36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 3 | 20240510 | 200900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20240510 | 200800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20240510 | 200700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20240510 | 200600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20240510 | 200500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20240510 | 200400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20240510 | 200300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20240510 | 200200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20240510 | 200100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20240510 | 200000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20240510 | 195900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20240510 | 195800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20240510 | 195700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20240510 | 195600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20240510 | 195500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20240510 | 195400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20240510 | 195300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20240510 | 195200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20240510 | 195100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20240510 | 195000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20240510 | 194900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20240510 | 194800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20240510 | 194700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20240510 | 194600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20240510 | 194500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20240510 | 194400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20240510 | 194300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20240510 | 194200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20240510 | 194100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20240510 | 194000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 33 | 20240510 | 193900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20240510 | 193800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20240510 | 193700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20240510 | 193600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20240510 | 193500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20240510 | 193400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20240510 | 193300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20240510 | 193200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20240510 | 193100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20240510 | 193000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20240510 | 192900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20240510 | 192800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20240510 | 192700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20240510 | 192600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20240510 | 192500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20240510 | 192400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20240510 | 192300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20240510 | 192200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20240510 | 192100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20240510 | 192000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20240510 | 191900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20240510 | 191800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20240510 | 191700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20240510 | 191600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20240510 | 191500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20240510 | 191400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20240510 | 191300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20240510 | 191200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20240510 | 191100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20240510 | 191000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 63 | 20240510 | 190900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20240510 | 190800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20240510 | 190700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20240510 | 190600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20240510 | 190500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20240510 | 190400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20240510 | 190300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20240510 | 190200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20240510 | 190100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20240510 | 190000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20240510 | 185900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20240510 | 185800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20240510 | 185700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20240510 | 185600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20240510 | 185500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20240510 | 185400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20240510 | 185300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20240510 | 185200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20240510 | 185100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20240510 | 185000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20240510 | 184900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20240510 | 184800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20240510 | 184700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20240510 | 184600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20240510 | 184500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20240510 | 184400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20240510 | 184300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20240510 | 184200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20240510 | 184100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20240510 | 184000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 