36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 3 | 20240430 | 201300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20240430 | 201200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20240430 | 201100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20240430 | 201000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20240430 | 200900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20240430 | 200800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20240430 | 200700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20240430 | 200600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20240430 | 200500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20240430 | 200400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20240430 | 200300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20240430 | 200200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20240430 | 200100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20240430 | 200000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20240430 | 195900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20240430 | 195800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20240430 | 195700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20240430 | 195600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20240430 | 195500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20240430 | 195400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20240430 | 195300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20240430 | 195200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20240430 | 195100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20240430 | 195000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20240430 | 194900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20240430 | 194800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20240430 | 194700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20240430 | 194600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20240430 | 194500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20240430 | 194400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 33 | 20240430 | 194300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20240430 | 194200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20240430 | 194100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20240430 | 194000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20240430 | 193900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20240430 | 193800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20240430 | 193700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20240430 | 193600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20240430 | 193500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20240430 | 193400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20240430 | 193300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20240430 | 193200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20240430 | 193100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20240430 | 193000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20240430 | 192900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20240430 | 192800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20240430 | 192700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20240430 | 192600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20240430 | 192500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20240430 | 192400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20240430 | 192300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20240430 | 192200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20240430 | 192100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20240430 | 192000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20240430 | 191900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20240430 | 191800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20240430 | 191700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20240430 | 191600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20240430 | 191500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20240430 | 191400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 63 | 20240430 | 191300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20240430 | 191200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20240430 | 191100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20240430 | 191000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20240430 | 190900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20240430 | 190800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20240430 | 190700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20240430 | 190600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20240430 | 190500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20240430 | 190400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20240430 | 190300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20240430 | 190200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20240430 | 190100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20240430 | 190000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20240430 | 185900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20240430 | 185800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20240430 | 185700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20240430 | 185600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20240430 | 185500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20240430 | 185400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20240430 | 185300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20240430 | 185200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20240430 | 185100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20240430 | 185000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20240430 | 184900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20240430 | 184800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20240430 | 184700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20240430 | 184600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20240430 | 184500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20240430 | 184400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 