500 | 47500 | 47450 | 60 |
| 377 | 20240424 | 135900 | 13580704550 | 47500 | 47450 | 47500 | 47450 | 63 |
| 378 | 20240424 | 135800 | 13577714200 | 47450 | 47450 | 47450 | 47450 | 468 |
| 379 | 20240424 | 135700 | 13555507600 | 47450 | 47400 | 47450 | 47400 | 316 |
| 380 | 20240424 | 135600 | 13540521150 | 47450 | 47450 | 47500 | 47400 | 1085 |
| 381 | 20240424 | 135500 | 13489037500 | 47450 | 47550 | 47550 | 47450 | 1606 |
| 382 | 20240424 | 135400 | 13412750450 | 47550 | 47550 | 47550 | 47550 | 180 |
| 383 | 20240424 | 135300 | 13404191450 | 47550 | 47550 | 47600 | 47550 | 108 |
| 384 | 20240424 | 135200 | 13399054650 | 47600 | 47600 | 47600 | 47550 | 56 |
| 385 | 20240424 | 135100 | 13396389100 | 47600 | 47550 | 47600 | 47550 | 769 |
| 386 | 20240424 | 135000 | 13359800050 | 47550 | 47550 | 47550 | 47550 | 802 |
| 387 | 20240424 | 134900 | 13321664950 | 47600 | 47600 | 47600 | 47550 | 38 |
| 388 | 20240424 | 134800 | 13319856200 | 47600 | 47600 | 47600 | 47600 | 114 |
| 389 | 20240424 | 134700 | 13314429800 | 47600 | 47600 | 47600 | 47600 | 42 |
| 390 | 20240424 | 134600 | 13312430600 | 47600 | 47550 | 47600 | 47550 | 19 |
| 391 | 20240424 | 134500 | 13311526400 | 47550 | 47650 | 47650 | 47550 | 1767 |
| 392 | 20240424 | 134400 | 13227412300 | 47650 | 47600 | 47650 | 47600 | 254 |
| 393 | 20240424 | 134300 | 13215319250 | 47600 | 47700 | 47700 | 47600 | 1143 |
| 394 | 20240424 | 134200 | 13160862150 | 47700 | 47700 | 47700 | 47650 | 117 |
| 395 | 20240424 | 134100 | 13155281300 | 47700 | 47700 | 47700 | 47700 | 208 |
| 396 | 20240424 | 134000 | 13145359700 | 47700 | 47700 | 47700 | 47650 | 281 |
| 397 | 20240424 | 133900 | 13131957300 | 47700 | 47650 | 47700 | 47650 | 543 |
| 398 | 20240424 | 133800 | 13106057250 | 47650 | 47650 | 47650 | 47650 | 89 |
| 399 | 20240424 | 133700 | 13101816400 | 47700 | 47650 | 47700 | 47650 | 338 |
| 400 | 20240424 | 133600 | 13085709050 | 47650 | 47700 | 47700 | 47650 | 1247 |
| 401 | 20240424 | 133500 | 13026243600 | 47700 | 47700 | 47700 | 47700 | 154 |
| 402 | 20240424 | 133400 | 13018897800 | 47750 | 47700 | 47750 | 47700 | 323 |
| 403 | 20240424 | 133300 | 13003477100 | 47750 | 47750 | 47750 | 47750 | 24 |
| 404 | 20240424 | 133200 | 13002331100 | 47750 | 47750 | 47750 | 47750 | 59 |
| 405 | 20240424 | 133100 | 12999513850 | 47750 | 47750 | 47750 | 47700 | 1219 |
| 406 | 20240424 | 133000 | 12941307150 | 47750 | 47750 | 47750 | 47700 | 285 |
| 407 | 20240424 | 132900 | 12927699950 | 47750 | 47750 | 47750 | 47750 | 285 |
| 408 | 20240424 | 132800 | 12914091200 | 47700 | 47700 | 47750 | 47700 | 671 |
| 409 | 20240424 | 132700 | 12882056600 | 47750 | 47750 | 47750 | 47700 | 171 |
| 410 | 20240424 | 132600 | 12873898950 | 47750 | 47750 | 47750 | 47700 | 483 |
| 411 | 20240424 | 132500 | 12850835750 | 47750 | 47750 | 47750 | 47700 | 58 |
| 412 | 20240424 | 132400 | 12848066450 | 47750 | 47800 | 47800 | 47750 | 411 |
| 413 | 20240424 | 132300 | 12828436900 | 47750 | 47800 | 47800 | 47750 | 144 |