93 | 20240510 | 183900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20240510 | 183800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20240510 | 183700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20240510 | 183600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20240510 | 183500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20240510 | 183400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20240510 | 183300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20240510 | 183200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20240510 | 183100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20240510 | 183000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20240510 | 182900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20240510 | 182800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20240510 | 182700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20240510 | 182600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20240510 | 182500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20240510 | 182400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20240510 | 182300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20240510 | 182200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20240510 | 182100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20240510 | 182000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20240510 | 181900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20240510 | 181800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20240510 | 181700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20240510 | 181600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20240510 | 181500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20240510 | 181400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20240510 | 181300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20240510 | 181200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20240510 | 181100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20240510 | 181000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 123 | 20240510 | 180900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20240510 | 180800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20240510 | 180700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20240510 | 180600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20240510 | 180500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20240510 | 180400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20240510 | 180300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20240510 | 180200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20240510 | 180100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20240510 | 180000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20240510 | 175900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20240510 | 175800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20240510 | 175700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20240510 | 175600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20240510 | 175500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20240510 | 175400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20240510 | 175300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20240510 | 175200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20240510 | 175100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20240510 | 175000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20240510 | 174900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20240510 | 174800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20240510 | 174700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20240510 | 174600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20240510 | 174500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20240510 | 174400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20240510 | 174300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20240510 | 174200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20240510 | 174100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20240510 | 174000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 153 | 20240510 | 173900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20240510 | 173800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20240510 | 173700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20240510 | 173600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20240510 | 173500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20240510 | 173400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20240510 | 173300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20240510 | 173200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20240510 | 173100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20240510 | 173000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20240510 | 172900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20240510 | 172800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20240510 | 172700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20240510 | 172600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20240510 | 172500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20240510 | 172400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20240510 | 172300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20240510 | 172200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20240510 | 172100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20240510 | 172000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20240510 | 171900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20240510 | 171800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20240510 | 171700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20240510 | 171600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20240510 | 171500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20240510 | 171400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20240510 | 171300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20240510 | 171200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20240510 | 171100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20240510 | 171000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 183 | 20240510 | 170900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20240510 | 170800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20240510 | 170700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20240510 | 170600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20240510 | 170500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20240510 | 170400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20240510 | 170300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20240510 | 170200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20240510 | 170100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20240510 | 170000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20240510 | 165900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20240510 | 165800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20240510 | 165700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20240510 | 165600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20240510 | 165500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20240510 | 165400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20240510 | 165300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20240510 | 165200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20240510 | 165100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20240510 | 165000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20240510 | 164900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20240510 | 164800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20240510 | 164700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20240510 | 164600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20240510 | 164500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20240510 | 164400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20240510 | 164300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20240510 | 164200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20240510 | 164100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20240510 | 164000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 213 | 20240510 | 163900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20240510 | 163800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20240510 | 163700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20240510 | 163600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20240510 | 163500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20240510 | 163400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20240510 | 163300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20240510 | 163200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20240510 | 163100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20240510 | 163000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20240510 | 162900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20240510 | 162800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20240510 | 162700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20240510 | 162600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20240510 | 162500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20240510 | 162400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20240510 | 162300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20240510 | 162200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20240510 | 162100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20240510 | 162000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20240510 | 161900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20240510 | 161800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20240510 | 161700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20240510 | 161600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20240510 | 161500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20240510 | 161400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20240510 | 161300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20240510 | 161200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20240510 | 161100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20240510 | 161000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 243 | 20240510 | 160900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20240510 | 160800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20240510 | 160700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20240510 | 160600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20240510 | 160500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20240510 | 160400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20240510 | 160300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20240510 | 160200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20240510 | 160100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20240510 | 160000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20240510 | 155900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20240510 | 155800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20240510 | 155700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20240510 | 155600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20240510 | 155500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20240510 | 155400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20240510 | 155300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20240510 | 155200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20240510 | 155100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20240510 | 155000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20240510 | 154900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20240510 | 154800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20240510 | 154700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20240510 | 154600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20240510 | 154500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20240510 | 154400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20240510 | 154300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20240510 | 154200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20240510 | 154100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20240510 | 154000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 273 | 20240510 | 153900 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20240510 | 153800 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20240510 | 153700 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20240510 | 153600 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20240510 | 153500 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20240510 | 153400 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20240510 | 153300 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20240510 | 153200 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20240510 | 153100 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20240510 | 153000 | 36970954900 | 48250 | 48250 | 48250 | 48250 | 9867 |
