37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 3 | 20240527 | 201400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20240527 | 201300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20240527 | 201200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20240527 | 201100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20240527 | 201000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20240527 | 200900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20240527 | 200800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20240527 | 200700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20240527 | 200600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20240527 | 200500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20240527 | 200400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20240527 | 200300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20240527 | 200200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20240527 | 200100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20240527 | 200000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20240527 | 195900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20240527 | 195800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20240527 | 195700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20240527 | 195600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20240527 | 195500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20240527 | 195400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20240527 | 195300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20240527 | 195200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20240527 | 195100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20240527 | 195000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20240527 | 194900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20240527 | 194800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20240527 | 194700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20240527 | 194600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20240527 | 194500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 33 | 20240527 | 194400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20240527 | 194300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20240527 | 194200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20240527 | 194100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20240527 | 194000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20240527 | 193900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20240527 | 193800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20240527 | 193700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20240527 | 193600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20240527 | 193500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20240527 | 193400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20240527 | 193300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20240527 | 193200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20240527 | 193100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20240527 | 193000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20240527 | 192900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20240527 | 192800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20240527 | 192700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20240527 | 192600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20240527 | 192500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20240527 | 192400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20240527 | 192300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20240527 | 192200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20240527 | 192100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20240527 | 192000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20240527 | 191900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20240527 | 191800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20240527 | 191700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20240527 | 191600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20240527 | 191500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 63 | 20240527 | 191400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20240527 | 191300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20240527 | 191200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20240527 | 191100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20240527 | 191000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20240527 | 190900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20240527 | 190800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20240527 | 190700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20240527 | 190600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20240527 | 190500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20240527 | 190400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20240527 | 190300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20240527 | 190200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20240527 | 190100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20240527 | 190000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20240527 | 