93 | 20240430 | 184300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20240430 | 184200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20240430 | 184100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20240430 | 184000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20240430 | 183900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20240430 | 183800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20240430 | 183700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20240430 | 183600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20240430 | 183500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20240430 | 183400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20240430 | 183300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20240430 | 183200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20240430 | 183100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20240430 | 183000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20240430 | 182900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20240430 | 182800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20240430 | 182700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20240430 | 182600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20240430 | 182500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20240430 | 182400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20240430 | 182300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20240430 | 182200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20240430 | 182100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20240430 | 182000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20240430 | 181900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20240430 | 181800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20240430 | 181700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20240430 | 181600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20240430 | 181500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20240430 | 181400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 123 | 20240430 | 181300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20240430 | 181200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20240430 | 181100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20240430 | 181000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20240430 | 180900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20240430 | 180800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20240430 | 180700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20240430 | 180600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20240430 | 180500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20240430 | 180400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20240430 | 180300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20240430 | 180200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20240430 | 180100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20240430 | 180000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20240430 | 175900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20240430 | 175800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20240430 | 175700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20240430 | 175600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20240430 | 175500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20240430 | 175400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20240430 | 175300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20240430 | 175200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20240430 | 175100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20240430 | 175000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20240430 | 174900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20240430 | 174800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20240430 | 174700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20240430 | 174600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20240430 | 174500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20240430 | 174400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 153 | 20240430 | 174300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20240430 | 174200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20240430 | 174100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20240430 | 174000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20240430 | 173900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20240430 | 173800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20240430 | 173700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20240430 | 173600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20240430 | 173500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20240430 | 173400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20240430 | 173300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20240430 | 173200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20240430 | 173100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20240430 | 173000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20240430 | 172900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20240430 | 172800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20240430 | 172700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20240430 | 172600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20240430 | 172500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20240430 | 172400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20240430 | 172300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20240430 | 172200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20240430 | 172100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20240430 | 172000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20240430 | 171900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20240430 | 171800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20240430 | 171700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20240430 | 171600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20240430 | 171500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20240430 | 171400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 183 | 20240430 | 171300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20240430 | 171200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20240430 | 171100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20240430 | 171000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20240430 | 170900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20240430 | 170800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20240430 | 170700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20240430 | 170600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20240430 | 170500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20240430 | 170400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20240430 | 170300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20240430 | 170200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20240430 | 170100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20240430 | 170000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20240430 | 165900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20240430 | 165800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20240430 | 165700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20240430 | 165600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20240430 | 165500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20240430 | 165400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20240430 | 165300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20240430 | 165200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20240430 | 165100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20240430 | 165000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20240430 | 164900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20240430 | 164800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20240430 | 164700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20240430 | 164600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20240430 | 164500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20240430 | 164400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 213 | 20240430 | 164300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20240430 | 164200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20240430 | 164100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20240430 | 164000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20240430 | 163900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20240430 | 163800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20240430 | 163700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20240430 | 163600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20240430 | 163500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20240430 | 163400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20240430 | 163300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20240430 | 163200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20240430 | 163100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20240430 | 163000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20240430 | 162900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20240430 | 162800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20240430 | 162700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20240430 | 162600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20240430 | 162500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20240430 | 162400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20240430 | 162300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20240430 | 162200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20240430 | 162100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20240430 | 162000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20240430 | 161900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20240430 | 161800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20240430 | 161700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20240430 | 161600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20240430 | 161500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20240430 | 161400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 243 | 20240430 | 161300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20240430 | 161200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20240430 | 161100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20240430 | 161000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20240430 | 160900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20240430 | 160800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20240430 | 160700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20240430 | 160600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20240430 | 160500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20240430 | 160400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20240430 | 160300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20240430 | 160200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20240430 | 160100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20240430 | 160000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20240430 | 155900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20240430 | 155800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20240430 | 155700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20240430 | 155600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20240430 | 155500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20240430 | 155400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20240430 | 155300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20240430 | 155200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20240430 | 155100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20240430 | 155000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20240430 | 154900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20240430 | 154800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20240430 | 154700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20240430 | 154600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20240430 | 154500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20240430 | 154400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 273 | 20240430 | 154300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20240430 | 154200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20240430 | 154100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20240430 | 154000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20240430 | 153900 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20240430 | 153800 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20240430 | 153700 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20240430 | 153600 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20240430 | 153500 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20240430 | 153400 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20240430 | 153300 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20240430 | 153200 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20240430 | 153100 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20240430 | 153000 | 11652979050 | 47300 | 47300 | 47300 | 47300 | 7753 |