| 283 | 20240510 | 152900 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20240510 | 152800 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20240510 | 152700 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20240510 | 152600 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20240510 | 152500 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20240510 | 152400 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20240510 | 152300 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20240510 | 152200 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20240510 | 152100 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20240510 | 152000 | 36494872150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20240510 | 151900 | 36494872150 | 48250 | 48250 | 48300 | 48200 | 2666 |
| 294 | 20240510 | 151800 | 36366228800 | 48250 | 48250 | 48300 | 48250 | 494 |
| 295 | 20240510 | 151700 | 36342379050 | 48250 | 48300 | 48300 | 48250 | 410 |
| 296 | 20240510 | 151600 | 36322581500 | 48300 | 48300 | 48350 | 48250 | 1972 |
| 297 | 20240510 | 151500 | 36227349450 | 48350 | 48300 | 48350 | 48300 | 994 |
| 298 | 20240510 | 151400 | 36179330600 | 48350 | 48400 | 48400 | 48300 | 163 |
| 299 | 20240510 | 151300 | 36171449350 | 48350 | 48250 | 48350 | 48250 | 1336 |
| 300 | 20240510 | 151200 | 36106875750 | 48250 | 48300 | 48350 | 48250 | 971 |
| 301 | 20240510 | 151100 | 36059970900 | 48300 | 48250 | 48300 | 48250 | 809 |
| 302 | 20240510 | 151000 | 36020906100 | 48250 | 48250 | 48300 | 48250 | 563 |
| 303 | 20240510 | 150900 | 35993738700 | 48250 | 48250 | 48250 | 48200 | 1739 |
| 304 | 20240510 | 150800 | 35909836450 | 48250 | 48250 | 48250 | 48200 | 2091 |
| 305 | 20240510 | 150700 | 35809027400 | 48250 | 48250 | 48250 | 48200 | 312 |
| 306 | 20240510 | 150600 | 35793976900 | 48250 | 48250 | 48250 | 48200 | 408 |
| 307 | 20240510 | 150500 | 35774299800 | 48250 | 48250 | 48250 | 48200 | 118 |
| 308 | 20240510 | 150400 | 35768608900 | 48250 | 48250 | 48250 | 48200 | 218 |
| 309 | 20240510 | 150300 | 35758091150 | 48250 | 48250 | 48300 | 48200 | 1864 |
| 310 | 20240510 | 150200 | 35668180650 | 48250 | 48250 | 48250 | 48200 | 765 |
| 311 | 20240510 | 150100 | 35631274850 | 48300 | 48200 | 48300 | 48150 | 1921 |
| 312 | 20240510 | 150000 | 35538655500 | 48200 | 48100 | 48200 | 48100 | 1321 |
| 313 | 20240510 | 145900 | 35475041450 | 48150 | 48150 | 48150 | 48100 | 824 |
| 314 | 20240510 | 145800 | 35435396200 | 48150 | 48100 | 48150 | 48050 | 1971 |
| 315 | 20240510 | 145700 | 35340586900 | 48100 | 48050 | 48100 | 48050 | 1073 |
| 316 | 20240510 | 145600 | 35289000450 | 48050 | 48100 | 48100 | 48050 | 618 |
| 317 | 20240510 | 145500 | 35259296800 | 48100 | 48050 | 48100 | 48050 | 151 |
| 318 | 20240510 | 145400 | 35252033800 | 48100 | 48100 | 48100 | 48050 | 913 |
| 319 | 20240510 | 145300 | 35208122500 | 48100 | 48100 | 48150 | 48100 | 1218 |
| 320 | 20240510 | 145200 | 35149536150 | 48100 | 48100 | 48100 | 48050 | 505 |
| 321 | 20240510 | 145100 | 35125246450 | 48100 | 48100 | 48100 | 48100 | 1751 |
| 322 | 20240510 | 145000 | 35041023350 | 48100 | 48100 | 48150 | 48100 | 1397 |
| 323 | 20240510 | 144900 | 34973822650 | 48150 | 48100 | 48150 | 48100 | 126 |
| 324 | 20240510 | 144800 | 34967760200 | 48150 | 48050 | 48150 | 48050 | 1240 |
| 325 | 20240510 | 144700 | 34908118350 | 48050 | 48100 | 48150 | 48050 | 468 |
| 326 | 20240510 | 144600 | 34885601950 | 48100 | 48150 | 48200 | 48100 | 2063 |
| 327 | 20240510 | 144500 | 34786316000 | 48150 | 48200 | 48200 | 48150 | 81 |
| 328 | 20240510 | 144400 | 34782412550 | 48200 | 48200 | 48200 | 48150 | 115 |
| 329 | 20240510 | 144300 | 34776872050 | 48150 | 48200 | 48200 | 48150 | 123 |
| 330 | 20240510 | 144200 | 34770947000 | 48150 | 48150 | 48200 | 48100 | 722 |
| 331 | 20240510 | 144100 | 34736182550 | 48200 | 48150 | 48200 | 48150 | 469 |
| 332 | 20240510 | 144000 | 34713600150 | 48150 | 48100 | 48150 | 48100 | 133 |
| 333 | 20240510 | 143900 | 34707198900 | 48100 | 48100 | 48100 | 48050 | 618 |
| 334 | 20240510 | 143800 | 34677474750 | 48100 | 48200 | 48250 | 48100 | 8025 |
| 335 | 20240510 | 143700 | 34291028250 | 48200 | 48300 | 48300 | 48200 | 1670 |
| 336 | 20240510 | 143600 | 34210444800 | 48300 | 48250 | 48300 | 48250 | 261 |
| 337 | 20240510 | 143500 | 34197839050 | 48300 | 48300 | 48300 | 48250 | 208 |
| 338 | 20240510 | 143400 | 34187793300 | 48300 | 48300 | 48300 | 48300 | 356 |
| 339 | 20240510 | 143300 | 34170598500 | 48300 | 48200 | 48300 | 48200 | 525 |
| 340 | 20240510 | 143200 | 34145266600 | 48250 | 48250 | 48250 | 48250 | 417 |
| 341 | 20240510 | 143100 | 34125146350 | 48200 | 48250 | 48250 | 48200 | 665 |
| 342 | 20240510 | 143000 | 34093062100 | 48200 | 48200 | 48250 | 48200 | 387 |
| 343 | 20240510 | 142900 | 34074402000 | 48250 | 48250 | 48250 | 48200 | 702 |
| 344 | 20240510 | 142800 | 34040539400 | 48250 | 48250 | 48250 | 48250 | 510 |
| 345 | 20240510 | 142700 | 34015931900 | 48250 | 48250 | 48300 | 48250 | 307 |
| 346 | 20240510 | 142600 | 34001115950 | 48250 | 48250 | 48300 | 48250 | 456 |
| 347 | 20240510 | 142500 | 33979109400 | 48250 | 48250 | 48300 | 48250 | 314 |
| 348 | 20240510 | 142400 | 33963957700 | 48250 | 48250 | 48300 | 48250 | 102 |
| 349 | 20240510 | 142300 | 33959033850 | 48250 | 48250 | 48300 | 48250 | 2055 |
| 350 | 20240510 | 142200 | 33859829500 | 48300 | 48300 | 48300 | 48250 | 535 |
| 351 | 20240510 | 142100 | 33834009150 | 48300 | 48300 | 48300 | 48250 | 402 |
| 352 | 20240510 | 142000 | 33814603200 | 48250 | 48250 | 48300 | 48250 | 227 |
| 353 | 20240510 | 141900 | 33803649300 | 48300 | 48300 | 48300 | 48250 | 829 |
| 354 | 20240510 | 141800 | 33763618850 | 48300 | 48300 | 48350 | 48300 | 1249 |
| 355 | 20240510 | 141700 | 33703292050 | 48350 | 48300 | 48350 | 48300 | 236 |