185900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20240527 | 185800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20240527 | 185700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20240527 | 185600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20240527 | 185500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20240527 | 185400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20240527 | 185300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20240527 | 185200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20240527 | 185100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20240527 | 185000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20240527 | 184900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20240527 | 184800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20240527 | 184700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20240527 | 184600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20240527 | 184500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 93 | 20240527 | 184400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20240527 | 184300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20240527 | 184200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20240527 | 184100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20240527 | 184000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20240527 | 183900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20240527 | 183800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20240527 | 183700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20240527 | 183600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20240527 | 183500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20240527 | 183400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20240527 | 183300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20240527 | 183200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20240527 | 183100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20240527 | 183000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20240527 | 182900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20240527 | 182800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20240527 | 182700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20240527 | 182600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20240527 | 182500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20240527 | 182400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20240527 | 182300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20240527 | 182200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20240527 | 182100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20240527 | 182000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20240527 | 181900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20240527 | 181800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20240527 | 181700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20240527 | 181600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20240527 | 181500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 123 | 20240527 | 181400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20240527 | 181300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20240527 | 181200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20240527 | 181100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20240527 | 181000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20240527 | 180900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20240527 | 180800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20240527 | 180700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20240527 | 180600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20240527 | 180500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20240527 | 180400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20240527 | 180300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20240527 | 180200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20240527 | 180100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20240527 | 180000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20240527 | 175900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20240527 | 175800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20240527 | 175700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20240527 | 175600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20240527 | 175500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20240527 | 175400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20240527 | 175300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20240527 | 175200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20240527 | 175100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20240527 | 175000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20240527 | 174900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20240527 | 174800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20240527 | 174700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20240527 | 174600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20240527 | 174500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 153 | 20240527 | 174400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20240527 | 