| 287 | 20240430 | 152900 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 288 | 20240430 | 152800 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 289 | 20240430 | 152700 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 290 | 20240430 | 152600 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 291 | 20240430 | 152500 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 292 | 20240430 | 152400 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 293 | 20240430 | 152300 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 294 | 20240430 | 152200 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 295 | 20240430 | 152100 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 296 | 20240430 | 152000 | 11286262150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 297 | 20240430 | 151900 | 11286262150 | 47350 | 47350 | 47350 | 47250 | 1046 |
| 298 | 20240430 | 151800 | 11236825400 | 47350 | 47300 | 47350 | 47250 | 2844 |
| 299 | 20240430 | 151700 | 11102307200 | 47300 | 47300 | 47350 | 47300 | 721 |
| 300 | 20240430 | 151600 | 11068201100 | 47300 | 47300 | 47300 | 47250 | 1539 |
| 301 | 20240430 | 151500 | 10995439300 | 47300 | 47250 | 47300 | 47250 | 459 |
| 302 | 20240430 | 151400 | 10973748050 | 47250 | 47300 | 47300 | 47250 | 988 |
| 303 | 20240430 | 151300 | 10927019350 | 47300 | 47250 | 47300 | 47250 | 743 |
| 304 | 20240430 | 151200 | 10891883900 | 47300 | 47300 | 47300 | 47250 | 358 |
| 305 | 20240430 | 151100 | 10874954650 | 47300 | 47250 | 47300 | 47250 | 640 |
| 306 | 20240430 | 151000 | 10844714350 | 47250 | 47300 | 47300 | 47250 | 698 |
| 307 | 20240430 | 150900 | 10811723000 | 47300 | 47300 | 47350 | 47300 | 270 |
| 308 | 20240430 | 150800 | 10798949650 | 47300 | 47350 | 47350 | 47300 | 587 |
| 309 | 20240430 | 150700 | 10771157100 | 47300 | 47300 | 47350 | 47300 | 246 |
| 310 | 20240430 | 150600 | 10759521200 | 47300 | 47350 | 47350 | 47250 | 1100 |
| 311 | 20240430 | 150500 | 10707519300 | 47350 | 47300 | 47350 | 47250 | 718 |
| 312 | 20240430 | 150400 | 10673562650 | 47350 | 47300 | 47350 | 47300 | 214 |
| 313 | 20240430 | 150300 | 10663433850 | 47300 | 47350 | 47350 | 47300 | 253 |
| 314 | 20240430 | 150200 | 10651461750 | 47300 | 47400 | 47400 | 47300 | 220 |
| 315 | 20240430 | 150100 | 10641052700 | 47400 | 47350 | 47400 | 47300 | 777 |
| 316 | 20240430 | 150000 | 10604289400 | 47350 | 47400 | 47400 | 47350 | 558 |
| 317 | 20240430 | 145900 | 10577865250 | 47400 | 47350 | 47400 | 47350 | 147 |
| 318 | 20240430 | 145800 | 10570904100 | 47400 | 47350 | 47400 | 47350 | 313 |
| 319 | 20240430 | 145700 | 10556073450 | 47350 | 47350 | 47400 | 47350 | 181 |
| 320 | 20240430 | 145600 | 10547500650 | 47350 | 47350 | 47400 | 47350 | 125 |
| 321 | 20240430 | 145500 | 10541581450 | 47400 | 47350 | 47400 | 47350 | 124 |
| 322 | 20240430 | 145400 | 10535707350 | 47400 | 47300 | 47400 | 47250 | 962 |
| 323 | 20240430 | 145300 | 10490172950 | 47300 | 47250 | 47300 | 47250 | 219 |
| 324 | 20240430 | 145200 | 10479817200 | 47250 | 47250 | 47250 | 47250 | 1010 |
| 325 | 20240430 | 145100 | 10432094700 | 47200 | 47150 | 47250 | 47150 | 1183 |
| 326 | 20240430 | 145000 | 10376272650 | 47150 | 47150 | 47200 | 47150 | 561 |
| 327 | 20240430 | 144900 | 10349820700 | 47150 | 47200 | 47200 | 47150 | 998 |
| 328 | 20240430 | 144800 | 10302763100 | 47200 | 47200 | 47200 | 47150 | 469 |
| 329 | 20240430 | 144700 | 10280628750 | 47200 | 47200 | 47250 | 47200 | 887 |
| 330 | 20240430 | 144600 | 10238759550 | 47250 | 47250 | 47250 | 47200 | 621 |
| 331 | 20240430 | 144500 | 10209420550 | 47250 | 47200 | 47250 | 47200 | 1127 |
| 332 | 20240430 | 144400 | 10156172400 | 47200 | 47200 | 47250 | 47200 | 329 |
| 333 | 20240430 | 144300 | 10140642600 | 47200 | 47250 | 47250 | 47200 | 1393 |
| 334 | 20240430 | 144200 | 10074889100 | 47250 | 47250 | 47250 | 47200 | 190 |
| 335 | 20240430 | 144100 | 10065916250 | 47250 | 47250 | 47250 | 47250 | 513 |
| 336 | 20240430 | 144000 | 10041677000 | 47300 | 47250 | 47300 | 47250 | 166 |
| 337 | 20240430 | 143900 | 10033833200 | 47250 | 47250 | 47250 | 47200 | 221 |
| 338 | 20240430 | 143800 | 10023394150 | 47250 | 47250 | 47300 | 47200 | 2673 |
| 339 | 20240430 | 143700 | 9897204050 | 47250 | 47300 | 47300 | 47250 | 2462 |
| 340 | 20240430 | 143600 | 9780827700 | 47350 | 47350 | 47350 | 47300 | 987 |
| 341 | 20240430 | 143500 | 9734139400 | 47350 | 47400 | 47400 | 47350 | 409 |
| 342 | 20240430 | 143400 | 9714768000 | 47400 | 47350 | 47400 | 47350 | 253 |
| 343 | 20240430 | 143300 | 9702784550 | 47350 | 47350 | 47350 | 47300 | 229 |
| 344 | 20240430 | 143200 | 9691941450 | 47350 | 47400 | 47400 | 47350 | 250 |
| 345 | 20240430 | 143100 | 9680103200 | 47400 | 47350 | 47400 | 47350 | 929 |
| 346 | 20240430 | 143000 | 9636114700 | 47350 | 47350 | 47350 | 47300 | 214 |
| 347 | 20240430 | 142900 | 9625986250 | 47350 | 47350 | 47350 | 47300 | 645 |
| 348 | 20240430 | 142800 | 9595477200 | 47300 | 47350 | 47350 | 47300 | 1079 |
| 349 | 20240430 | 142700 | 9544438600 | 47350 | 47400 | 47400 | 47300 | 1242 |
| 350 | 20240430 | 142600 | 9485630400 | 47400 | 47450 | 47450 | 47400 | 1346 |
| 351 | 20240430 | 142500 | 9421829550 | 47400 | 47450 | 47450 | 47400 | 265 |
| 352 | 20240430 | 142400 | 9409265300 | 47450 | 47500 | 47500 | 47400 | 94 |
| 353 | 20240430 | 142300 | 9404808050 | 47400 | 47500 | 47500 | 47400 | 881 |
| 354 | 20240430 | 142200 | 9363020900 | 47450 | 47500 | 47550 | 47400 | 5566 |