| 414 | 20240424 | 132200 | 12821556750 | 47800 | 47700 | 47800 | 47700 | 2018 |
| 415 | 20240424 | 132100 | 12725196650 | 47700 | 47700 | 47700 | 47650 | 204 |
| 416 | 20240424 | 132000 | 12715466000 | 47700 | 47750 | 47750 | 47700 | 1157 |
| 417 | 20240424 | 131900 | 12660276850 | 47750 | 47700 | 47750 | 47700 | 363 |
| 418 | 20240424 | 131800 | 12642958150 | 47700 | 47700 | 47750 | 47700 | 640 |
| 419 | 20240424 | 131700 | 12612419100 | 47700 | 47650 | 47750 | 47650 | 1131 |
| 420 | 20240424 | 131600 | 12558470950 | 47650 | 47600 | 47700 | 47600 | 939 |
| 421 | 20240424 | 131500 | 12513726550 | 47600 | 47650 | 47650 | 47600 | 24 |
| 422 | 20240424 | 131400 | 12512583950 | 47650 | 47650 | 47650 | 47600 | 156 |
| 423 | 20240424 | 131300 | 12505151500 | 47650 | 47650 | 47700 | 47600 | 831 |
| 424 | 20240424 | 131200 | 12465554350 | 47650 | 47700 | 47800 | 47650 | 2216 |
| 425 | 20240424 | 131100 | 12359778100 | 47750 | 47700 | 47750 | 47650 | 1785 |
| 426 | 20240424 | 131000 | 12274616000 | 47650 | 47550 | 47750 | 47550 | 6989 |
| 427 | 20240424 | 130900 | 11941565800 | 47550 | 47550 | 47550 | 47550 | 537 |
| 428 | 20240424 | 130800 | 11916031450 | 47550 | 47550 | 47600 | 47550 | 94 |
| 429 | 20240424 | 130700 | 11911561500 | 47550 | 47550 | 47600 | 47500 | 1055 |
| 430 | 20240424 | 130600 | 11861396050 | 47550 | 47550 | 47550 | 47550 | 101 |
| 431 | 20240424 | 130500 | 11856593500 | 47550 | 47550 | 47550 | 47500 | 228 |
| 432 | 20240424 | 130400 | 11845752150 | 47550 | 47550 | 47550 | 47500 | 840 |
| 433 | 20240424 | 130300 | 11805811250 | 47550 | 47550 | 47600 | 47550 | 743 |
| 434 | 20240424 | 130200 | 11770481350 | 47600 | 47550 | 47600 | 47550 | 171 |
| 435 | 20240424 | 130100 | 11762347150 | 47550 | 47550 | 47600 | 47550 | 380 |
| 436 | 20240424 | 130000 | 11744269450 | 47550 | 47550 | 47600 | 47550 | 519 |
| 437 | 20240424 | 125900 | 11719590950 | 47550 | 47550 | 47550 | 47500 | 2241 |
| 438 | 20240424 | 125800 | 11613032950 | 47550 | 47550 | 47550 | 47500 | 84 |
| 439 | 20240424 | 125700 | 11609038800 | 47500 | 47500 | 47500 | 47500 | 710 |
| 440 | 20240424 | 125600 | 11575313800 | 47450 | 47500 | 47500 | 47450 | 127 |
| 441 | 20240424 | 125500 | 11569281600 | 47450 | 47500 | 47500 | 47450 | 179 |
| 442 | 20240424 | 125400 | 11560788000 | 47500 | 47450 | 47500 | 47450 | 44 |
| 443 | 20240424 | 125300 | 11558699000 | 47450 | 47450 | 47450 | 47450 | 26 |
| 444 | 20240424 | 125200 | 11557465300 | 47450 | 47450 | 47500 | 47450 | 272 |
| 445 | 20240424 | 125100 | 11544558350 | 47450 | 47450 | 47450 | 47400 | 31 |
| 446 | 20240424 | 125000 | 11543088200 | 47450 | 47450 | 47450 | 47400 | 215 |
| 447 | 20240424 | 124900 | 11532887550 | 47450 | 47500 | 47550 | 47450 | 1224 |
| 448 | 20240424 | 124800 | 11474770100 | 47500 | 47500 | 47550 | 47500 | 22 |
| 449 | 20240424 | 124700 | 11473724600 | 47550 | 47500 | 47550 | 47500 | 336 |
| 450 | 20240424 | 124600 | 11457764550 | 47500 | 47500 | 47500 | 47500 | 125 |