174300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20240527 | 174200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20240527 | 174100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20240527 | 174000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20240527 | 173900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20240527 | 173800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20240527 | 173700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20240527 | 173600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20240527 | 173500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20240527 | 173400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20240527 | 173300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20240527 | 173200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20240527 | 173100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20240527 | 173000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20240527 | 172900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20240527 | 172800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20240527 | 172700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20240527 | 172600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20240527 | 172500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20240527 | 172400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20240527 | 172300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20240527 | 172200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20240527 | 172100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20240527 | 172000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20240527 | 171900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20240527 | 171800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20240527 | 171700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20240527 | 171600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20240527 | 171500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 183 | 20240527 | 171400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20240527 | 171300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20240527 | 171200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20240527 | 171100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20240527 | 171000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20240527 | 170900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20240527 | 170800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20240527 | 170700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20240527 | 170600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20240527 | 170500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20240527 | 170400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20240527 | 170300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20240527 | 170200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20240527 | 170100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20240527 | 170000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20240527 | 165900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20240527 | 165800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20240527 | 165700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20240527 | 165600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20240527 | 165500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20240527 | 165400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20240527 | 165300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20240527 | 165200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20240527 | 165100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20240527 | 165000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20240527 | 164900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20240527 | 164800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20240527 | 164700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20240527 | 164600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20240527 | 164500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 213 | 20240527 | 164400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20240527 | 164300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20240527 | 164200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20240527 | 164100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20240527 | 164000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20240527 | 163900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20240527 | 163800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20240527 | 163700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20240527 | 163600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20240527 | 163500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20240527 | 163400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20240527 | 163300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20240527 | 163200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20240527 | 163100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20240527 | 163000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20240527 | 162900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20240527 | 162800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20240527 | 