| 355 | 20240430 | 142100 | 9098744750 | 47550 | 47500 | 47550 | 47500 | 1253 |
| 356 | 20240430 | 142000 | 9039226950 | 47500 | 47550 | 47550 | 47500 | 980 |
| 357 | 20240430 | 141900 | 8992674250 | 47500 | 47550 | 47550 | 47500 | 203 |
| 358 | 20240430 | 141800 | 8983027150 | 47500 | 47550 | 47550 | 47500 | 1166 |
| 359 | 20240430 | 141700 | 8927616150 | 47550 | 47550 | 47600 | 47550 | 1232 |
| 360 | 20240430 | 141600 | 8869034300 | 47550 | 47600 | 47600 | 47550 | 63 |
| 361 | 20240430 | 141500 | 8866037550 | 47600 | 47550 | 47600 | 47500 | 2597 |
| 362 | 20240430 | 141400 | 8742540000 | 47550 | 47600 | 47600 | 47550 | 351 |
| 363 | 20240430 | 141300 | 8725847400 | 47600 | 47550 | 47600 | 47550 | 425 |
| 364 | 20240430 | 141200 | 8705634350 | 47600 | 47600 | 47600 | 47550 | 123 |
| 365 | 20240430 | 141100 | 8699782050 | 47600 | 47600 | 47600 | 47550 | 441 |
| 366 | 20240430 | 141000 | 8678805150 | 47550 | 47550 | 47600 | 47550 | 174 |
| 367 | 20240430 | 140900 | 8670530700 | 47600 | 47600 | 47600 | 47550 | 248 |
| 368 | 20240430 | 140800 | 8658735000 | 47600 | 47600 | 47600 | 47550 | 737 |
| 369 | 20240430 | 140700 | 8623659600 | 47550 | 47600 | 47600 | 47550 | 129 |
| 370 | 20240430 | 140600 | 8617522100 | 47600 | 47550 | 47600 | 47550 | 135 |
| 371 | 20240430 | 140500 | 8611102650 | 47550 | 47550 | 47600 | 47550 | 249 |
| 372 | 20240430 | 140400 | 8599259000 | 47600 | 47600 | 47600 | 47550 | 139 |
| 373 | 20240430 | 140300 | 8592649350 | 47550 | 47600 | 47600 | 47550 | 178 |
| 374 | 20240430 | 140200 | 8584182150 | 47600 | 47600 | 47600 | 47550 | 295 |
| 375 | 20240430 | 140100 | 8570148950 | 47600 | 47600 | 47600 | 47550 | 227 |
| 376 | 20240430 | 140000 | 8559345900 | 47600 | 47650 | 47650 | 47550 | 1957 |
| 377 | 20240430 | 135900 | 8466192700 | 47650 | 47650 | 47650 | 47650 | 5 |
| 378 | 20240430 | 135800 | 8465954450 | 47600 | 47600 | 47650 | 47600 | 318 |
| 379 | 20240430 | 135700 | 8450812550 | 47650 | 47650 | 47650 | 47600 | 73 |
| 380 | 20240430 | 135600 | 8447337100 | 47650 | 47650 | 47650 | 47650 | 472 |
| 381 | 20240430 | 135500 | 8424846300 | 47700 | 47650 | 47700 | 47650 | 210 |
| 382 | 20240430 | 135400 | 8414839750 | 47700 | 47700 | 47700 | 47650 | 127 |
| 383 | 20240430 | 135300 | 8408785300 | 47650 | 47700 | 47700 | 47650 | 124 |
| 384 | 20240430 | 135200 | 8402873550 | 47650 | 47700 | 47700 | 47650 | 66 |
| 385 | 20240430 | 135100 | 8399728550 | 47700 | 47650 | 47700 | 47650 | 773 |
| 386 | 20240430 | 135000 | 8362886500 | 47650 | 47700 | 47700 | 47650 | 58 |
| 387 | 20240430 | 134900 | 8360122150 | 47700 | 47650 | 47700 | 47650 | 41 |
| 388 | 20240430 | 134800 | 8358167850 | 47650 | 47700 | 47700 | 47650 | 367 |
| 389 | 20240430 | 134700 | 8340668850 | 47650 | 47700 | 47700 | 47650 | 66 |
| 390 | 20240430 | 134600 | 8337523450 | 47700 | 47650 | 47700 | 47650 | 234 |
| 391 | 20240430 | 134500 | 8326363150 | 47700 | 47650 | 47700 | 47650 | 147 |
| 392 | 20240430 | 134400 | 8319357300 | 47650 | 47600 | 47650 | 47600 | 234 |
| 393 | 20240430 | 134300 | 8308217100 | 47600 | 47650 | 47650 | 47600 | 83 |
| 394 | 20240430 | 134200 | 8304265300 | 47650 | 47700 | 47700 | 47600 | 74 |
| 395 | 20240430 | 134100 | 8300741850 | 47650 | 47600 | 47650 | 47600 | 407 |
| 396 | 20240430 | 134000 | 8281362900 | 47600 | 47600 | 47600 | 47600 | 1049 |
| 397 | 20240430 | 133900 | 8231430500 | 47650 | 47650 | 47700 | 47600 | 95 |
| 398 | 20240430 | 133800 | 8226902800 | 47650 | 47650 | 47700 | 47600 | 76 |
| 399 | 20240430 | 133700 | 8223283650 | 47600 | 47700 | 47700 | 47600 | 210 |
| 400 | 20240430 | 133600 | 8213281850 | 47600 | 47650 | 47650 | 47600 | 117 |
| 401 | 20240430 | 133500 | 8207711950 | 47650 | 47650 | 47650 | 47600 | 280 |
| 402 | 20240430 | 133400 | 8194377350 | 47650 | 47650 | 47700 | 47650 | 530 |
| 403 | 20240430 | 133300 | 8169121800 | 47700 | 47700 | 47700 | 47700 | 6 |
| 404 | 20240430 | 133200 | 8168835600 | 47650 | 47700 | 47700 | 47650 | 1442 |
| 405 | 20240430 | 133100 | 8100110600 | 47700 | 47750 | 47750 | 47700 | 299 |
| 406 | 20240430 | 133000 | 8085848150 | 47750 | 47700 | 47750 | 47700 | 182 |
| 407 | 20240430 | 132900 | 8077163200 | 47750 | 47750 | 47750 | 47750 | 4 |
| 408 | 20240430 | 132800 | 8076972200 | 47750 | 47750 | 47750 | 47750 | 66 |
| 409 | 20240430 | 132700 | 8073820700 | 47750 | 47750 | 47750 | 47750 | 136 |
| 410 | 20240430 | 132600 | 8067326700 | 47750 | 47800 | 47800 | 47750 | 505 |
| 411 | 20240430 | 132500 | 8043212400 | 47750 | 47800 | 47850 | 47750 | 403 |
| 412 | 20240430 | 132400 | 8023968950 | 47800 | 47700 | 47800 | 47700 | 99 |
| 413 | 20240430 | 132300 | 8019237150 | 47700 | 47700 | 47700 | 47700 | 251 |
| 414 | 20240430 | 132200 | 8007264450 | 47700 | 47700 | 47700 | 47700 | 18 |
| 415 | 20240430 | 132100 | 8006405850 | 47700 | 47700 | 47700 | 47700 | 286 |
| 416 | 20240430 | 132000 | 7992763650 | 47700 | 47800 | 47850 | 47700 | 776 |
| 417 | 20240430 | 131900 | 7955681550 | 47850 | 47800 | 47850 | 47800 | 928 |
| 418 | 20240430 | 131800 | 7911312300 | 47750 | 47800 | 47800 | 47750 | 56 |
| 419 | 20240430 | 131700 | 7908637800 | 47750 | 47750 | 47800 | 47700 | 259 |
| 420 | 20240430 | 131600 | 7896271200 | 47700 | 47700 | 47700 | 47700 | 73 |
| 421 | 20240430 | 131500 | 7892789100 | 47700 | 47700 | 47700 | 47700 | 33 |
| 422 | 20240430 | 131400 | 7891215000 | 47700 | 47750 | 47750 | 47700 | 89 |
| 423 | 20240430 | 131300 | 7886967950 | 47750 | 47750 | 47750 | 47750 | 452 |
| 424 | 20240430 | 131200 | 7865384950 | 47750 | 47700 | 47750 | 47700 | 116 |
| 425 | 20240430 | 131100 | 7859851650 | 47750 | 47750 | 47750 | 47700 | 342 |
| 426 | 20240430 | 131000 | 7843521200 | 47700 | 47700 | 47700 | 47700 | 388 |
| 427 | 20240430 | 130900 | 7825013600 | 47650 | 47700 | 47700 | 47650 | 6 |
| 428 | 20240430 | 130800 | 7824727650 | 47700 | 47600 | 47700 | 47600 | 592 |
| 429 | 20240430 | 130700 | 7796515700 | 47650 | 47650 | 47650 | 47600 | 98 |
| 430 | 20240430 | 130600 | 7791848400 | 47650 | 47600 | 47650 | 47600 | 27 |
| 431 | 20240430 | 130500 | 7790562200 | 47650 | 47650 | 47650 | 47650 | 41 |
| 432 | 20240430 | 130400 | 7788608550 | 47650 | 47650 | 47650 | 47650 | 10 |
| 433 | 20240430 | 130300 | 7788132050 | 47650 | 47650 | 47650 | 47600 | 180 |
| 434 | 20240430 | 130200 | 7779557000 | 47650 | 47650 | 47650 | 47650 | 68 |