| 356 | 20240510 | 141600 | 33691890150 | 48300 | 48450 | 48450 | 48300 | 2478 |
| 357 | 20240510 | 141500 | 33572028400 | 48450 | 48450 | 48450 | 48400 | 375 |
| 358 | 20240510 | 141400 | 33553865450 | 48450 | 48450 | 48450 | 48450 | 313 |
| 359 | 20240510 | 141300 | 33538700600 | 48450 | 48400 | 48450 | 48400 | 119 |
| 360 | 20240510 | 141200 | 33532940550 | 48400 | 48400 | 48400 | 48400 | 1386 |
| 361 | 20240510 | 141100 | 33465858150 | 48400 | 48400 | 48400 | 48350 | 87 |
| 362 | 20240510 | 141000 | 33461649850 | 48350 | 48400 | 48400 | 48350 | 114 |
| 363 | 20240510 | 140900 | 33456135850 | 48350 | 48400 | 48400 | 48350 | 58 |
| 364 | 20240510 | 140800 | 33453329850 | 48350 | 48400 | 48400 | 48350 | 77 |
| 365 | 20240510 | 140700 | 33449604200 | 48350 | 48400 | 48400 | 48350 | 355 |
| 366 | 20240510 | 140600 | 33432422600 | 48400 | 48400 | 48400 | 48400 | 104 |
| 367 | 20240510 | 140500 | 33427389000 | 48400 | 48350 | 48400 | 48350 | 213 |
| 368 | 20240510 | 140400 | 33417084950 | 48400 | 48350 | 48400 | 48350 | 492 |
| 369 | 20240510 | 140300 | 33393296100 | 48350 | 48350 | 48350 | 48300 | 747 |
| 370 | 20240510 | 140200 | 33357179700 | 48350 | 48350 | 48350 | 48300 | 894 |
| 371 | 20240510 | 140100 | 33313962300 | 48300 | 48350 | 48350 | 48300 | 241 |
| 372 | 20240510 | 140000 | 33302314250 | 48300 | 48300 | 48350 | 48250 | 1030 |
| 373 | 20240510 | 135900 | 33252565900 | 48300 | 48300 | 48300 | 48250 | 1633 |
| 374 | 20240510 | 135800 | 33173710100 | 48250 | 48250 | 48300 | 48250 | 281 |
| 375 | 20240510 | 135700 | 33160149600 | 48300 | 48300 | 48300 | 48300 | 1354 |
| 376 | 20240510 | 135600 | 33094751400 | 48300 | 48350 | 48350 | 48300 | 1240 |
| 377 | 20240510 | 135500 | 33034809750 | 48400 | 48350 | 48400 | 48350 | 328 |
| 378 | 20240510 | 135400 | 33018947000 | 48350 | 48400 | 48400 | 48350 | 156 |
| 379 | 20240510 | 135300 | 33011401100 | 48400 | 48350 | 48400 | 48350 | 814 |
| 380 | 20240510 | 135200 | 32972004500 | 48350 | 48350 | 48400 | 48350 | 157 |
| 381 | 20240510 | 135100 | 32964405800 | 48400 | 48400 | 48400 | 48400 | 37 |
| 382 | 20240510 | 135000 | 32962615000 | 48400 | 48400 | 48400 | 48350 | 274 |
| 383 | 20240510 | 134900 | 32949358100 | 48400 | 48350 | 48400 | 48300 | 489 |
| 384 | 20240510 | 134800 | 32925713300 | 48300 | 48350 | 48350 | 48300 | 1294 |
| 385 | 20240510 | 134700 | 32863150850 | 48350 | 48350 | 48350 | 48350 | 16 |
| 386 | 20240510 | 134600 | 32862377250 | 48350 | 48300 | 48350 | 48300 | 109 |
| 387 | 20240510 | 134500 | 32857109550 | 48300 | 48300 | 48300 | 48250 | 839 |
| 388 | 20240510 | 134400 | 32816588450 | 48250 | 48300 | 48300 | 48250 | 813 |
| 389 | 20240510 | 134300 | 32777332550 | 48300 | 48300 | 48350 | 48300 | 241 |
| 390 | 20240510 | 134200 | 32765691600 | 48350 | 48350 | 48350 | 48300 | 995 |
| 391 | 20240510 | 134100 | 32717591600 | 48350 | 48400 | 48400 | 48350 | 1551 |
| 392 | 20240510 | 134000 | 32642535100 | 48450 | 48450 | 48450 | 48400 | 406 |
| 393 | 20240510 | 133900 | 32622867100 | 48450 | 48400 | 48450 | 48400 | 314 |
| 394 | 20240510 | 133800 | 32607664450 | 48400 | 48400 | 48450 | 48400 | 246 |
| 395 | 20240510 | 133700 | 32595753000 | 48450 | 48450 | 48450 | 48400 | 253 |
| 396 | 20240510 | 133600 | 32583506550 | 48400 | 48450 | 48450 | 48400 | 926 |
| 397 | 20240510 | 133500 | 32538676150 | 48450 | 48450 | 48500 | 48450 | 176 |
| 398 | 20240510 | 133400 | 32530147250 | 48450 | 48500 | 48500 | 48450 | 1098 |
| 399 | 20240510 | 133300 | 32476935100 | 48500 | 48550 | 48550 | 48500 | 69 |
| 400 | 20240510 | 133200 | 32473586150 | 48500 | 48500 | 48500 | 48500 | 1009 |
| 401 | 20240510 | 133100 | 32424649650 | 48550 | 48500 | 48550 | 48500 | 604 |
| 402 | 20240510 | 133000 | 32395349300 | 48500 | 48550 | 48550 | 48500 | 44 |
| 403 | 20240510 | 132900 | 32393213150 | 48550 | 48550 | 48550 | 48450 | 3035 |
| 404 | 20240510 | 132800 | 32246053800 | 48550 | 48500 | 48550 | 48500 | 167 |
| 405 | 20240510 | 132700 | 32237946350 | 48500 | 48550 | 48550 | 48500 | 537 |
| 406 | 20240510 | 132600 | 32211880550 | 48550 | 48500 | 48550 | 48500 | 903 |
| 407 | 20240510 | 132500 | 32168078800 | 48500 | 48550 | 48550 | 48500 | 444 |
| 408 | 20240510 | 132400 | 32146541900 | 48550 | 48600 | 48600 | 48500 | 758 |
| 409 | 20240510 | 132300 | 32109762950 | 48600 | 48550 | 48600 | 48550 | 111 |
| 410 | 20240510 | 132200 | 32104371650 | 48550 | 48550 | 48600 | 48550 | 280 |
| 411 | 20240510 | 132100 | 32090777550 | 48500 | 48450 | 48550 | 48450 | 437 |
| 412 | 20240510 | 132000 | 32069573050 | 48500 | 48500 | 48500 | 48450 | 811 |
| 413 | 20240510 | 131900 | 32030240050 | 48500 | 48500 | 48500 | 48450 | 101 |
| 414 | 20240510 | 131800 | 32025341900 | 48450 | 48500 | 48500 | 48450 | 696 |
| 415 | 20240510 | 131700 | 31991590650 | 48550 | 48500 | 48550 | 48500 | 1007 |
| 416 | 20240510 | 131600 | 31942738950 | 48500 | 48500 | 48550 | 48500 | 146 |
| 417 | 20240510 | 131500 | 31935657700 | 48500 | 48550 | 48550 | 48500 | 876 |
| 418 | 20240510 | 131400 | 31893154950 | 48550 | 48500 | 48550 | 48500 | 327 |
| 419 | 20240510 | 131300 | 31877284200 | 48550 | 48500 | 48550 | 48500 | 498 |
| 420 | 20240510 | 131200 | 31853129800 | 48500 | 48550 | 48550 | 48500 | 676 |
| 421 | 20240510 | 131100 | 31820319950 | 48550 | 48550 | 48550 | 48550 | 695 |
| 422 | 20240510 | 131000 | 31786577700 | 48550 | 48600 | 48600 | 48550 | 885 |
| 423 | 20240510 | 130900 | 31743598500 | 48650 | 48700 | 48700 | 48600 | 374 |
| 424 | 20240510 | 130800 | 31725403750 | 48700 | 48600 | 48700 | 48600 | 1252 |
| 425 | 20240510 | 130700 | 31664539150 | 48600 | 48550 | 48600 | 48550 | 264 |
| 426 | 20240510 | 130600 | 31651713850 | 48600 | 48550 | 48600 | 48550 | 167 |
| 427 | 20240510 | 130500 | 31643604550 | 48550 | 48600 | 48600 | 48550 | 774 |
| 428 | 20240510 | 130400 | 31606025900 | 48600 | 48600 | 48600 | 48550 | 273 |
| 429 | 20240510 | 130300 | 31592759350 | 48650 | 48650 | 48650 | 48600 | 970 |
| 430 | 20240510 | 130200 | 31545609250 | 48650 | 48700 | 48700 | 48650 | 761 |
| 431 | 20240510 | 130100 | 31508583050 | 48700 | 48700 | 48700 | 48650 | 782 |
| 432 | 20240510 | 130000 | 31470500150 | 48700 | 48750 | 48750 | 48650 | 700 |
| 433 | 20240510 | 125900 | 31436414250 | 48750 | 48800 | 48800 | 48750 | 1431 |
| 434 | 20240510 | 125800 | 31366628650 | 48800 | 48850 | 48850 | 48800 | 337 |