| 451 | 20240424 | 124500 | 11451827050 | 47500 | 47450 | 47500 | 47450 | 336 |
| 452 | 20240424 | 124400 | 11435868600 | 47500 | 47500 | 47500 | 47450 | 214 |
| 453 | 20240424 | 124300 | 11425706500 | 47500 | 47500 | 47500 | 47450 | 315 |
| 454 | 20240424 | 124200 | 11410744350 | 47500 | 47500 | 47550 | 47450 | 404 |
| 455 | 20240424 | 124100 | 11391552650 | 47450 | 47450 | 47500 | 47400 | 502 |
| 456 | 20240424 | 124000 | 11367725000 | 47400 | 47400 | 47450 | 47400 | 51 |
| 457 | 20240424 | 123900 | 11365307250 | 47400 | 47400 | 47450 | 47400 | 111 |
| 458 | 20240424 | 123800 | 11360040650 | 47450 | 47400 | 47450 | 47400 | 86 |
| 459 | 20240424 | 123700 | 11355961900 | 47400 | 47400 | 47450 | 47400 | 604 |
| 460 | 20240424 | 123600 | 11327332250 | 47400 | 47450 | 47450 | 47400 | 952 |
| 461 | 20240424 | 123500 | 11282165700 | 47450 | 47450 | 47500 | 47450 | 74 |
| 462 | 20240424 | 123400 | 11278651500 | 47500 | 47450 | 47500 | 47450 | 378 |
| 463 | 20240424 | 123300 | 11260707700 | 47450 | 47500 | 47500 | 47450 | 54 |
| 464 | 20240424 | 123200 | 11258143350 | 47450 | 47450 | 47500 | 47450 | 48 |
| 465 | 20240424 | 123100 | 11255864700 | 47450 | 47450 | 47500 | 47450 | 780 |
| 466 | 20240424 | 123000 | 11218852700 | 47450 | 47450 | 47500 | 47450 | 300 |
| 467 | 20240424 | 122900 | 11204611700 | 47450 | 47500 | 47500 | 47450 | 64 |
| 468 | 20240424 | 122800 | 11201571750 | 47450 | 47450 | 47450 | 47450 | 210 |
| 469 | 20240424 | 122700 | 11191607250 | 47500 | 47450 | 47500 | 47450 | 177 |
| 470 | 20240424 | 122600 | 11183200750 | 47450 | 47450 | 47500 | 47450 | 19 |
| 471 | 20240424 | 122500 | 11182299100 | 47450 | 47450 | 47450 | 47450 | 50 |
| 472 | 20240424 | 122400 | 11179926600 | 47400 | 47400 | 47400 | 47400 | 0 |
| 473 | 20240424 | 122300 | 11179926600 | 47400 | 47600 | 47600 | 47400 | 2093 |
| 474 | 20240424 | 122200 | 11080483250 | 47600 | 47550 | 47600 | 47550 | 158 |
| 475 | 20240424 | 122100 | 11072968500 | 47550 | 47550 | 47600 | 47500 | 1213 |
| 476 | 20240424 | 122000 | 11015280050 | 47500 | 47500 | 47500 | 47450 | 982 |
| 477 | 20240424 | 121900 | 10968635450 | 47500 | 47350 | 47500 | 47350 | 2763 |
| 478 | 20240424 | 121800 | 10837600950 | 47350 | 47400 | 47400 | 47350 | 38 |
| 479 | 20240424 | 121700 | 10835801550 | 47400 | 47400 | 47400 | 47350 | 83 |
| 480 | 20240424 | 121600 | 10831867450 | 47350 | 47400 | 47400 | 47350 | 135 |
| 481 | 20240424 | 121500 | 10825474000 | 47400 | 47350 | 47400 | 47350 | 80 |
| 482 | 20240424 | 121400 | 10821684500 | 47350 | 47350 | 47350 | 47300 | 750 |
| 483 | 20240424 | 121300 | 10786172100 | 47350 | 47350 | 47400 | 47350 | 190 |
| 484 | 20240424 | 121200 | 10777171700 | 47400 | 47400 | 47400 | 47350 | 168 |
| 485 | 20240424 | 121100 | 10769210050 | 47350 | 47350 | 47350 | 47350 | 1 |
| 486 | 20240424 | 121000 | 10769162700 | 47350 | 47350 | 47400 | 47350 | 27 |
| 487 | 20240424 | 120900 | 10767884200 | 47350 | 47300 | 47400 | 47300 | 2069 |
| 488 | 20240424 | 120800 | 10669919950 | 47300 | 47250 | 47300 | 47250 | 124 |