| 435 | 20240430 | 130100 | 7776316800 | 47650 | 47650 | 47650 | 47650 | 49 |
| 436 | 20240430 | 130000 | 7773981950 | 47650 | 47600 | 47650 | 47600 | 108 |
| 437 | 20240430 | 125900 | 7768836000 | 47650 | 47600 | 47650 | 47600 | 29 |
| 438 | 20240430 | 125800 | 7767454350 | 47600 | 47600 | 47600 | 47600 | 277 |
| 439 | 20240430 | 125700 | 7754269150 | 47600 | 47650 | 47650 | 47600 | 34 |
| 440 | 20240430 | 125600 | 7752650550 | 47650 | 47650 | 47650 | 47650 | 61 |
| 441 | 20240430 | 125500 | 7749743900 | 47650 | 47650 | 47650 | 47650 | 29 |
| 442 | 20240430 | 125400 | 7748362050 | 47650 | 47650 | 47650 | 47650 | 130 |
| 443 | 20240430 | 125300 | 7742167550 | 47650 | 47650 | 47650 | 47650 | 63 |
| 444 | 20240430 | 125200 | 7739165600 | 47600 | 47650 | 47650 | 47600 | 81 |
| 445 | 20240430 | 125100 | 7735306050 | 47650 | 47700 | 47700 | 47650 | 141 |
| 446 | 20240430 | 125000 | 7728587350 | 47600 | 47650 | 47650 | 47600 | 150 |
| 447 | 20240430 | 124900 | 7721441200 | 47650 | 47550 | 47650 | 47550 | 217 |
| 448 | 20240430 | 124800 | 7711105700 | 47550 | 47600 | 47600 | 47550 | 39 |
| 449 | 20240430 | 124700 | 7709250750 | 47550 | 47550 | 47600 | 47550 | 89 |
| 450 | 20240430 | 124600 | 7705015200 | 47550 | 47600 | 47600 | 47550 | 2209 |
| 451 | 20240430 | 124500 | 7599955000 | 47600 | 47650 | 47650 | 47600 | 328 |
| 452 | 20240430 | 124400 | 7584340800 | 47650 | 47650 | 47650 | 47650 | 22 |
| 453 | 20240430 | 124300 | 7583292500 | 47600 | 47650 | 47650 | 47600 | 20 |
| 454 | 20240430 | 124200 | 7582340000 | 47650 | 47700 | 47700 | 47650 | 32 |
| 455 | 20240430 | 124100 | 7580813950 | 47700 | 47650 | 47700 | 47650 | 71 |
| 456 | 20240430 | 124000 | 7577428000 | 47600 | 47650 | 47650 | 47550 | 74 |
| 457 | 20240430 | 123900 | 7573904950 | 47650 | 47700 | 47700 | 47650 | 13 |
| 458 | 20240430 | 123800 | 7573284900 | 47700 | 47700 | 47700 | 47550 | 1057 |
| 459 | 20240430 | 123700 | 7522987450 | 47600 | 47700 | 47700 | 47600 | 1577 |
| 460 | 20240430 | 123600 | 7447909250 | 47700 | 47700 | 47750 | 47700 | 96 |
| 461 | 20240430 | 123500 | 7443328250 | 47750 | 47650 | 47750 | 47650 | 273 |
| 462 | 20240430 | 123400 | 7430306200 | 47650 | 47700 | 47700 | 47650 | 6 |
| 463 | 20240430 | 123300 | 7430020250 | 47650 | 47600 | 47650 | 47600 | 541 |
| 464 | 20240430 | 123200 | 7404241850 | 47600 | 47650 | 47650 | 47600 | 142 |
| 465 | 20240430 | 123100 | 7397476200 | 47650 | 47650 | 47650 | 47600 | 102 |
| 466 | 20240430 | 123000 | 7392618300 | 47650 | 47650 | 47650 | 47650 | 22 |
| 467 | 20240430 | 122900 | 7391570000 | 47650 | 47650 | 47650 | 47600 | 326 |
| 468 | 20240430 | 122800 | 7376042850 | 47650 | 47650 | 47650 | 47650 | 4 |
| 469 | 20240430 | 122700 | 7375852250 | 47650 | 47650 | 47650 | 47600 | 35 |
| 470 | 20240430 | 122600 | 7374184650 | 47600 | 47650 | 47650 | 47600 | 138 |
| 471 | 20240430 | 122500 | 7367614300 | 47600 | 47650 | 47650 | 47600 | 325 |
| 472 | 20240430 | 122400 | 7352138700 | 47650 | 47650 | 47650 | 47600 | 65 |
| 473 | 20240430 | 122300 | 7349041500 | 47650 | 47650 | 47650 | 47650 | 300 |
| 474 | 20240430 | 122200 | 7334746500 | 47650 | 47650 | 47650 | 47650 | 11 |
| 475 | 20240430 | 122100 | 7334222350 | 47650 | 47700 | 47700 | 47650 | 167 |
| 476 | 20240430 | 122000 | 7326259200 | 47700 | 47650 | 47700 | 47650 | 433 |
| 477 | 20240430 | 121900 | 7305608150 | 47700 | 47650 | 47700 | 47650 | 77 |
| 478 | 20240430 | 121800 | 7301939050 | 47750 | 47600 | 47750 | 47600 | 12 |
| 479 | 20240430 | 121700 | 7301367700 | 47600 | 47600 | 47600 | 47600 | 79 |
| 480 | 20240430 | 121600 | 7297607300 | 47600 | 47650 | 47650 | 47600 | 1004 |
| 481 | 20240430 | 121500 | 7249816650 | 47650 | 47750 | 47750 | 47650 | 2076 |
| 482 | 20240430 | 121400 | 7150818400 | 47750 | 47700 | 47750 | 47700 | 31 |
| 483 | 20240430 | 121300 | 7149339300 | 47750 | 47700 | 47750 | 47700 | 136 |
| 484 | 20240430 | 121200 | 7142847400 | 47700 | 47750 | 47750 | 47700 | 125 |
| 485 | 20240430 | 121100 | 7136880650 | 47750 | 47750 | 47750 | 47750 | 11 |
| 486 | 20240430 | 121000 | 7136355400 | 47700 | 47650 | 47700 | 47650 | 499 |
| 487 | 20240430 | 120900 | 7112553650 | 47700 | 47700 | 47700 | 47700 | 11 |
| 488 | 20240430 | 120800 | 7112028950 | 47700 | 47650 | 47700 | 47650 | 59 |
| 489 | 20240430 | 120700 | 7109216600 | 47650 | 47650 | 47650 | 47650 | 163 |
| 490 | 20240430 | 120600 | 7101449650 | 47650 | 47750 | 47750 | 47650 | 145 |
| 491 | 20240430 | 120500 | 7094536950 | 47700 | 47650 | 47700 | 47650 | 30 |
| 492 | 20240430 | 120400 | 7093107300 | 47650 | 47700 | 47750 | 47650 | 555 |
| 493 | 20240430 | 120300 | 7066634200 | 47700 | 47750 | 47750 | 47700 | 71 |
| 494 | 20240430 | 120200 | 7063244050 | 47750 | 47700 | 47750 | 47700 | 8 |
| 495 | 20240430 | 120100 | 7062862250 | 47700 | 47700 | 47700 | 47700 | 85 |
| 496 | 20240430 | 120000 | 7058807750 | 47700 | 47650 | 47700 | 47650 | 367 |
| 497 | 20240430 | 115900 | 7041302050 | 47700 | 47700 | 47700 | 47650 | 48 |
| 498 | 20240430 | 115800 | 7039012950 | 47700 | 47700 | 47700 | 47700 | 20 |
| 499 | 20240430 | 115700 | 7038058950 | 47700 | 47700 | 47700 | 47650 | 116 |
| 500 | 20240430 | 115600 | 7032525850 | 47650 | 47650 | 47700 | 47650 | 43 |
| 501 | 20240430 | 115500 | 7030476600 | 47650 | 47650 | 47650 | 47600 | 192 |
| 502 | 20240430 | 115400 | 7021327850 | 47650 | 47650 | 47650 | 47650 | 33 |
| 503 | 20240430 | 115300 | 7019755400 | 47650 | 47600 | 47650 | 47600 | 368 |
| 504 | 20240430 | 115200 | 7002238550 | 47600 | 47600 | 47600 | 47600 | 125 |
| 505 | 20240430 | 115100 | 6996288550 | 47600 | 47650 | 47650 | 47600 | 413 |
| 506 | 20240430 | 115000 | 6976629350 | 47600 | 47600 | 47650 | 47600 | 177 |
| 507 | 20240430 | 114900 | 6968203900 | 47600 | 47600 | 47600 | 47600 | 148 |
| 508 | 20240430 | 114800 | 6961159100 | 47600 | 47600 | 47600 | 47600 | 84 |
| 509 | 20240430 | 114700 | 6957160700 | 47650 | 47600 | 47650 | 47600 | 77 |
| 510 | 20240430 | 114600 | 6953493200 | 47600 | 47600 | 47600 | 47600 | 90 |
| 511 | 20240430 | 114500 | 6949209200 | 47600 | 47600 | 47600 | 47600 | 59 |
| 512 | 20240430 | 114400 | 6946400800 | 47550 | 47600 | 47600 | 47550 | 736 |
| 513 | 20240430 | 114300 | 6911398700 | 47600 | 47600 | 47600 | 47550 | 33 |
| 514 | 20240430 | 114200 | 6909827950 | 47600 | 47650 | 47650 | 47600 | 116 |
| 515 | 20240430 | 114100 | 6904305700 | 47600 | 47600 | 47600 | 47550 | 242 |