162700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20240527 | 162600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20240527 | 162500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20240527 | 162400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20240527 | 162300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20240527 | 162200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20240527 | 162100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20240527 | 162000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20240527 | 161900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20240527 | 161800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20240527 | 161700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20240527 | 161600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20240527 | 161500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 243 | 20240527 | 161400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20240527 | 161300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20240527 | 161200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20240527 | 161100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20240527 | 161000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20240527 | 160900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20240527 | 160800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20240527 | 160700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20240527 | 160600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20240527 | 160500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20240527 | 160400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240527 | 160300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240527 | 160200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240527 | 160100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240527 | 160000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240527 | 155900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240527 | 155800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240527 | 155700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240527 | 155600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240527 | 155500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240527 | 155400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20240527 | 155300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20240527 | 155200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20240527 | 155100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20240527 | 155000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20240527 | 154900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20240527 | 154800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20240527 | 154700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20240527 | 154600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20240527 | 154500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 273 | 20240527 | 154400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20240527 | 154300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20240527 | 154200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20240527 | 154100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20240527 | 154000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20240527 | 153900 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20240527 | 153800 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20240527 | 153700 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20240527 | 153600 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20240527 | 153500 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20240527 | 153400 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20240527 | 153300 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20240527 | 153200 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20240527 | 153100 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20240527 | 153000 | 27364283200 | 44850 | 44850 | 44850 | 44850 | 11229 |
| 288 | 20240527 | 152900 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20240527 | 152800 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20240527 | 152700 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20240527 | 152600 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20240527 | 152500 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20240527 | 152400 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20240527 | 152300 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20240527 | 152200 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 296 | 20240527 | 152100 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20240527 | 152000 | 26860662550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20240527 | 151900 | 26860662550 | 44850 | 44900 | 44900 | 44850 | 407 |
| 299 | 20240527 | 151800 | 26842396900 | 44850 | 44850 | 44900 | 44850 | 216 |
| 300 | 20240527 | 151700 | 26832700900 | 44850 | 44900 | 44900 | 44850 | 2152 |
| 301 | 20240527 | 151600 | 26736116750 | 44900 | 44900 | 44950 | 44850 | 1465 |
| 302 | 20240527 | 151500 | 26670337000 | 44900 | 44950 | 44950 | 44900 | 388 |
| 303 | 20240527 | 151400 | 26652912300 | 44950 | 44900 | 44950 | 44900 | 963 |
| 304 | 20240527 | 151300 | 26609653350 | 44850 | 44900 | 44900 | 44850 | 884 |