| 435 | 20240510 | 125700 | 31350174250 | 48850 | 48800 | 48850 | 48800 | 497 |
| 436 | 20240510 | 125600 | 31325905050 | 48850 | 48850 | 48850 | 48800 | 349 |
| 437 | 20240510 | 125500 | 31308856750 | 48850 | 48850 | 48900 | 48850 | 770 |
| 438 | 20240510 | 125400 | 31271237900 | 48850 | 48900 | 48900 | 48850 | 410 |
| 439 | 20240510 | 125300 | 31251198200 | 48850 | 48900 | 49000 | 48850 | 4200 |
| 440 | 20240510 | 125200 | 31045663350 | 48900 | 48900 | 48950 | 48900 | 909 |
| 441 | 20240510 | 125100 | 31001205900 | 48900 | 48800 | 48900 | 48800 | 1605 |
| 442 | 20240510 | 125000 | 30922761350 | 48850 | 48900 | 48950 | 48750 | 2183 |
| 443 | 20240510 | 124900 | 30816196100 | 48900 | 48750 | 48900 | 48750 | 8554 |
| 444 | 20240510 | 124800 | 30398282900 | 48750 | 48750 | 48800 | 48700 | 972 |
| 445 | 20240510 | 124700 | 30350914650 | 48750 | 48750 | 48800 | 48750 | 800 |
| 446 | 20240510 | 124600 | 30311900400 | 48750 | 48650 | 48750 | 48650 | 1155 |
| 447 | 20240510 | 124500 | 30255618150 | 48650 | 48750 | 48750 | 48650 | 755 |
| 448 | 20240510 | 124400 | 30218843850 | 48700 | 48700 | 48750 | 48700 | 926 |
| 449 | 20240510 | 124300 | 30173747550 | 48700 | 48800 | 48800 | 48700 | 2186 |
| 450 | 20240510 | 124200 | 30067148150 | 48800 | 48800 | 48800 | 48750 | 1728 |
| 451 | 20240510 | 124100 | 29982823800 | 48800 | 48750 | 48800 | 48750 | 3284 |
| 452 | 20240510 | 124000 | 29822631300 | 48750 | 48600 | 48750 | 48550 | 2655 |
| 453 | 20240510 | 123900 | 29693473600 | 48600 | 48600 | 48600 | 48550 | 392 |
| 454 | 20240510 | 123800 | 29674437200 | 48600 | 48600 | 48600 | 48550 | 60 |
| 455 | 20240510 | 123700 | 29671521350 | 48550 | 48550 | 48550 | 48500 | 1055 |
| 456 | 20240510 | 123600 | 29620301650 | 48550 | 48500 | 48550 | 48500 | 382 |
| 457 | 20240510 | 123500 | 29601774250 | 48500 | 48500 | 48500 | 48450 | 372 |
| 458 | 20240510 | 123400 | 29583736850 | 48450 | 48500 | 48500 | 48450 | 279 |
| 459 | 20240510 | 123300 | 29570205900 | 48500 | 48550 | 48600 | 48500 | 855 |
| 460 | 20240510 | 123200 | 29528729800 | 48550 | 48550 | 48550 | 48500 | 1086 |
| 461 | 20240510 | 123100 | 29476027950 | 48550 | 48500 | 48550 | 48500 | 1359 |
| 462 | 20240510 | 123000 | 29410050150 | 48500 | 48450 | 48500 | 48450 | 547 |
| 463 | 20240510 | 122900 | 29383521150 | 48500 | 48500 | 48500 | 48450 | 322 |
| 464 | 20240510 | 122800 | 29367907400 | 48500 | 48500 | 48550 | 48450 | 1530 |
| 465 | 20240510 | 122700 | 29293703350 | 48500 | 48400 | 48500 | 48400 | 1709 |
| 466 | 20240510 | 122600 | 29210940600 | 48400 | 48350 | 48400 | 48350 | 625 |
| 467 | 20240510 | 122500 | 29180719350 | 48350 | 48300 | 48350 | 48250 | 844 |
| 468 | 20240510 | 122400 | 29139955100 | 48350 | 48300 | 48350 | 48300 | 1252 |
| 469 | 20240510 | 122300 | 29079482900 | 48350 | 48350 | 48350 | 48300 | 178 |
| 470 | 20240510 | 122200 | 29070877300 | 48350 | 48350 | 48350 | 48350 | 402 |
| 471 | 20240510 | 122100 | 29051440600 | 48400 | 48450 | 48450 | 48350 | 305 |
| 472 | 20240510 | 122000 | 29036678600 | 48450 | 48400 | 48450 | 48400 | 336 |
| 473 | 20240510 | 121900 | 29020416150 | 48350 | 48400 | 48400 | 48350 | 170 |
| 474 | 20240510 | 121800 | 29012189450 | 48350 | 48400 | 48400 | 48350 | 60 |
| 475 | 20240510 | 121700 | 29009287050 | 48400 | 48400 | 48400 | 48350 | 330 |
| 476 | 20240510 | 121600 | 28993315200 | 48350 | 48400 | 48400 | 48350 | 144 |
| 477 | 20240510 | 121500 | 28986350950 | 48400 | 48350 | 48400 | 48350 | 1150 |
| 478 | 20240510 | 121400 | 28930727650 | 48350 | 48300 | 48350 | 48300 | 151 |
| 479 | 20240510 | 121300 | 28923427100 | 48350 | 48300 | 48350 | 48300 | 308 |
| 480 | 20240510 | 121200 | 28908548950 | 48300 | 48250 | 48300 | 48200 | 438 |
| 481 | 20240510 | 121100 | 28887407350 | 48300 | 48250 | 48300 | 48250 | 51 |
| 482 | 20240510 | 121000 | 28884944350 | 48250 | 48300 | 48300 | 48200 | 741 |
| 483 | 20240510 | 120900 | 28849208550 | 48300 | 48250 | 48300 | 48250 | 8 |
| 484 | 20240510 | 120800 | 28848822250 | 48250 | 48350 | 48350 | 48250 | 473 |
| 485 | 20240510 | 120700 | 28825986950 | 48350 | 48300 | 48350 | 48300 | 160 |
| 486 | 20240510 | 120600 | 28818252000 | 48350 | 48350 | 48400 | 48250 | 1940 |
| 487 | 20240510 | 120500 | 28724522250 | 48300 | 48350 | 48350 | 48300 | 204 |
| 488 | 20240510 | 120400 | 28714667400 | 48350 | 48250 | 48350 | 48250 | 753 |
| 489 | 20240510 | 120300 | 28678303600 | 48250 | 48200 | 48250 | 48200 | 177 |
| 490 | 20240510 | 120200 | 28669763600 | 48200 | 48250 | 48250 | 48200 | 164 |
| 491 | 20240510 | 120100 | 28661854550 | 48200 | 48150 | 48200 | 48150 | 1295 |
| 492 | 20240510 | 120000 | 28599485400 | 48150 | 48150 | 48150 | 48100 | 335 |
| 493 | 20240510 | 115900 | 28583355400 | 48150 | 48150 | 48150 | 48100 | 468 |
| 494 | 20240510 | 115800 | 28560823650 | 48150 | 48150 | 48150 | 48100 | 357 |
| 495 | 20240510 | 115700 | 28543635500 | 48100 | 48100 | 48100 | 48100 | 1132 |
| 496 | 20240510 | 115600 | 28489186300 | 48100 | 48150 | 48200 | 48100 | 1625 |
| 497 | 20240510 | 115500 | 28410934150 | 48150 | 48200 | 48200 | 48150 | 801 |
| 498 | 20240510 | 115400 | 28372331950 | 48250 | 48250 | 48250 | 48200 | 163 |
| 499 | 20240510 | 115300 | 28364469900 | 48250 | 48200 | 48250 | 48200 | 417 |
| 500 | 20240510 | 115200 | 28344362500 | 48250 | 48200 | 48250 | 48200 | 464 |
| 501 | 20240510 | 115100 | 28321974550 | 48200 | 48250 | 48250 | 48200 | 204 |
| 502 | 20240510 | 115000 | 28312132100 | 48250 | 48200 | 48250 | 48150 | 630 |
| 503 | 20240510 | 114900 | 28281761400 | 48150 | 48200 | 48200 | 48150 | 268 |
| 504 | 20240510 | 114800 | 28268845600 | 48200 | 48150 | 48200 | 48150 | 737 |
| 505 | 20240510 | 114700 | 28233324900 | 48150 | 48150 | 48150 | 48150 | 395 |
| 506 | 20240510 | 114600 | 28214305650 | 48150 | 48200 | 48200 | 48150 | 1350 |
| 507 | 20240510 | 114500 | 28149277700 | 48150 | 48200 | 48200 | 48150 | 509 |
| 508 | 20240510 | 114400 | 28124756650 | 48150 | 48150 | 48200 | 48150 | 206 |
| 509 | 20240510 | 114300 | 28114835050 | 48150 | 48150 | 48200 | 48150 | 343 |
| 510 | 20240510 | 114200 | 28098310000 | 48200 | 48200 | 48200 | 48150 | 305 |
| 511 | 20240510 | 114100 | 28083621350 | 48200 | 48250 | 48250 | 48150 | 715 |
| 512 | 20240510 | 114000 | 28049151300 | 48250 | 48200 | 48250 | 48200 | 97 |
| 513 | 20240510 | 113900 | 28044474050 | 48250 | 48200 | 48250 | 48200 | 115 |
| 514 | 20240510 | 113800 | 28038929200 | 48200 | 48200 | 48250 | 48200 | 349 |