| 516 | 20240430 | 114000 | 6892792400 | 47600 | 47600 | 47650 | 47600 | 189 |
| 517 | 20240430 | 113900 | 6883795500 | 47650 | 47650 | 47650 | 47650 | 1 |
| 518 | 20240430 | 113800 | 6883747850 | 47600 | 47600 | 47650 | 47600 | 260 |
| 519 | 20240430 | 113700 | 6871370350 | 47600 | 47600 | 47600 | 47600 | 182 |
| 520 | 20240430 | 113600 | 6862707150 | 47600 | 47600 | 47600 | 47600 | 127 |
| 521 | 20240430 | 113500 | 6856661950 | 47600 | 47550 | 47600 | 47550 | 340 |
| 522 | 20240430 | 113400 | 6840486000 | 47550 | 47600 | 47600 | 47550 | 79 |
| 523 | 20240430 | 113300 | 6836728300 | 47600 | 47550 | 47600 | 47550 | 344 |
| 524 | 20240430 | 113200 | 6820370850 | 47600 | 47600 | 47600 | 47550 | 172 |
| 525 | 20240430 | 113100 | 6812188100 | 47600 | 47600 | 47650 | 47600 | 1043 |
| 526 | 20240430 | 113000 | 6762540850 | 47600 | 47600 | 47650 | 47600 | 195 |
| 527 | 20240430 | 112900 | 6753258800 | 47600 | 47600 | 47650 | 47550 | 643 |
| 528 | 20240430 | 112800 | 6722651850 | 47600 | 47600 | 47600 | 47600 | 254 |
| 529 | 20240430 | 112700 | 6710561450 | 47600 | 47600 | 47650 | 47600 | 679 |
| 530 | 20240430 | 112600 | 6678240950 | 47600 | 47600 | 47650 | 47600 | 1203 |
| 531 | 20240430 | 112500 | 6620977550 | 47650 | 47700 | 47700 | 47650 | 308 |
| 532 | 20240430 | 112400 | 6606300900 | 47650 | 47700 | 47700 | 47650 | 631 |
| 533 | 20240430 | 112300 | 6576232450 | 47700 | 47650 | 47700 | 47650 | 559 |
| 534 | 20240430 | 112200 | 6549595350 | 47700 | 47750 | 47750 | 47650 | 183 |
| 535 | 20240430 | 112100 | 6540867150 | 47750 | 47750 | 47750 | 47750 | 19 |
| 536 | 20240430 | 112000 | 6539959900 | 47650 | 47750 | 47750 | 47650 | 5113 |
| 537 | 20240430 | 111900 | 6296169600 | 47750 | 47750 | 47750 | 47750 | 241 |
| 538 | 20240430 | 111800 | 6284661850 | 47750 | 47750 | 47750 | 47750 | 20 |
| 539 | 20240430 | 111700 | 6283706850 | 47750 | 47750 | 47750 | 47700 | 397 |
| 540 | 20240430 | 111600 | 6264750400 | 47700 | 47750 | 47750 | 47700 | 46 |
| 541 | 20240430 | 111500 | 6262556150 | 47700 | 47700 | 47750 | 47700 | 18 |
| 542 | 20240430 | 111400 | 6261697250 | 47750 | 47700 | 47750 | 47700 | 434 |
| 543 | 20240430 | 111300 | 6240994350 | 47700 | 47700 | 47700 | 47700 | 133 |
| 544 | 20240430 | 111200 | 6234650250 | 47700 | 47700 | 47700 | 47700 | 11 |
| 545 | 20240430 | 111100 | 6234125550 | 47700 | 47750 | 47750 | 47700 | 1061 |
| 546 | 20240430 | 111000 | 6183506850 | 47750 | 47800 | 47800 | 47750 | 1033 |
| 547 | 20240430 | 110900 | 6134179950 | 47800 | 47750 | 47800 | 47750 | 13 |
| 548 | 20240430 | 110800 | 6133558900 | 47800 | 47750 | 47800 | 47750 | 3 |
| 549 | 20240430 | 110700 | 6133415550 | 47750 | 47750 | 47750 | 47750 | 63 |
| 550 | 20240430 | 110600 | 6130407300 | 47750 | 47800 | 47850 | 47750 | 127 |
| 551 | 20240430 | 110500 | 6124337600 | 47750 | 47800 | 47800 | 47700 | 533 |
| 552 | 20240430 | 110400 | 6098883800 | 47800 | 47750 | 47800 | 47750 | 27 |
| 553 | 20240430 | 110300 | 6097593650 | 47800 | 47750 | 47800 | 47750 | 94 |
| 554 | 20240430 | 110200 | 6093104850 | 47750 | 47750 | 47800 | 47750 | 145 |
| 555 | 20240430 | 110100 | 6086180000 | 47700 | 47750 | 47750 | 47700 | 93 |
| 556 | 20240430 | 110000 | 6081743800 | 47750 | 47750 | 47800 | 47700 | 609 |
| 557 | 20240430 | 105900 | 6052689350 | 47750 | 47700 | 47800 | 47700 | 40 |
| 558 | 20240430 | 105800 | 6050780750 | 47700 | 47750 | 47750 | 47700 | 865 |
| 559 | 20240430 | 105700 | 6009507750 | 47750 | 47800 | 47800 | 47750 | 239 |
| 560 | 20240430 | 105600 | 5998095300 | 47800 | 47850 | 47850 | 47800 | 681 |
| 561 | 20240430 | 105500 | 5965543250 | 47850 | 47850 | 47850 | 47850 | 25 |
| 562 | 20240430 | 105400 | 5964347000 | 47850 | 47850 | 47850 | 47850 | 243 |
| 563 | 20240430 | 105300 | 5952719450 | 47850 | 47750 | 47850 | 47750 | 276 |
| 564 | 20240430 | 105200 | 5939532050 | 47750 | 47750 | 47800 | 47750 | 77 |
| 565 | 20240430 | 105100 | 5935854950 | 47750 | 47750 | 47800 | 47750 | 220 |
| 566 | 20240430 | 105000 | 5925349900 | 47700 | 47800 | 47800 | 47700 | 113 |
| 567 | 20240430 | 104900 | 5919955350 | 47750 | 47750 | 47750 | 47700 | 1917 |
| 568 | 20240430 | 104800 | 5828491250 | 47750 | 47750 | 47750 | 47650 | 2339 |
| 569 | 20240430 | 104700 | 5716919750 | 47750 | 47750 | 47750 | 47750 | 210 |
| 570 | 20240430 | 104600 | 5706892250 | 47800 | 47850 | 47850 | 47700 | 3903 |
| 571 | 20240430 | 104500 | 5520471350 | 47850 | 47850 | 47850 | 47800 | 97 |
| 572 | 20240430 | 104400 | 5515830400 | 47850 | 47850 | 47850 | 47800 | 946 |
| 573 | 20240430 | 104300 | 5470592000 | 47850 | 47800 | 47850 | 47800 | 1078 |
| 574 | 20240430 | 104200 | 5419057750 | 47900 | 47900 | 47950 | 47850 | 1335 |
| 575 | 20240430 | 104100 | 5355171750 | 47900 | 47900 | 47900 | 47900 | 248 |
| 576 | 20240430 | 104000 | 5343292550 | 47900 | 47900 | 47950 | 47850 | 215 |
| 577 | 20240430 | 103900 | 5332994200 | 47850 | 47900 | 47900 | 47850 | 879 |
| 578 | 20240430 | 103800 | 5290890600 | 47900 | 47850 | 47900 | 47850 | 95 |
| 579 | 20240430 | 103700 | 5286343700 | 47850 | 48000 | 48000 | 47850 | 5299 |
| 580 | 20240430 | 103600 | 5032590100 | 47900 | 47950 | 48000 | 47900 | 1005 |
| 581 | 20240430 | 103500 | 4984405900 | 48000 | 47950 | 48000 | 47950 | 315 |
| 582 | 20240430 | 103400 | 4969300550 | 48000 | 48000 | 48000 | 47950 | 150 |
| 583 | 20240430 | 103300 | 4962105550 | 47950 | 47950 | 48000 | 47900 | 279 |
| 584 | 20240430 | 103200 | 4948727500 | 47950 | 48000 | 48000 | 47950 | 350 |
| 585 | 20240430 | 103100 | 4931938050 | 48000 | 48000 | 48000 | 48000 | 55 |
| 586 | 20240430 | 103000 | 4929298050 | 47950 | 47950 | 48000 | 47900 | 1013 |
| 587 | 20240430 | 102900 | 4880727800 | 47950 | 47950 | 47950 | 47900 | 81 |
| 588 | 20240430 | 102800 | 4876846500 | 47950 | 47950 | 47950 | 47950 | 226 |
| 589 | 20240430 | 102700 | 4866009800 | 47950 | 47850 | 47950 | 47850 | 914 |
| 590 | 20240430 | 102600 | 4822219100 | 47850 | 47850 | 47900 | 47800 | 219 |
| 591 | 20240430 | 102500 | 4811739400 | 47850 | 47850 | 47850 | 47800 | 732 |
| 592 | 20240430 | 102400 | 4776714200 | 47850 | 47850 | 47900 | 47850 | 272 |
| 593 | 20240430 | 102300 | 4763698200 | 47850 | 47850 | 47900 | 47800 | 318 |
| 594 | 20240430 | 102200 | 4748492650 | 47850 | 47800 | 47900 | 47800 | 41 |
| 595 | 20240430 | 102100 | 4746530150 | 47800 | 47900 | 47900 | 47800 | 333 |
| 596 | 20240430 | 102000 | 4730602900 | 47900 | 47900 | 47900 | 47850 | 180 |