| 489 | 20240424 | 120700 | 10664060400 | 47250 | 47250 | 47250 | 47250 | 86 |
| 490 | 20240424 | 120600 | 10659996900 | 47250 | 47250 | 47250 | 47250 | 269 |
| 491 | 20240424 | 120500 | 10647286650 | 47300 | 47300 | 47300 | 47300 | 117 |
| 492 | 20240424 | 120400 | 10641752550 | 47300 | 47250 | 47300 | 47250 | 104 |
| 493 | 20240424 | 120300 | 10636838450 | 47250 | 47300 | 47300 | 47250 | 391 |
| 494 | 20240424 | 120200 | 10618363200 | 47250 | 47250 | 47250 | 47250 | 136 |
| 495 | 20240424 | 120100 | 10611937200 | 47250 | 47250 | 47300 | 47250 | 293 |
| 496 | 20240424 | 120000 | 10598092900 | 47250 | 47200 | 47250 | 47200 | 493 |
| 497 | 20240424 | 115900 | 10574804750 | 47200 | 47250 | 47250 | 47200 | 513 |
| 498 | 20240424 | 115800 | 10550570400 | 47250 | 47250 | 47300 | 47250 | 745 |
| 499 | 20240424 | 115700 | 10515342700 | 47250 | 47250 | 47250 | 47250 | 709 |
| 500 | 20240424 | 115600 | 10481842450 | 47250 | 47250 | 47250 | 47250 | 482 |
| 501 | 20240424 | 115500 | 10459067950 | 47250 | 47250 | 47250 | 47250 | 331 |
| 502 | 20240424 | 115400 | 10443428200 | 47250 | 47250 | 47250 | 47250 | 4 |
| 503 | 20240424 | 115300 | 10443239200 | 47250 | 47250 | 47300 | 47250 | 72 |
| 504 | 20240424 | 115200 | 10439837150 | 47250 | 47300 | 47300 | 47250 | 80 |
| 505 | 20240424 | 115100 | 10436055250 | 47300 | 47300 | 47300 | 47300 | 432 |
| 506 | 20240424 | 115000 | 10415621650 | 47300 | 47250 | 47300 | 47250 | 32 |
| 507 | 20240424 | 114900 | 10414109000 | 47250 | 47250 | 47250 | 47250 | 94 |
| 508 | 20240424 | 114800 | 10409667500 | 47300 | 47300 | 47300 | 47250 | 356 |
| 509 | 20240424 | 114700 | 10392829700 | 47300 | 47250 | 47300 | 47250 | 153 |
| 510 | 20240424 | 114600 | 10385593450 | 47250 | 47300 | 47300 | 47250 | 411 |
| 511 | 20240424 | 114500 | 10366160000 | 47300 | 47300 | 47300 | 47250 | 360 |
| 512 | 20240424 | 114400 | 10349147200 | 47300 | 47250 | 47300 | 47250 | 41 |
| 513 | 20240424 | 114300 | 10347208050 | 47300 | 47250 | 47300 | 47250 | 242 |
| 514 | 20240424 | 114200 | 10335769950 | 47250 | 47250 | 47300 | 47250 | 78 |
| 515 | 20240424 | 114100 | 10332082600 | 47300 | 47250 | 47300 | 47250 | 34 |
| 516 | 20240424 | 114000 | 10330475650 | 47250 | 47300 | 47300 | 47250 | 152 |
| 517 | 20240424 | 113900 | 10323286100 | 47300 | 47300 | 47300 | 47250 | 1033 |
| 518 | 20240424 | 113800 | 10274425450 | 47300 | 47300 | 47350 | 47300 | 102 |
| 519 | 20240424 | 113700 | 10269600100 | 47300 | 47300 | 47300 | 47300 | 1 |
| 520 | 20240424 | 113600 | 10269552800 | 47300 | 47300 | 47300 | 47300 | 630 |
| 521 | 20240424 | 113500 | 10239753800 | 47250 | 47250 | 47250 | 47250 | 481 |
| 522 | 20240424 | 113400 | 10217026550 | 47250 | 47250 | 47250 | 47200 | 213 |
| 523 | 20240424 | 113300 | 10206965300 | 47200 | 47150 | 47200 | 47150 | 257 |
| 524 | 20240424 | 113200 | 10194835050 | 47150 | 47250 | 47250 | 47150 | 146 |
| 525 | 20240424 | 113100 | 10187948900 | 47200 | 47200 | 47200 | 47200 | 255 |