| 515 | 20240510 | 113700 | 28022107350 | 48150 | 48200 | 48200 | 48150 | 2203 |
| 516 | 20240510 | 113600 | 27916010550 | 48250 | 48250 | 48300 | 48250 | 72 |
| 517 | 20240510 | 113500 | 27912536500 | 48250 | 48250 | 48250 | 48250 | 308 |
| 518 | 20240510 | 113400 | 27897675500 | 48300 | 48300 | 48300 | 48200 | 287 |
| 519 | 20240510 | 113300 | 27883826950 | 48300 | 48300 | 48300 | 48150 | 1730 |
| 520 | 20240510 | 113200 | 27800438900 | 48300 | 48300 | 48300 | 48250 | 235 |
| 521 | 20240510 | 113100 | 27789090950 | 48300 | 48300 | 48350 | 48300 | 349 |
| 522 | 20240510 | 113000 | 27772233850 | 48300 | 48300 | 48350 | 48300 | 351 |
| 523 | 20240510 | 112900 | 27755280450 | 48300 | 48350 | 48350 | 48300 | 1565 |
| 524 | 20240510 | 112800 | 27679674550 | 48350 | 48400 | 48400 | 48350 | 1115 |
| 525 | 20240510 | 112700 | 27625764000 | 48400 | 48450 | 48450 | 48400 | 366 |
| 526 | 20240510 | 112600 | 27608047850 | 48450 | 48400 | 48450 | 48400 | 436 |
| 527 | 20240510 | 112500 | 27586939650 | 48400 | 48400 | 48450 | 48400 | 749 |
| 528 | 20240510 | 112400 | 27550686250 | 48400 | 48450 | 48450 | 48400 | 585 |
| 529 | 20240510 | 112300 | 27522356950 | 48400 | 48450 | 48450 | 48400 | 594 |
| 530 | 20240510 | 112200 | 27493604700 | 48450 | 48450 | 48450 | 48400 | 249 |
| 531 | 20240510 | 112100 | 27481544550 | 48500 | 48500 | 48550 | 48500 | 241 |
| 532 | 20240510 | 112000 | 27469855300 | 48550 | 48550 | 48550 | 48500 | 52 |
| 533 | 20240510 | 111900 | 27467332950 | 48550 | 48500 | 48550 | 48450 | 472 |
| 534 | 20240510 | 111800 | 27444439300 | 48500 | 48450 | 48500 | 48450 | 512 |
| 535 | 20240510 | 111700 | 27419610100 | 48500 | 48450 | 48500 | 48450 | 1708 |
| 536 | 20240510 | 111600 | 27336847200 | 48450 | 48450 | 48450 | 48400 | 513 |
| 537 | 20240510 | 111500 | 27311992600 | 48450 | 48400 | 48450 | 48400 | 92 |
| 538 | 20240510 | 111400 | 27307535900 | 48450 | 48450 | 48450 | 48450 | 126 |
| 539 | 20240510 | 111300 | 27301431200 | 48400 | 48350 | 48400 | 48350 | 486 |
| 540 | 20240510 | 111200 | 27277908950 | 48400 | 48450 | 48450 | 48400 | 950 |
| 541 | 20240510 | 111100 | 27231928650 | 48400 | 48450 | 48450 | 48400 | 90 |
| 542 | 20240510 | 111000 | 27227570200 | 48450 | 48500 | 48500 | 48450 | 585 |
| 543 | 20240510 | 110900 | 27199219200 | 48500 | 48550 | 48550 | 48450 | 1070 |
| 544 | 20240510 | 110800 | 27147310800 | 48550 | 48650 | 48650 | 48550 | 250 |
| 545 | 20240510 | 110700 | 27135162200 | 48650 | 48550 | 48650 | 48550 | 400 |
| 546 | 20240510 | 110600 | 27115722650 | 48550 | 48600 | 48650 | 48550 | 582 |
| 547 | 20240510 | 110500 | 27087436300 | 48650 | 48600 | 48650 | 48550 | 493 |
| 548 | 20240510 | 110400 | 27063475900 | 48600 | 48600 | 48600 | 48550 | 1829 |
| 549 | 20240510 | 110300 | 26974587000 | 48600 | 48550 | 48600 | 48500 | 980 |
| 550 | 20240510 | 110200 | 26927010500 | 48550 | 48550 | 48600 | 48550 | 1299 |
| 551 | 20240510 | 110100 | 26863903600 | 48600 | 48500 | 48600 | 48500 | 1054 |
| 552 | 20240510 | 110000 | 26812744600 | 48500 | 48500 | 48550 | 48500 | 1093 |
| 553 | 20240510 | 105900 | 26759734000 | 48500 | 48450 | 48500 | 48400 | 252 |
| 554 | 20240510 | 105800 | 26747524700 | 48400 | 48400 | 48400 | 48350 | 706 |
| 555 | 20240510 | 105700 | 26713354800 | 48350 | 48400 | 48450 | 48350 | 1067 |
| 556 | 20240510 | 105600 | 26661687100 | 48400 | 48400 | 48450 | 48400 | 338 |
| 557 | 20240510 | 105500 | 26645319750 | 48450 | 48450 | 48450 | 48400 | 265 |
| 558 | 20240510 | 105400 | 26632487250 | 48450 | 48450 | 48450 | 48400 | 1562 |
| 559 | 20240510 | 105300 | 26556810300 | 48450 | 48500 | 48500 | 48400 | 2024 |
| 560 | 20240510 | 105200 | 26458741950 | 48500 | 48500 | 48500 | 48450 | 312 |
| 561 | 20240510 | 105100 | 26443610250 | 48500 | 48500 | 48500 | 48500 | 304 |
| 562 | 20240510 | 105000 | 26428866250 | 48500 | 48450 | 48550 | 48450 | 1042 |
| 563 | 20240510 | 104900 | 26378329600 | 48450 | 48400 | 48550 | 48400 | 1565 |
| 564 | 20240510 | 104800 | 26302461150 | 48400 | 48300 | 48450 | 48300 | 1890 |
| 565 | 20240510 | 104700 | 26211030300 | 48300 | 48300 | 48350 | 48250 | 800 |
| 566 | 20240510 | 104600 | 26172392750 | 48250 | 48250 | 48300 | 48250 | 619 |
| 567 | 20240510 | 104500 | 26142512500 | 48250 | 48150 | 48250 | 48150 | 645 |
| 568 | 20240510 | 104400 | 26111415600 | 48150 | 48300 | 48300 | 48000 | 4964 |
| 569 | 20240510 | 104300 | 25872824050 | 48150 | 48300 | 48300 | 48100 | 1357 |
| 570 | 20240510 | 104200 | 25807448350 | 48300 | 48150 | 48300 | 48150 | 958 |
| 571 | 20240510 | 104100 | 25761244850 | 48150 | 48150 | 48150 | 48050 | 842 |
| 572 | 20240510 | 104000 | 25720749950 | 48200 | 48250 | 48250 | 48050 | 2044 |
| 573 | 20240510 | 103900 | 25622333450 | 48250 | 48300 | 48350 | 48250 | 511 |
| 574 | 20240510 | 103800 | 25597662650 | 48250 | 48300 | 48300 | 48250 | 362 |
| 575 | 20240510 | 103700 | 25580186600 | 48250 | 48350 | 48350 | 48200 | 830 |
| 576 | 20240510 | 103600 | 25540148400 | 48350 | 48050 | 48350 | 48000 | 3826 |
| 577 | 20240510 | 103500 | 25356189700 | 48000 | 48150 | 48150 | 48000 | 4999 |
| 578 | 20240510 | 103400 | 25115894900 | 48150 | 48150 | 48150 | 48100 | 866 |
| 579 | 20240510 | 103300 | 25074229900 | 48150 | 48400 | 48400 | 48100 | 6470 |
| 580 | 20240510 | 103200 | 24762213750 | 48450 | 48450 | 48450 | 48400 | 2058 |
| 581 | 20240510 | 103100 | 24662603650 | 48450 | 48400 | 48450 | 48400 | 792 |
| 582 | 20240510 | 103000 | 24624269450 | 48400 | 48500 | 48550 | 48400 | 1565 |
| 583 | 20240510 | 102900 | 24548438050 | 48450 | 48450 | 48550 | 48450 | 992 |
| 584 | 20240510 | 102800 | 24500338500 | 48450 | 48450 | 48450 | 48400 | 800 |
| 585 | 20240510 | 102700 | 24461590350 | 48450 | 48400 | 48450 | 48400 | 366 |
| 586 | 20240510 | 102600 | 24443872450 | 48350 | 48250 | 48400 | 48250 | 1420 |
| 587 | 20240510 | 102500 | 24375280000 | 48250 | 48250 | 48250 | 48200 | 380 |
| 588 | 20240510 | 102400 | 24356949650 | 48250 | 48250 | 48250 | 48200 | 757 |
| 589 | 20240510 | 102300 | 24320436050 | 48300 | 48350 | 48350 | 48200 | 976 |
| 590 | 20240510 | 102200 | 24273326450 | 48350 | 48350 | 48350 | 48250 | 592 |
| 591 | 20240510 | 102100 | 24244739800 | 48350 | 48350 | 48350 | 48250 | 755 |
| 592 | 20240510 | 102000 | 24208286200 | 48350 | 48250 | 48350 | 48200 | 3579 |
| 593 | 20240510 | 101900 | 24035618100 | 48200 | 48200 | 48250 | 48200 | 1449 |