| 597 | 20240430 | 101900 | 4721988400 | 47900 | 47900 | 47900 | 47900 | 714 |
| 598 | 20240430 | 101800 | 4687787800 | 47900 | 48000 | 48000 | 47900 | 589 |
| 599 | 20240430 | 101700 | 4659564550 | 48000 | 47900 | 48000 | 47900 | 140 |
| 600 | 20240430 | 101600 | 4652848950 | 47900 | 47950 | 48000 | 47900 | 61 |
| 601 | 20240430 | 101500 | 4649926450 | 47950 | 48000 | 48000 | 47950 | 241 |
| 602 | 20240430 | 101400 | 4638360600 | 48000 | 48050 | 48050 | 48000 | 68 |
| 603 | 20240430 | 101300 | 4635095150 | 47800 | 47850 | 48100 | 47800 | 2160 |
| 604 | 20240430 | 101200 | 4531523600 | 47850 | 47800 | 47850 | 47800 | 749 |
| 605 | 20240430 | 101100 | 4495715250 | 47800 | 47850 | 47900 | 47800 | 1087 |
| 606 | 20240430 | 101000 | 4443726100 | 47850 | 47850 | 47900 | 47850 | 533 |
| 607 | 20240430 | 100900 | 4418221650 | 47850 | 47950 | 47950 | 47850 | 1600 |
| 608 | 20240430 | 100800 | 4341604150 | 47950 | 47950 | 47950 | 47900 | 473 |
| 609 | 20240430 | 100700 | 4318943650 | 47950 | 47950 | 48000 | 47900 | 570 |
| 610 | 20240430 | 100600 | 4291612050 | 47950 | 47950 | 48000 | 47950 | 1763 |
| 611 | 20240430 | 100500 | 4207076150 | 47950 | 48050 | 48050 | 47950 | 1538 |
| 612 | 20240430 | 100400 | 4133240200 | 48050 | 48050 | 48050 | 48000 | 426 |
| 613 | 20240430 | 100300 | 4112773700 | 48050 | 48050 | 48050 | 48000 | 155 |
| 614 | 20240430 | 100200 | 4105331500 | 48000 | 48050 | 48050 | 48000 | 103 |
| 615 | 20240430 | 100100 | 4100386000 | 48050 | 48050 | 48100 | 48050 | 126 |
| 616 | 20240430 | 100000 | 4094331550 | 48100 | 48150 | 48150 | 48050 | 773 |
| 617 | 20240430 | 095900 | 4057152800 | 48100 | 48150 | 48150 | 48000 | 1538 |
| 618 | 20240430 | 095800 | 3983318250 | 48150 | 48000 | 48150 | 48000 | 1638 |
| 619 | 20240430 | 095700 | 3904519100 | 48050 | 48000 | 48050 | 48000 | 455 |
| 620 | 20240430 | 095600 | 3882678850 | 48000 | 48050 | 48050 | 48000 | 1137 |
| 621 | 20240430 | 095500 | 3828079150 | 48050 | 48100 | 48100 | 48050 | 163 |
| 622 | 20240430 | 095400 | 3820245450 | 48050 | 48000 | 48100 | 48000 | 643 |
| 623 | 20240430 | 095300 | 3789348700 | 48050 | 48050 | 48050 | 48050 | 325 |
| 624 | 20240430 | 095200 | 3773732450 | 48100 | 48100 | 48100 | 48050 | 247 |
| 625 | 20240430 | 095100 | 3761863250 | 48100 | 48100 | 48100 | 48100 | 64 |
| 626 | 20240430 | 095000 | 3758784850 | 48050 | 48200 | 48200 | 48050 | 390 |
| 627 | 20240430 | 094900 | 3740020450 | 48150 | 48200 | 48200 | 48150 | 803 |
| 628 | 20240430 | 094800 | 3701324300 | 48200 | 48150 | 48200 | 48150 | 708 |
| 629 | 20240430 | 094700 | 3667211750 | 48000 | 47950 | 48100 | 47900 | 1442 |
| 630 | 20240430 | 094600 | 3597936200 | 47950 | 48000 | 48050 | 47950 | 4918 |
| 631 | 20240430 | 094500 | 3361916400 | 48050 | 48050 | 48100 | 48000 | 1740 |
| 632 | 20240430 | 094400 | 3278306250 | 48050 | 48100 | 48100 | 48050 | 269 |
| 633 | 20240430 | 094300 | 3265380450 | 48100 | 48050 | 48100 | 48050 | 356 |
| 634 | 20240430 | 094200 | 3248263900 | 48100 | 48150 | 48150 | 48050 | 221 |
| 635 | 20240430 | 094100 | 3237630350 | 48050 | 48100 | 48150 | 48050 | 1295 |
| 636 | 20240430 | 094000 | 3175363600 | 48050 | 48050 | 48100 | 48050 | 230 |
| 637 | 20240430 | 093900 | 3164309900 | 48050 | 48000 | 48100 | 48000 | 229 |
| 638 | 20240430 | 093800 | 3153304300 | 48050 | 48100 | 48100 | 48050 | 1258 |
| 639 | 20240430 | 093700 | 3092849300 | 48100 | 48150 | 48150 | 48100 | 929 |
| 640 | 20240430 | 093600 | 3048159000 | 48150 | 48150 | 48150 | 48100 | 1131 |
| 641 | 20240430 | 093500 | 2993710100 | 48150 | 48100 | 48150 | 48100 | 585 |
| 642 | 20240430 | 093400 | 2965556450 | 48100 | 48100 | 48200 | 48100 | 912 |
| 643 | 20240430 | 093300 | 2921656600 | 48150 | 48200 | 48200 | 48100 | 543 |
| 644 | 20240430 | 093200 | 2895505550 | 48200 | 48150 | 48250 | 48150 | 1534 |
| 645 | 20240430 | 093100 | 2821595150 | 48150 | 48200 | 48200 | 48150 | 927 |
| 646 | 20240430 | 093000 | 2776919700 | 48200 | 48150 | 48200 | 48150 | 293 |
| 647 | 20240430 | 092900 | 2762811350 | 48150 | 48150 | 48200 | 48050 | 968 |
| 648 | 20240430 | 092800 | 2716223400 | 48150 | 48150 | 48150 | 48100 | 404 |
| 649 | 20240430 | 092700 | 2696782850 | 48150 | 48200 | 48200 | 48150 | 467 |
| 650 | 20240430 | 092600 | 2674290400 | 48200 | 48200 | 48200 | 48050 | 356 |
| 651 | 20240430 | 092500 | 2657149400 | 48150 | 48000 | 48150 | 48000 | 1289 |
| 652 | 20240430 | 092400 | 2595179950 | 48000 | 48050 | 48050 | 48000 | 135 |
| 653 | 20240430 | 092300 | 2588697400 | 48000 | 48050 | 48050 | 48000 | 591 |
| 654 | 20240430 | 092200 | 2560317750 | 48050 | 47950 | 48050 | 47950 | 2191 |
| 655 | 20240430 | 092100 | 2455165850 | 47950 | 48000 | 48050 | 47950 | 1230 |
| 656 | 20240430 | 092000 | 2396124600 | 48000 | 48200 | 48200 | 48000 | 6822 |
| 657 | 20240430 | 091900 | 2067937100 | 48150 | 48200 | 48200 | 48150 | 1134 |
| 658 | 20240430 | 091800 | 2013292500 | 48200 | 48300 | 48300 | 48200 | 1082 |
| 659 | 20240430 | 091700 | 1961091400 | 48300 | 48350 | 48350 | 48300 | 624 |
| 660 | 20240430 | 091600 | 1930925750 | 48350 | 48300 | 48350 | 48200 | 825 |
| 661 | 20240430 | 091500 | 1891071100 | 48250 | 48250 | 48300 | 48200 | 902 |
| 662 | 20240430 | 091400 | 1847560950 | 48300 | 48300 | 48450 | 48200 | 3935 |
| 663 | 20240430 | 091300 | 1657485750 | 48300 | 48100 | 48350 | 48100 | 1796 |
| 664 | 20240430 | 091200 | 1570827100 | 48100 | 48100 | 48100 | 48050 | 536 |
| 665 | 20240430 | 091100 | 1545049950 | 48100 | 48000 | 48150 | 48000 | 1368 |
| 666 | 20240430 | 091000 | 1479305650 | 48050 | 48100 | 48100 | 47900 | 1532 |
| 667 | 20240430 | 090900 | 1405837350 | 48150 | 48100 | 48200 | 48000 | 2527 |
| 668 | 20240430 | 090800 | 1284351450 | 48150 | 48150 | 48150 | 48100 | 1063 |
| 669 | 20240430 | 090700 | 1233168550 | 48150 | 48150 | 48250 | 48100 | 2304 |
| 670 | 20240430 | 090600 | 1122112100 | 48150 | 47900 | 48150 | 47900 | 1761 |
| 671 | 20240430 | 090500 | 1037491300 | 47800 | 47800 | 47900 | 47750 | 2017 |
| 672 | 20240430 | 090400 | 941024750 | 47800 | 47650 | 47900 | 47650 | 2171 |
| 673 | 20240430 | 090300 | 837336600 | 47650 | 47800 | 47800 | 47650 | 2201 |
| 674 | 20240430 | 090200 | 732317500 | 47750 | 47750 | 47850 | 47750 | 1582 |
| 675 | 20240430 | 090100 | 656739500 | 47750 | 47900 | 47900 | 47700 | 6205 |
| 676 | 20240430 | 090000 | 359935700 | 47850 | 48000 | 48150 | 47800 | 7322 |