| 526 | 20240424 | 113000 | 10175912900 | 47200 | 47250 | 47250 | 47200 | 211 |
| 527 | 20240424 | 112900 | 10165949950 | 47250 | 47200 | 47250 | 47200 | 59 |
| 528 | 20240424 | 112800 | 10163164900 | 47200 | 47250 | 47300 | 47200 | 15 |
| 529 | 20240424 | 112700 | 10162456100 | 47150 | 47300 | 47300 | 47150 | 5579 |
| 530 | 20240424 | 112600 | 9899332750 | 47250 | 47250 | 47250 | 47250 | 124 |
| 531 | 20240424 | 112500 | 9893473750 | 47250 | 47250 | 47250 | 47200 | 233 |
| 532 | 20240424 | 112400 | 9882474250 | 47250 | 47250 | 47250 | 47250 | 24 |
| 533 | 20240424 | 112300 | 9881340250 | 47250 | 47300 | 47300 | 47200 | 20 |
| 534 | 20240424 | 112200 | 9880395100 | 47300 | 47250 | 47300 | 47200 | 448 |
| 535 | 20240424 | 112100 | 9859238150 | 47250 | 47250 | 47250 | 47200 | 136 |
| 536 | 20240424 | 112000 | 9852816850 | 47250 | 47300 | 47300 | 47250 | 1525 |
| 537 | 20240424 | 111900 | 9780760100 | 47250 | 47300 | 47350 | 47250 | 854 |
| 538 | 20240424 | 111800 | 9740362800 | 47300 | 47350 | 47350 | 47300 | 93 |
| 539 | 20240424 | 111700 | 9735963450 | 47350 | 47300 | 47350 | 47300 | 16 |
| 540 | 20240424 | 111600 | 9735206450 | 47350 | 47300 | 47350 | 47300 | 347 |
| 541 | 20240424 | 111500 | 9718777000 | 47300 | 47350 | 47350 | 47300 | 52 |
| 542 | 20240424 | 111400 | 9716315350 | 47350 | 47350 | 47350 | 47300 | 118 |
| 543 | 20240424 | 111300 | 9710729050 | 47300 | 47350 | 47350 | 47300 | 216 |
| 544 | 20240424 | 111200 | 9700511550 | 47300 | 47350 | 47350 | 47300 | 36 |
| 545 | 20240424 | 111100 | 9698808700 | 47300 | 47300 | 47350 | 47300 | 80 |
| 546 | 20240424 | 111000 | 9695021300 | 47300 | 47300 | 47350 | 47250 | 2391 |
| 547 | 20240424 | 110900 | 9581927000 | 47300 | 47250 | 47300 | 47250 | 68 |
| 548 | 20240424 | 110800 | 9578713950 | 47250 | 47250 | 47300 | 47250 | 923 |
| 549 | 20240424 | 110700 | 9535101200 | 47250 | 47250 | 47300 | 47250 | 134 |
| 550 | 20240424 | 110600 | 9528767450 | 47250 | 47250 | 47300 | 47250 | 220 |
| 551 | 20240424 | 110500 | 9518368900 | 47250 | 47300 | 47300 | 47250 | 148 |
| 552 | 20240424 | 110400 | 9511374950 | 47300 | 47350 | 47350 | 47250 | 1639 |
| 553 | 20240424 | 110300 | 9433817950 | 47350 | 47350 | 47350 | 47350 | 269 |
| 554 | 20240424 | 110200 | 9421080800 | 47350 | 47350 | 47350 | 47300 | 566 |
| 555 | 20240424 | 110100 | 9394281200 | 47350 | 47350 | 47350 | 47300 | 564 |
| 556 | 20240424 | 110000 | 9367578600 | 47300 | 47350 | 47350 | 47300 | 266 |
| 557 | 20240424 | 105900 | 9354993600 | 47350 | 47350 | 47350 | 47300 | 116 |
| 558 | 20240424 | 105800 | 9349501350 | 47350 | 47350 | 47350 | 47300 | 144 |
| 559 | 20240424 | 105700 | 9342683100 | 47350 | 47300 | 47350 | 47300 | 235 |
| 560 | 20240424 | 105600 | 9331567550 | 47300 | 47300 | 47300 | 47250 | 70 |
| 561 | 20240424 | 105500 | 9328256600 | 47300 | 47250 | 47300 | 47250 | 19 |
| 562 | 20240424 | 105400 | 9327357950 | 47300 | 47300 | 47300 | 47300 | 84 |
| 563 | 20240424 | 105300 | 9323384750 | 47300 | 47350 | 47350 | 47250 | 131 |