| 594 | 20240510 | 101800 | 23965756450 | 48200 | 48350 | 48350 | 48200 | 1461 |
| 595 | 20240510 | 101700 | 23895261850 | 48350 | 48300 | 48400 | 48300 | 617 |
| 596 | 20240510 | 101600 | 23865416350 | 48300 | 48300 | 48300 | 48200 | 3408 |
| 597 | 20240510 | 101500 | 23700934350 | 48300 | 48350 | 48350 | 48250 | 2451 |
| 598 | 20240510 | 101400 | 23582555000 | 48350 | 48400 | 48400 | 48250 | 5320 |
| 599 | 20240510 | 101300 | 23325476050 | 48400 | 48550 | 48600 | 48350 | 5390 |
| 600 | 20240510 | 101200 | 23064381250 | 48550 | 48500 | 48650 | 48500 | 1523 |
| 601 | 20240510 | 101100 | 22990396750 | 48550 | 48600 | 48650 | 48550 | 2731 |
| 602 | 20240510 | 101000 | 22857744500 | 48600 | 48600 | 48650 | 48550 | 1610 |
| 603 | 20240510 | 100900 | 22779502800 | 48550 | 48600 | 48650 | 48550 | 796 |
| 604 | 20240510 | 100800 | 22740825400 | 48600 | 48500 | 48600 | 48500 | 481 |
| 605 | 20240510 | 100700 | 22717479850 | 48500 | 48500 | 48550 | 48500 | 1007 |
| 606 | 20240510 | 100600 | 22668637950 | 48550 | 48500 | 48550 | 48500 | 1053 |
| 607 | 20240510 | 100500 | 22617563950 | 48500 | 48550 | 48550 | 48500 | 450 |
| 608 | 20240510 | 100400 | 22595733600 | 48550 | 48500 | 48550 | 48500 | 773 |
| 609 | 20240510 | 100300 | 22558237950 | 48500 | 48450 | 48550 | 48450 | 3666 |
| 610 | 20240510 | 100200 | 22380515850 | 48500 | 48600 | 48600 | 48450 | 4180 |
| 611 | 20240510 | 100100 | 22177857150 | 48500 | 48650 | 48700 | 48500 | 4963 |
| 612 | 20240510 | 100000 | 21936736150 | 48650 | 48600 | 48650 | 48600 | 523 |
| 613 | 20240510 | 095900 | 21911303200 | 48650 | 48750 | 48750 | 48550 | 4797 |
| 614 | 20240510 | 095800 | 21677962000 | 48750 | 48800 | 48800 | 48700 | 1280 |
| 615 | 20240510 | 095700 | 21615560700 | 48800 | 48800 | 48800 | 48750 | 756 |
| 616 | 20240510 | 095600 | 21578685900 | 48800 | 48700 | 48800 | 48650 | 4174 |
| 617 | 20240510 | 095500 | 21375425600 | 48700 | 48650 | 48700 | 48600 | 1259 |
| 618 | 20240510 | 095400 | 21314184250 | 48650 | 48650 | 48700 | 48550 | 3706 |
| 619 | 20240510 | 095300 | 21134012450 | 48600 | 48600 | 48650 | 48550 | 3357 |
| 620 | 20240510 | 095200 | 20970946600 | 48600 | 48650 | 48750 | 48600 | 3364 |
| 621 | 20240510 | 095100 | 20807223500 | 48650 | 48750 | 48750 | 48600 | 4779 |
| 622 | 20240510 | 095000 | 20574617150 | 48750 | 48850 | 48850 | 48700 | 4076 |
| 623 | 20240510 | 094900 | 20375916400 | 48850 | 48950 | 48950 | 48850 | 3588 |
| 624 | 20240510 | 094800 | 20200431800 | 49000 | 48950 | 49000 | 48950 | 1412 |
| 625 | 20240510 | 094700 | 20131264250 | 48950 | 48950 | 49000 | 48950 | 1494 |
| 626 | 20240510 | 094600 | 20058080950 | 49000 | 49200 | 49200 | 48950 | 4053 |
| 627 | 20240510 | 094500 | 19859336900 | 49200 | 49250 | 49300 | 49150 | 5213 |
| 628 | 20240510 | 094400 | 19602693000 | 49200 | 49050 | 49250 | 49000 | 5159 |
| 629 | 20240510 | 094300 | 19349140750 | 49050 | 49000 | 49100 | 49000 | 1911 |
| 630 | 20240510 | 094200 | 19255465700 | 49000 | 48950 | 49100 | 48900 | 5019 |
| 631 | 20240510 | 094100 | 19009664150 | 49000 | 49100 | 49100 | 48950 | 1209 |
| 632 | 20240510 | 094000 | 18950386750 | 49100 | 49150 | 49150 | 49050 | 1734 |
| 633 | 20240510 | 093900 | 18865237850 | 49100 | 49150 | 49150 | 49100 | 2100 |
| 634 | 20240510 | 093800 | 18762102650 | 49150 | 49200 | 49200 | 49100 | 2514 |
| 635 | 20240510 | 093700 | 18638498800 | 49150 | 49150 | 49250 | 49100 | 3456 |
| 636 | 20240510 | 093600 | 18468529200 | 49150 | 48950 | 49150 | 48900 | 3290 |
| 637 | 20240510 | 093500 | 18307280600 | 48900 | 48800 | 48950 | 48800 | 4616 |
| 638 | 20240510 | 093400 | 18081743500 | 48800 | 48900 | 48900 | 48800 | 6367 |
| 639 | 20240510 | 093300 | 17770718850 | 48900 | 49050 | 49100 | 48900 | 7260 |
| 640 | 20240510 | 093200 | 17414972250 | 49100 | 49250 | 49300 | 49050 | 5099 |
| 641 | 20240510 | 093100 | 17164348750 | 49200 | 49150 | 49300 | 49000 | 8047 |
| 642 | 20240510 | 093000 | 16768624250 | 49150 | 49100 | 49200 | 49050 | 2558 |
| 643 | 20240510 | 092900 | 16642982400 | 49100 | 48950 | 49100 | 48900 | 6969 |
| 644 | 20240510 | 092800 | 16301426100 | 48900 | 49150 | 49150 | 48900 | 11262 |
| 645 | 20240510 | 092700 | 15749148050 | 49100 | 49350 | 49350 | 49050 | 10627 |
| 646 | 20240510 | 092600 | 15226160850 | 49350 | 49700 | 49800 | 49350 | 22493 |
| 647 | 20240510 | 092500 | 14110424300 | 49750 | 49750 | 49800 | 49650 | 8160 |
| 648 | 20240510 | 092400 | 13704597500 | 49750 | 49600 | 49750 | 49500 | 20834 |
| 649 | 20240510 | 092300 | 12670734850 | 49550 | 49400 | 49650 | 49400 | 12805 |
| 650 | 20240510 | 092200 | 12035931400 | 49450 | 49450 | 49700 | 49400 | 30917 |
| 651 | 20240510 | 092100 | 10504896000 | 49450 | 49200 | 49450 | 49150 | 14134 |
| 652 | 20240510 | 092000 | 9808195000 | 49200 | 48950 | 49200 | 48950 | 13801 |
| 653 | 20240510 | 091900 | 9130609050 | 48950 | 49050 | 49050 | 48900 | 9827 |
| 654 | 20240510 | 091800 | 8649332200 | 49050 | 49000 | 49050 | 48850 | 8300 |
| 655 | 20240510 | 091700 | 8242725600 | 49000 | 48800 | 49050 | 48700 | 18482 |
| 656 | 20240510 | 091600 | 7339053900 | 48800 | 48900 | 48950 | 48750 | 3765 |
| 657 | 20240510 | 091500 | 7155201700 | 48900 | 48750 | 48950 | 48600 | 22527 |
| 658 | 20240510 | 091400 | 6055999250 | 48750 | 48750 | 48850 | 48650 | 11766 |
| 659 | 20240510 | 091300 | 5482377800 | 48750 | 48700 | 48800 | 48600 | 9231 |
| 660 | 20240510 | 091200 | 5032887950 | 48700 | 48200 | 48700 | 48050 | 21873 |
| 661 | 20240510 | 091100 | 3973358300 | 48200 | 48200 | 48250 | 48100 | 6143 |
| 662 | 20240510 | 091000 | 3677482750 | 48150 | 48100 | 48200 | 48050 | 6134 |
| 663 | 20240510 | 090900 | 3382198500 | 48100 | 48200 | 48300 | 48050 | 4780 |
| 664 | 20240510 | 090800 | 3151775200 | 48250 | 48450 | 48500 | 48150 | 12685 |
| 665 | 20240510 | 090700 | 2538619300 | 48450 | 48200 | 48450 | 48150 | 9557 |
| 666 | 20240510 | 090600 | 2076901150 | 48150 | 48050 | 48250 | 47950 | 7719 |
| 667 | 20240510 | 090500 | 1705438950 | 47900 | 47900 | 48050 | 47850 | 11237 |
| 668 | 20240510 | 090400 | 1166924050 | 47900 | 47700 | 47900 | 47700 | 3701 |
| 669 | 20240510 | 090300 | 989949250 | 47750 | 47700 | 47750 | 47500 | 5877 |
| 670 | 20240510 | 090200 | 710001300 | 47650 | 47700 | 47750 | 47600 | 3237 |
| 671 | 20240510 | 090100 | 555602750 | 47700 | 47650 | 47850 | 47600 | 5484 |
| 672 | 20240510 | 090000 | 293705400 | 47550 | 47750 | 47750 | 47500 | 6152 |