| 305 | 20240527 | 151200 | 26569987900 | 44900 | 44900 | 44900 | 44900 | 1080 |
| 306 | 20240527 | 151100 | 26521495900 | 44900 | 44900 | 44950 | 44900 | 672 |
| 307 | 20240527 | 151000 | 26491320450 | 44950 | 44900 | 44950 | 44900 | 562 |
| 308 | 20240527 | 150900 | 26466064850 | 44950 | 44900 | 44950 | 44900 | 1091 |
| 309 | 20240527 | 150800 | 26417063200 | 44950 | 44950 | 44950 | 44900 | 313 |
| 310 | 20240527 | 150700 | 26402995200 | 44950 | 44900 | 44950 | 44900 | 559 |
| 311 | 20240527 | 150600 | 26377892000 | 44900 | 44900 | 44950 | 44900 | 1404 |
| 312 | 20240527 | 150500 | 26314848250 | 44900 | 44950 | 44950 | 44900 | 832 |
| 313 | 20240527 | 150400 | 26277482500 | 44950 | 44900 | 44950 | 44900 | 887 |
| 314 | 20240527 | 150300 | 26237618300 | 44900 | 45000 | 45000 | 44900 | 683 |
| 315 | 20240527 | 150200 | 26206911000 | 45000 | 44950 | 45000 | 44950 | 1279 |
| 316 | 20240527 | 150100 | 26149364800 | 44950 | 44850 | 45000 | 44850 | 2856 |
| 317 | 20240527 | 150000 | 26021042800 | 44850 | 44900 | 44900 | 44850 | 392 |
| 318 | 20240527 | 145900 | 26003461350 | 44850 | 44800 | 44900 | 44800 | 1064 |
| 319 | 20240527 | 145800 | 25955753850 | 44800 | 44800 | 44850 | 44800 | 1001 |
| 320 | 20240527 | 145700 | 25910901050 | 44800 | 44800 | 44800 | 44750 | 1018 |
| 321 | 20240527 | 145600 | 25865307250 | 44800 | 44850 | 44850 | 44800 | 488 |
| 322 | 20240527 | 145500 | 25843431050 | 44850 | 44850 | 44850 | 44800 | 779 |
| 323 | 20240527 | 145400 | 25808494250 | 44850 | 44850 | 44850 | 44800 | 485 |
| 324 | 20240527 | 145300 | 25786753100 | 44800 | 44800 | 44850 | 44750 | 1531 |
| 325 | 20240527 | 145200 | 25718141100 | 44750 | 44750 | 44750 | 44750 | 513 |
| 326 | 20240527 | 145100 | 25695184350 | 44750 | 44650 | 44750 | 44600 | 3916 |
| 327 | 20240527 | 145000 | 25520184550 | 44600 | 44650 | 44650 | 44600 | 552 |
| 328 | 20240527 | 144900 | 25495552600 | 44600 | 44550 | 44650 | 44550 | 813 |
| 329 | 20240527 | 144800 | 25459283600 | 44550 | 44600 | 44600 | 44550 | 542 |
| 330 | 20240527 | 144700 | 25435115650 | 44600 | 44550 | 44600 | 44550 | 615 |
| 331 | 20240527 | 144600 | 25407689250 | 44550 | 44550 | 44550 | 44500 | 170 |
| 332 | 20240527 | 144500 | 25400117750 | 44550 | 44550 | 44550 | 44500 | 426 |
| 333 | 20240527 | 144400 | 25381143700 | 44500 | 44500 | 44500 | 44500 | 11 |
| 334 | 20240527 | 144300 | 25380654200 | 44550 | 44550 | 44550 | 44500 | 235 |
| 335 | 20240527 | 144200 | 25370188000 | 44550 | 44500 | 44550 | 44500 | 978 |
| 336 | 20240527 | 144100 | 25326666350 | 44500 | 44500 | 44500 | 44450 | 294 |
| 337 | 20240527 | 144000 | 25313584450 | 44450 | 44450 | 44450 | 44450 | 420 |
| 338 | 20240527 | 143900 | 25294915450 | 44450 | 44400 | 44450 | 44400 | 93 |
| 339 | 20240527 | 143800 | 25290782350 | 44400 | 44450 | 44450 | 44400 | 153 |
| 340 | 20240527 | 143700 | 25283983000 | 44400 | 44450 | 44450 | 44400 | 82 |
| 341 | 20240527 | 143600 | 25280338200 | 44450 | 44400 | 44450 | 44400 | 49 |
| 342 | 20240527 | 143500 | 25278160750 | 44400 | 44450 | 44450 | 44400 | 357 |
| 343 | 20240527 | 143400 | 25262304700 | 44400 | 44400 | 44450 | 44400 | 165 |
| 344 | 20240527 | 143300 | 25254977950 | 44400 | 44400 | 44400 | 44400 | 361 |
| 345 | 20240527 | 143200 | 25238949550 | 44450 | 44400 | 44450 | 44400 | 358 |
| 346 | 20240527 | 143100 | 25223053000 | 44400 | 44450 | 44450 | 44400 | 150 |
| 347 | 20240527 | 143000 | 25216392700 | 44450 | 44400 | 44450 | 44400 | 292 |
| 348 | 20240527 | 142900 | 25203425700 | 44400 | 44400 | 44450 | 44400 | 285 |
| 349 | 20240527 | 142800 | 25190770050 | 44450 | 44500 | 44500 | 44450 | 430 |
| 350 | 20240527 | 142700 | 25171656500 | 44500 | 44500 | 44500 | 44500 | 14 |
| 351 | 20240527 | 142600 | 25171033500 | 44450 | 44450 | 44450 | 44450 | 219 |
| 352 | 20240527 | 142500 | 25161298950 | 44450 | 44450 | 44450 | 44450 | 137 |
| 353 | 20240527 | 142400 | 25155209300 | 44450 | 44450 | 44450 | 44450 | 118 |
| 354 | 20240527 | 142300 | 25149964200 | 44450 | 44450 | 44450 | 44400 | 321 |
| 355 | 20240527 | 142200 | 25135696500 | 44450 | 44450 | 44450 | 44450 | 225 |
| 356 | 20240527 | 142100 | 25125695250 | 44450 | 44400 | 44450 | 44400 | 314 |
| 357 | 20240527 | 142000 | 25111742300 | 44400 | 44450 | 44450 | 44400 | 107 |
| 358 | 20240527 | 141900 | 25106991400 | 44400 | 44400 | 44450 | 44400 | 36 |
| 359 | 20240527 | 141800 | 25105392350 | 44450 | 44450 | 44450 | 44400 | 254 |
| 360 | 20240527 | 141700 | 25094102600 | 44400 | 44450 | 44450 | 44400 | 167 |
| 361 | 20240527 | 141600 | 25086681450 | 44400 | 44450 | 44450 | 44400 | 203 |
| 362 | 20240527 | 141500 | 25077666500 | 44400 | 44400 | 44450 | 44400 | 429 |
| 363 | 20240527 | 141400 | 25058611000 | 44450 | 44450 | 44450 | 44400 | 5 |
| 364 | 20240527 | 141300 | 25058388800 | 44400 | 44450 | 44450 | 44400 | 488 |
| 365 | 20240527 | 141200 | 25036709900 | 44400 | 44450 | 44450 | 44400 | 97 |
| 366 | 20240527 | 141100 | 25032400250 | 44450 | 44400 | 44450 | 44400 | 110 |
| 367 | 20240527 | 141000 | 25027512700 | 44400 | 44450 | 44450 | 44400 | 45 |
| 368 | 20240527 | 140900 | 25025512500 | 44450 | 44400 | 44450 | 44400 | 261 |
| 369 | 20240527 | 140800 | 25013911350 | 44400 | 44400 | 44450 | 44400 | 959 |
| 370 | 20240527 | 140700 | 24971331500 | 44450 | 44400 | 44450 | 44400 | 145 |
| 371 | 20240527 | 140600 | 24964888750 | 44400 | 44450 | 44450 | 44400 | 31 |