| 564 | 20240424 | 105200 | 9317194250 | 47300 | 47300 | 47350 | 47300 | 337 |
| 565 | 20240424 | 105100 | 9301253950 | 47300 | 47250 | 47300 | 47250 | 641 |
| 566 | 20240424 | 105000 | 9270963550 | 47250 | 47200 | 47250 | 47200 | 553 |
| 567 | 20240424 | 104900 | 9244856700 | 47200 | 47200 | 47200 | 47150 | 207 |
| 568 | 20240424 | 104800 | 9235086350 | 47200 | 47200 | 47200 | 47150 | 341 |
| 569 | 20240424 | 104700 | 9218991200 | 47100 | 47200 | 47200 | 47100 | 555 |
| 570 | 20240424 | 104600 | 9192805700 | 47200 | 47200 | 47200 | 47150 | 168 |
| 571 | 20240424 | 104500 | 9184876300 | 47200 | 47150 | 47200 | 47150 | 11 |
| 572 | 20240424 | 104400 | 9184357200 | 47150 | 47100 | 47200 | 47100 | 1146 |
| 573 | 20240424 | 104300 | 9130324500 | 47100 | 47150 | 47150 | 47100 | 908 |
| 574 | 20240424 | 104200 | 9087512650 | 47150 | 47200 | 47200 | 47150 | 75 |
| 575 | 20240424 | 104100 | 9083975950 | 47200 | 47250 | 47250 | 47200 | 97 |
| 576 | 20240424 | 104000 | 9079393900 | 47250 | 47300 | 47350 | 47250 | 770 |
| 577 | 20240424 | 103900 | 9042969250 | 47300 | 47200 | 47300 | 47200 | 689 |
| 578 | 20240424 | 103800 | 9010401400 | 47200 | 47150 | 47200 | 47150 | 219 |
| 579 | 20240424 | 103700 | 9000073150 | 47150 | 47200 | 47200 | 47150 | 160 |
| 580 | 20240424 | 103600 | 8992523750 | 47200 | 47200 | 47200 | 47150 | 43 |
| 581 | 20240424 | 103500 | 8990494300 | 47200 | 47150 | 47200 | 47050 | 843 |
| 582 | 20240424 | 103400 | 8950756950 | 47100 | 47050 | 47150 | 47050 | 532 |
| 583 | 20240424 | 103300 | 8925713700 | 47050 | 47000 | 47050 | 47000 | 1013 |
| 584 | 20240424 | 103200 | 8878071550 | 47000 | 47050 | 47100 | 47000 | 229 |
| 585 | 20240424 | 103100 | 8867306250 | 47000 | 47000 | 47050 | 47000 | 165 |
| 586 | 20240424 | 103000 | 8859543700 | 47050 | 47050 | 47050 | 47000 | 371 |
| 587 | 20240424 | 102900 | 8842091100 | 47050 | 47050 | 47050 | 47000 | 936 |
| 588 | 20240424 | 102800 | 8798088000 | 47050 | 47050 | 47100 | 47050 | 2053 |
| 589 | 20240424 | 102700 | 8701487500 | 47050 | 47050 | 47100 | 47050 | 488 |
| 590 | 20240424 | 102600 | 8678503800 | 47100 | 47050 | 47100 | 47050 | 286 |
| 591 | 20240424 | 102500 | 8665044400 | 47050 | 47100 | 47100 | 47050 | 438 |
| 592 | 20240424 | 102400 | 8644416950 | 47100 | 47050 | 47100 | 47050 | 402 |
| 593 | 20240424 | 102300 | 8625491750 | 47050 | 47100 | 47150 | 47050 | 267 |
| 594 | 20240424 | 102200 | 8612916950 | 47100 | 47100 | 47100 | 47100 | 207 |
| 595 | 20240424 | 102100 | 8603167250 | 47100 | 47100 | 47100 | 47050 | 246 |
| 596 | 20240424 | 102000 | 8591580700 | 47100 | 47100 | 47150 | 47100 | 452 |
| 597 | 20240424 | 101900 | 8570291300 | 47150 | 47150 | 47150 | 47050 | 309 |
| 598 | 20240424 | 101800 | 8555736850 | 47150 | 47100 | 47150 | 47100 | 1059 |
| 599 | 20240424 | 101700 | 8505842750 | 47050 | 47050 | 47050 | 47050 | 206 |
| 600 | 20240424 | 101600 | 8496150450 | 47050 | 47050 | 47100 | 47000 | 1090 |
| 601 | 20240424 | 101500 | 8444873400 | 47050 | 47000 | 47050 | 47000 | 734 |