| 372 | 20240527 | 140500 | 24963511850 | 44450 | 44450 | 44500 | 44450 | 344 |
| 373 | 20240527 | 140400 | 24948215550 | 44450 | 44500 | 44500 | 44450 | 210 |
| 374 | 20240527 | 140300 | 24938880550 | 44450 | 44450 | 44500 | 44450 | 66 |
| 375 | 20240527 | 140200 | 24935945350 | 44450 | 44450 | 44450 | 44450 | 665 |
| 376 | 20240527 | 140100 | 24906386100 | 44450 | 44450 | 44450 | 44400 | 480 |
| 377 | 20240527 | 140000 | 24885050750 | 44400 | 44450 | 44450 | 44400 | 24 |
| 378 | 20240527 | 135900 | 24883984100 | 44450 | 44450 | 44450 | 44400 | 234 |
| 379 | 20240527 | 135800 | 24873582850 | 44450 | 44400 | 44450 | 44400 | 64 |
| 380 | 20240527 | 135700 | 24870740450 | 44400 | 44450 | 44450 | 44400 | 489 |
| 381 | 20240527 | 135600 | 24849016950 | 44450 | 44400 | 44450 | 44400 | 146 |
| 382 | 20240527 | 135500 | 24842533300 | 44400 | 44400 | 44450 | 44400 | 200 |
| 383 | 20240527 | 135400 | 24833647700 | 44450 | 44450 | 44450 | 44450 | 212 |
| 384 | 20240527 | 135300 | 24824224300 | 44450 | 44400 | 44450 | 44400 | 128 |
| 385 | 20240527 | 135200 | 24818540850 | 44400 | 44400 | 44450 | 44400 | 77 |
| 386 | 20240527 | 135100 | 24815121950 | 44400 | 44450 | 44450 | 44400 | 117 |
| 387 | 20240527 | 135000 | 24809926250 | 44450 | 44450 | 44450 | 44450 | 151 |
| 388 | 20240527 | 134900 | 24803214300 | 44400 | 44450 | 44450 | 44400 | 148 |
| 389 | 20240527 | 134800 | 24796641100 | 44450 | 44450 | 44450 | 44450 | 111 |
| 390 | 20240527 | 134700 | 24791707150 | 44450 | 44400 | 44450 | 44400 | 111 |
| 391 | 20240527 | 134600 | 24786778250 | 44400 | 44450 | 44450 | 44400 | 263 |
| 392 | 20240527 | 134500 | 24775099850 | 44450 | 44400 | 44450 | 44400 | 132 |
| 393 | 20240527 | 134400 | 24769233800 | 44400 | 44450 | 44450 | 44400 | 121 |
| 394 | 20240527 | 134300 | 24763861350 | 44450 | 44450 | 44450 | 44400 | 135 |
| 395 | 20240527 | 134200 | 24757862650 | 44350 | 44400 | 44450 | 44350 | 786 |
| 396 | 20240527 | 134100 | 24722963350 | 44350 | 44400 | 44400 | 44350 | 392 |
| 397 | 20240527 | 134000 | 24705577150 | 44350 | 44400 | 44400 | 44350 | 371 |
| 398 | 20240527 | 133900 | 24689122850 | 44400 | 44400 | 44400 | 44350 | 26 |
| 399 | 20240527 | 133800 | 24687969150 | 44350 | 44400 | 44400 | 44350 | 647 |
| 400 | 20240527 | 133700 | 24659274500 | 44400 | 44400 | 44400 | 44350 | 28 |
| 401 | 20240527 | 133600 | 24658031700 | 44400 | 44400 | 44400 | 44400 | 159 |
| 402 | 20240527 | 133500 | 24650972100 | 44400 | 44400 | 44400 | 44400 | 25 |
| 403 | 20240527 | 133400 | 24649862100 | 44350 | 44350 | 44350 | 44350 | 193 |
| 404 | 20240527 | 133300 | 24641302550 | 44350 | 44350 | 44350 | 44350 | 14 |
| 405 | 20240527 | 133200 | 24640681650 | 44350 | 44300 | 44350 | 44300 | 214 |
| 406 | 20240527 | 133100 | 24631201300 | 44350 | 44300 | 44350 | 44300 | 210 |
| 407 | 20240527 | 133000 | 24621896600 | 44300 | 44300 | 44350 | 44300 | 224 |
| 408 | 20240527 | 132900 | 24611973300 | 44300 | 44300 | 44300 | 44250 | 349 |
| 409 | 20240527 | 132800 | 24596513200 | 44300 | 44350 | 44350 | 44250 | 196 |
| 410 | 20240527 | 132700 | 24587830450 | 44300 | 44300 | 44300 | 44300 | 766 |
| 411 | 20240527 | 132600 | 24553896650 | 44300 | 44300 | 44350 | 44300 | 491 |
| 412 | 20240527 | 132500 | 24532145300 | 44300 | 44350 | 44350 | 44300 | 3034 |
| 413 | 20240527 | 132400 | 24397721450 | 44350 | 44350 | 44400 | 44350 | 855 |
| 414 | 20240527 | 132300 | 24359800900 | 44400 | 44400 | 44400 | 44350 | 142 |
| 415 | 20240527 | 132200 | 24353496350 | 44350 | 44350 | 44400 | 44350 | 270 |
| 416 | 20240527 | 132100 | 24341513800 | 44400 | 44400 | 44400 | 44350 | 91 |
| 417 | 20240527 | 132000 | 24337475150 | 44400 | 44350 | 44400 | 44350 | 408 |
| 418 | 20240527 | 131900 | 24319361550 | 44400 | 44400 | 44400 | 44400 | 97 |
| 419 | 20240527 | 131800 | 24315054750 | 44400 | 44350 | 44400 | 44350 | 29 |
| 420 | 20240527 | 131700 | 24313767950 | 44400 | 44450 | 44450 | 44400 | 558 |
| 421 | 20240527 | 131600 | 24288987550 | 44400 | 44400 | 44450 | 44400 | 92 |
| 422 | 20240527 | 131500 | 24284902700 | 44400 | 44450 | 44450 | 44400 | 43 |
| 423 | 20240527 | 131400 | 24282993350 | 44450 | 44400 | 44450 | 44350 | 149 |
| 424 | 20240527 | 131300 | 24276379600 | 44350 | 44350 | 44350 | 44300 | 278 |
| 425 | 20240527 | 131200 | 24264052300 | 44350 | 44300 | 44350 | 44300 | 384 |
| 426 | 20240527 | 131100 | 24247034600 | 44300 | 44350 | 44350 | 44300 | 560 |
| 427 | 20240527 | 131000 | 24222224450 | 44350 | 44350 | 44350 | 44300 | 389 |
| 428 | 20240527 | 130900 | 24204985200 | 44350 | 44350 | 44350 | 44350 | 1066 |
| 429 | 20240527 | 130800 | 24157708100 | 44350 | 44400 | 44400 | 44350 | 484 |
| 430 | 20240527 | 130700 | 24136229600 | 44400 | 44350 | 44450 | 44350 | 114 |
| 431 | 20240527 | 130600 | 24131170450 | 44350 | 44400 | 44400 | 44350 | 1366 |
| 432 | 20240527 | 130500 | 24070532500 | 44400 | 44400 | 44450 | 44400 | 275 |
| 433 | 20240527 | 130400 | 24058322450 | 44400 | 44450 | 44450 | 44400 | 56 |
| 434 | 20240527 | 130300 | 24055834250 | 44450 | 44450 | 44450 | 44400 | 1600 |
| 435 | 20240527 | 130200 | 23984776500 | 44450 | 44450 | 44500 | 44450 | 683 |
| 436 | 20240527 | 130100 | 23954416500 | 44500 | 44450 | 44500 | 44450 | 81 |
| 437 | 20240527 | 130000 | 23950815850 | 44450 | 44450 | 44500 | 44450 | 333 |
| 438 | 20240527 | 125900 | 23936013400 | 44450 | 44500 | 44500 | 44450 | 39 |
| 439 | 20240527 | 125800 | 23934279050 | 44450 | 44500 | 44500 | 44450 | 638 |
| 440 | 20240527 | 125700 | 23905915950 | 44500 | 44600 | 44600 | 44500 | 981 |
| 441 | 20240527 | 125600 | 23862248150 | 44600 | 44650 | 44650 | 44550 | 717 |
| 442 | 20240527 | 125500 | 23830282850 | 44650 | 44600 | 44650 | 44600 | 68 |
| 443 | 20240527 | 125400 | 23827249150 | 44600 | 44650 | 44650 | 44600 | 66 |
| 444 | 20240527 | 125300 | 23824304550 | 44650 | 44650 | 44650 | 44600 | 41 |
| 445 | 20240527 | 125200 | 23822474600 | 44650 | 44600 | 44650 | 44600 | 169 |
| 446 | 20240527 | 125100 | 23814936150 | 44600 | 44650 | 44650 | 44600 | 40 |
| 447 | 20240527 | 125000 | 23813150700 | 44650 | 44650 | 44650 | 44650 | 29 |
| 448 | 20240527 | 124900 | 23811855850 | 44650 | 44600 | 44650 | 44600 | 67 |
| 449 | 20240527 | 124800 | 23808866500 | 44650 | 44650 | 44650 | 44650 | 160 |
| 450 | 20240527 | 124700 | 23801722500 | 44650 | 44600 | 44650 | 44600 | 5 |
| 451 | 20240527 | 124600 | 23801499300 | 44600 | 44650 | 44650 | 44600 | 155 |
| 452 | 20240527 | 124500 | 23794585700 | 44600 | 44600 | 44600 | 44600 | 5 |
| 453 | 20240527 | 124400 | 23794362700 | 44600 | 44600 | 44600 | 44600 | 110 |
| 454 | 20240527 | 124300 | 23789456700 | 44600 | 44600 | 44650 | 44600 | 279 |
| 455 | 20240527 | 124200 | 23777013050 | 44600 | 44600 | 44650 | 44600 | 256 |
| 456 | 20240527 | 124100 | 23765594400 | 44600 | 44650 | 44650 | 44600 | 134 |
| 457 | 20240527 | 124000 | 23759617300 | 44600 | 44650 | 44650 | 44600 | 271 |
| 458 | 20240527 | 123900 | 23747528200 | 44650 | 44600 | 44650 | 44600 | 827 |
| 459 | 20240527 | 123800 | 23710640800 | 44600 | 44550 | 44600 | 44550 | 79 |
| 460 | 20240527 | 123700 | 23707120600 | 44550 | 44550 | 44550 | 44550 | 70 |
| 461 | 20240527 | 123600 | 23704002100 | 44550 | 44550 | 44550 | 44550 | 1 |
| 462 | 20240527 | 123500 | 23703957550 | 44550 | 44500 | 44550 | 44500 | 123 |
| 463 | 20240527 | 123400 | 23698478650 | 44500 | 44550 | 44550 | 44500 | 21 |
| 464 | 20240527 | 123300 | 23697543700 | 44500 | 44550 | 44550 | 44500 | 92 |
| 465 | 20240527 | 123200 | 23693448700 | 44550 | 44550 | 44550 | 44500 | 47 |
| 466 | 20240527 | 123100 | 23691354900 | 44550 | 44500 | 44550 | 44500 | 59 |
| 467 | 20240527 | 123000 | 23688728200 | 44500 | 44500 | 44550 | 44500 | 62 |
| 468 | 20240527 | 122900 | 23685969000 | 44500 | 44500 | 44500 | 44500 | 1102 |
| 469 | 20240527 | 122800 | 23636930000 | 44500 | 44600 | 44600 | 44500 | 161 |
| 470 | 20240527 | 122700 | 23629755500 | 44550 | 44550 | 44600 | 44500 | 304 |
| 471 | 20240527 | 122600 | 23616212500 | 44600 | 44600 | 44600 | 44550 | 31 |
| 472 | 20240527 | 122500 | 23614830000 | 44500 | 44550 | 44600 | 44500 | 413 |
| 473 | 20240527 | 122400 | 23596448200 | 44550 | 44550 | 44550 | 44500 | 655 |
| 474 | 20240527 | 122300 | 23567270450 | 44600 | 44550 | 44600 | 44550 | 65 |
| 475 | 20240527 | 122200 | 23564374450 | 44550 | 44600 | 44600 | 44550 | 71 |
| 476 | 20240527 | 122100 | 23561211100 | 44600 | 44500 | 44600 | 44500 | 129 |
| 477 | 20240527 | 122000 | 23555458300 | 44500 | 44550 | 44600 | 44500 | 341 |
| 478 | 20240527 | 121900 | 23540273300 | 44600 | 44550 | 44600 | 44550 | 349 |
| 479 | 20240527 | 121800 | 23524723950 | 44550 | 44550 | 44600 | 44550 | 73 |
| 480 | 20240527 | 121700 | 23521471750 | 44600 | 44600 | 44600 | 44550 | 47 |
| 481 | 20240527 | 121600 | 23519376700 | 44550 | 44550 | 44600 | 44550 | 173 |
| 482 | 20240527 | 121500 | 23511669450 | 44550 | 44600 | 44600 | 44550 | 67 |
| 483 | 20240527 | 121400 | 23508681750 | 44500 | 44600 | 44600 | 44500 | 253 |
| 484 | 20240527 | 121300 | 23497401450 | 44600 | 44600 | 44600 | 44600 | 30 |
| 485 | 20240527 | 121200 | 23496063450 | 44600 | 44450 | 44600 | 44450 | 1741 |
| 486 | 20240527 | 121100 | 23418559700 | 44400 | 44450 | 44450 | 44400 | 468 |
| 487 | 20240527 | 121000 | 23397757350 | 44450 | 44450 | 44450 | 44450 | 23 |
| 488 | 20240527 | 120900 | 23396735000 | 44450 | 44450 | 44450 | 44400 | 105 |
| 489 | 20240527 | 120800 | 23392068450 | 44450 | 44400 | 44450 | 44400 | 504 |
| 490 | 20240527 | 120700 | 23369673850 | 44400 | 44450 | 44450 | 44400 | 1734 |
| 491 | 20240527 | 120600 | 23292680900 | 44450 | 44450 | 44500 | 44450 | 197 |
| 492 | 20240527 | 120500 | 23283923850 | 44450 | 44450 | 44450 | 44450 | 205 |
| 493 | 20240527 | 120400 | 23274811600 | 44500 | 44500 | 44500 | 44450 | 202 |
| 494 | 20240527 | 120300 | 23265830100 | 44450 | 44450 | 44500 | 44450 | 255 |
| 495 | 20240527 | 120200 | 23254485700 | 44450 | 44500 | 44500 | 44400 | 456 |
| 496 | 20240527 | 120100 | 23234223600 | 44500 | 44450 | 44500 | 44400 | 386 |
| 497 | 20240527 | 120000 | 23217061850 | 44500 | 44450 | 44500 | 44400 | 978 |
| 498 | 20240527 | 115900 | 23173595800 | 44450 | 44450 | 44500 | 44450 | 139 |
| 499 | 20240527 | 115800 | 23167416800 | 44450 | 44400 | 44450 | 44400 | 270 |
| 500 | 20240527 | 115700 | 23155421050 | 44400 | 44550 | 44550 | 44400 | 2312 |
| 501 | 20240527 | 115600 | 23052637600 | 44500 | 44500 | 44500 | 44500 | 410 |
| 502 | 20240527 | 115500 | 23034392600 | 44500 | 44550 | 44550 | 44500 | 593 |
| 503 | 20240527 | 115400 | 23008001500 | 44550 | 44550 | 44550 | 44550 | 170 |
| 504 | 20240527 | 115300 | 23000428000 | 44550 | 44550 | 44550 | 44500 | 160 |
| 505 | 20240527 | 115200 | 22993300300 | 44550 | 44550 | 44550 | 44550 | 39 |