| 602 | 20240424 | 101400 | 8410341150 | 47050 | 47050 | 47050 | 47000 | 611 |
| 603 | 20240424 | 101300 | 8381603350 | 47000 | 47050 | 47100 | 47000 | 1121 |
| 604 | 20240424 | 101200 | 8328890050 | 47000 | 47050 | 47150 | 47000 | 2168 |
| 605 | 20240424 | 101100 | 8226950050 | 47000 | 47050 | 47100 | 47000 | 2004 |
| 606 | 20240424 | 101000 | 8132671250 | 47100 | 47100 | 47150 | 47050 | 738 |
| 607 | 20240424 | 100900 | 8097914400 | 47100 | 47150 | 47150 | 47100 | 283 |
| 608 | 20240424 | 100800 | 8084571850 | 47150 | 47200 | 47200 | 47150 | 53 |
| 609 | 20240424 | 100700 | 8082072700 | 47150 | 47100 | 47200 | 47050 | 1243 |
| 610 | 20240424 | 100600 | 8023529450 | 47100 | 47050 | 47100 | 47050 | 340 |
| 611 | 20240424 | 100500 | 8007531000 | 47000 | 47100 | 47100 | 47000 | 1391 |
| 612 | 20240424 | 100400 | 7942091150 | 47100 | 47100 | 47100 | 47050 | 1540 |
| 613 | 20240424 | 100300 | 7869627400 | 47050 | 47100 | 47100 | 47050 | 838 |
| 614 | 20240424 | 100200 | 7830173850 | 47050 | 47050 | 47150 | 47050 | 3129 |
| 615 | 20240424 | 100100 | 7682849150 | 47100 | 47150 | 47150 | 47050 | 1623 |
| 616 | 20240424 | 100000 | 7606406700 | 47150 | 47200 | 47200 | 47150 | 678 |
| 617 | 20240424 | 095900 | 7574438950 | 47200 | 47250 | 47250 | 47200 | 764 |
| 618 | 20240424 | 095800 | 7538373150 | 47250 | 47200 | 47300 | 47200 | 565 |
| 619 | 20240424 | 095700 | 7511692750 | 47150 | 47350 | 47350 | 47150 | 1958 |
| 620 | 20240424 | 095600 | 7419167250 | 47350 | 47350 | 47350 | 47300 | 374 |
| 621 | 20240424 | 095500 | 7401470050 | 47300 | 47300 | 47350 | 47300 | 668 |
| 622 | 20240424 | 095400 | 7369857800 | 47300 | 47300 | 47350 | 47300 | 963 |
| 623 | 20240424 | 095300 | 7324264850 | 47300 | 47350 | 47350 | 47250 | 269 |
| 624 | 20240424 | 095200 | 7311542450 | 47350 | 47350 | 47350 | 47250 | 761 |
| 625 | 20240424 | 095100 | 7275555200 | 47350 | 47350 | 47400 | 47350 | 615 |
| 626 | 20240424 | 095000 | 7246434850 | 47350 | 47400 | 47400 | 47350 | 498 |
| 627 | 20240424 | 094900 | 7222853100 | 47350 | 47350 | 47400 | 47300 | 951 |
| 628 | 20240424 | 094800 | 7177823150 | 47400 | 47400 | 47400 | 47350 | 231 |
| 629 | 20240424 | 094700 | 7166877200 | 47350 | 47300 | 47400 | 47300 | 715 |
| 630 | 20240424 | 094600 | 7133022650 | 47300 | 47350 | 47400 | 47300 | 1204 |
| 631 | 20240424 | 094500 | 7076020150 | 47350 | 47400 | 47400 | 47250 | 1417 |
| 632 | 20240424 | 094400 | 7008964900 | 47300 | 47400 | 47450 | 47300 | 878 |
| 633 | 20240424 | 094300 | 6967400550 | 47350 | 47350 | 47400 | 47200 | 3159 |
| 634 | 20240424 | 094200 | 6818130000 | 47300 | 47400 | 47450 | 47300 | 2246 |
| 635 | 20240424 | 094100 | 6711748250 | 47350 | 47450 | 47450 | 47350 | 4100 |
| 636 | 20240424 | 094000 | 6517466000 | 47500 | 47500 | 47500 | 47450 | 238 |
| 637 | 20240424 | 093900 | 6506168150 | 47500 | 47500 | 47500 | 47450 | 539 |
| 638 | 20240424 | 093800 | 6480581500 | 47450 | 47550 | 47550 | 47450 | 713 |
| 639 | 20240424 | 093700 | 6446712700 | 47500 | 47550 | 47550 | 47500 | 518 |
| 640 | 20240424 | 093600 | 6422092000 | 47550 | 47500 | 47550 | 47500 | 229 |
| 641 | 20240424 | 093500 | 6411205450 | 47500 | 47500 | 47600 | 47500 | 571 |
| 642 | 20240424 | 093400 | 6384077750 | 47450 | 47450 | 47500 | 47400 | 1022 |
| 643 | 20240424 | 093300 | 6335581400 | 47450 | 47500 | 47500 | 47450 | 1163 |
| 644 | 20240424 | 093200 | 6280359250 | 47550 | 47600 | 47600 | 47550 | 668 |
| 645 | 20240424 | 093100 | 6248576900 | 47600 | 47650 | 47650 | 47600 | 1168 |
| 646 | 20240424 | 093000 | 6192946200 | 47650 | 47650 | 47700 | 47600 | 669 |
| 647 | 20240424 | 092900 | 6161066550 | 47650 | 47550 | 47700 | 47500 | 5184 |
| 648 | 20240424 | 092800 | 5914254500 | 47600 | 47600 | 47600 | 47550 | 1140 |
| 649 | 20240424 | 092700 | 5860020050 | 47600 | 47600 | 47650 | 47550 | 651 |
| 650 | 20240424 | 092600 | 5829028350 | 47600 | 47550 | 47600 | 47550 | 2072 |
| 651 | 20240424 | 092500 | 5730416850 | 47550 | 47500 | 47600 | 47450 | 1464 |
| 652 | 20240424 | 092400 | 5660832150 | 47500 | 47550 | 47550 | 47450 | 812 |
| 653 | 20240424 | 092300 | 5622262500 | 47550 | 47550 | 47600 | 47500 | 1216 |
| 654 | 20240424 | 092200 | 5564440750 | 47600 | 47550 | 47600 | 47550 | 369 |
| 655 | 20240424 | 092100 | 5546876800 | 47600 | 47600 | 47600 | 47600 | 2195 |
| 656 | 20240424 | 092000 | 5442394800 | 47650 | 47550 | 47650 | 47550 | 3860 |
| 657 | 20240424 | 091900 | 5258619650 | 47550 | 47400 | 47600 | 47400 | 2397 |
| 658 | 20240424 | 091800 | 5144823700 | 47400 | 47450 | 47450 | 47400 | 1548 |
| 659 | 20240424 | 091700 | 5071438700 | 47450 | 47500 | 47550 | 47400 | 1921 |
| 660 | 20240424 | 091600 | 4980293600 | 47500 | 47600 | 47600 | 47500 | 529 |
| 661 | 20240424 | 091500 | 4955135800 | 47600 | 47450 | 47600 | 47400 | 3465 |
| 662 | 20240424 | 091400 | 4790513300 | 47450 | 47500 | 47500 | 47350 | 2069 |
| 663 | 20240424 | 091300 | 4692417050 | 47450 | 47500 | 47550 | 47450 | 1288 |
| 664 | 20240424 | 091200 | 4631240400 | 47550 | 47650 | 47700 | 47400 | 4247 |
| 665 | 20240424 | 091100 | 4429293250 | 47700 | 47600 | 47700 | 47550 | 6408 |
| 666 | 20240424 | 091000 | 4124092150 | 47600 | 47450 | 47650 | 47400 | 6197 |
| 667 | 20240424 | 090900 | 3829528200 | 47450 | 47450 | 47550 | 47400 | 5901 |
| 668 | 20240424 | 090800 | 3549320650 | 47400 | 47600 | 47600 | 47300 | 4502 |
| 669 | 20240424 | 090700 | 3335834100 | 47550 | 46650 | 47600 | 46600 | 10507 |
| 670 | 20240424 | 090600 | 2840116050 | 46650 | 46750 | 46800 | 46650 | 8361 |
| 671 | 20240424 | 090500 | 2449593900 | 46750 | 46850 | 46950 | 46750 | 4056 |
| 672 | 20240424 | 090400 | 2259676950 | 46850 | 46850 | 47000 | 46800 | 4317 |
| 673 | 20240424 | 090300 | 2057315900 | 46850 | 47150 | 47150 | 46800 | 7071 |
| 674 | 20240424 | 090200 | 1725651300 | 47150 | 47150 | 47350 | 47100 | 8440 |
| 675 | 20240424 | 090100 | 1327098800 | 47100 | 46900 | 47150 | 46750 | 6441 |
| 676 | 20240424 | 090000 | 1024821300 | 46850 | 46950 | 47150 | 46750 | 21412 |