| 506 | 20240527 | 115100 | 22991562850 | 44550 | 44550 | 44600 | 44550 | 378 |
| 507 | 20240527 | 115000 | 22974722300 | 44600 | 44600 | 44600 | 44600 | 129 |
| 508 | 20240527 | 114900 | 22968968900 | 44550 | 44600 | 44650 | 44550 | 225 |
| 509 | 20240527 | 114800 | 22958931500 | 44650 | 44650 | 44650 | 44650 | 35 |
| 510 | 20240527 | 114700 | 22957368750 | 44650 | 44600 | 44650 | 44600 | 258 |
| 511 | 20240527 | 114600 | 22945852500 | 44550 | 44550 | 44600 | 44550 | 86 |
| 512 | 20240527 | 114500 | 22942019000 | 44600 | 44600 | 44600 | 44550 | 514 |
| 513 | 20240527 | 114400 | 22919107100 | 44600 | 44600 | 44600 | 44550 | 245 |
| 514 | 20240527 | 114300 | 22908181100 | 44600 | 44600 | 44600 | 44550 | 70 |
| 515 | 20240527 | 114200 | 22905059200 | 44600 | 44500 | 44600 | 44500 | 213 |
| 516 | 20240527 | 114100 | 22895575500 | 44500 | 44550 | 44550 | 44500 | 101 |
| 517 | 20240527 | 114000 | 22891080200 | 44550 | 44450 | 44550 | 44450 | 285 |
| 518 | 20240527 | 113900 | 22878401450 | 44500 | 44450 | 44550 | 44450 | 2327 |
| 519 | 20240527 | 113800 | 22774852600 | 44500 | 44450 | 44500 | 44450 | 582 |
| 520 | 20240527 | 113700 | 22748971850 | 44450 | 44500 | 44500 | 44450 | 141 |
| 521 | 20240527 | 113600 | 22742701950 | 44500 | 44500 | 44550 | 44450 | 239 |
| 522 | 20240527 | 113500 | 22732067950 | 44500 | 44500 | 44600 | 44500 | 445 |
| 523 | 20240527 | 113400 | 22712257250 | 44500 | 44500 | 44550 | 44500 | 525 |
| 524 | 20240527 | 113300 | 22688886500 | 44500 | 44500 | 44550 | 44500 | 521 |
| 525 | 20240527 | 113200 | 22665700250 | 44500 | 44500 | 44550 | 44500 | 671 |
| 526 | 20240527 | 113100 | 22635814700 | 44550 | 44500 | 44550 | 44500 | 131 |
| 527 | 20240527 | 113000 | 22629985150 | 44500 | 44550 | 44550 | 44500 | 322 |
| 528 | 20240527 | 112900 | 22615654450 | 44500 | 44500 | 44550 | 44500 | 815 |
| 529 | 20240527 | 112800 | 22579385550 | 44550 | 44550 | 44550 | 44500 | 420 |
| 530 | 20240527 | 112700 | 22560676600 | 44600 | 44550 | 44600 | 44550 | 609 |
| 531 | 20240527 | 112600 | 22533545400 | 44550 | 44550 | 44600 | 44550 | 382 |
| 532 | 20240527 | 112500 | 22516519600 | 44550 | 44600 | 44600 | 44550 | 182 |
| 533 | 20240527 | 112400 | 22508411450 | 44600 | 44550 | 44600 | 44550 | 79 |
| 534 | 20240527 | 112300 | 22504889550 | 44600 | 44550 | 44600 | 44550 | 527 |
| 535 | 20240527 | 112200 | 22481409800 | 44550 | 44550 | 44550 | 44550 | 625 |
| 536 | 20240527 | 112100 | 22453566050 | 44550 | 44500 | 44550 | 44500 | 1288 |
| 537 | 20240527 | 112000 | 22396240050 | 44500 | 44500 | 44500 | 44500 | 343 |
| 538 | 20240527 | 111900 | 22380976550 | 44500 | 44550 | 44600 | 44500 | 1723 |
| 539 | 20240527 | 111800 | 22304219500 | 44550 | 44600 | 44600 | 44550 | 292 |
| 540 | 20240527 | 111700 | 22291210300 | 44550 | 44600 | 44600 | 44550 | 126 |
| 541 | 20240527 | 111600 | 22285596050 | 44600 | 44600 | 44600 | 44600 | 69 |
| 542 | 20240527 | 111500 | 22282518650 | 44600 | 44550 | 44600 | 44550 | 147 |
| 543 | 20240527 | 111400 | 22275968800 | 44600 | 44600 | 44600 | 44550 | 123 |
| 544 | 20240527 | 111300 | 22270483050 | 44600 | 44600 | 44600 | 44600 | 872 |
| 545 | 20240527 | 111200 | 22231591850 | 44600 | 44650 | 44650 | 44600 | 976 |
| 546 | 20240527 | 111100 | 22188049050 | 44650 | 44650 | 44650 | 44600 | 190 |
| 547 | 20240527 | 111000 | 22179567750 | 44650 | 44650 | 44650 | 44600 | 384 |
| 548 | 20240527 | 110900 | 22162423350 | 44650 | 44650 | 44650 | 44650 | 255 |
| 549 | 20240527 | 110800 | 22151037600 | 44650 | 44650 | 44650 | 44600 | 709 |
| 550 | 20240527 | 110700 | 22119395750 | 44650 | 44650 | 44650 | 44650 | 406 |
| 551 | 20240527 | 110600 | 22101267850 | 44650 | 44650 | 44700 | 44600 | 261 |
| 552 | 20240527 | 110500 | 22089615450 | 44650 | 44600 | 44650 | 44600 | 627 |
| 553 | 20240527 | 110400 | 22061634000 | 44650 | 44650 | 44700 | 44650 | 270 |
| 554 | 20240527 | 110300 | 22049577850 | 44650 | 44650 | 44650 | 44650 | 180 |
| 555 | 20240527 | 110200 | 22041540850 | 44650 | 44750 | 44750 | 44650 | 1057 |
| 556 | 20240527 | 110100 | 21994339850 | 44700 | 44700 | 44700 | 44650 | 708 |
| 557 | 20240527 | 110000 | 21962701550 | 44650 | 44650 | 44700 | 44650 | 41 |
| 558 | 20240527 | 105900 | 21960870850 | 44750 | 44650 | 44750 | 44650 | 155 |
| 559 | 20240527 | 105800 | 21953949000 | 44650 | 44750 | 44750 | 44650 | 574 |
| 560 | 20240527 | 105700 | 21928295650 | 44700 | 44750 | 44750 | 44700 | 527 |
| 561 | 20240527 | 105600 | 21904736450 | 44750 | 44700 | 44750 | 44700 | 60 |
| 562 | 20240527 | 105500 | 21902053250 | 44700 | 44700 | 44750 | 44700 | 265 |
| 563 | 20240527 | 105400 | 21890206700 | 44700 | 44750 | 44750 | 44700 | 254 |
| 564 | 20240527 | 105300 | 21878852250 | 44750 | 44700 | 44750 | 44700 | 108 |
| 565 | 20240527 | 105200 | 21874023600 | 44750 | 44850 | 44850 | 44750 | 402 |
| 566 | 20240527 | 105100 | 21856027050 | 44800 | 44850 | 44850 | 44800 | 633 |
| 567 | 20240527 | 105000 | 21827662900 | 44850 | 44850 | 44850 | 44800 | 370 |
| 568 | 20240527 | 104900 | 21811069150 | 44850 | 44850 | 44850 | 44850 | 40 |
| 569 | 20240527 | 104800 | 21809275150 | 44850 | 44800 | 44850 | 44800 | 221 |
| 570 | 20240527 | 104700 | 21799364400 | 44800 | 44800 | 44850 | 44750 | 267 |
| 571 | 20240527 | 104600 | 21787404600 | 44800 | 44800 | 44800 | 44750 | 206 |
| 572 | 20240527 | 104500 | 21778176300 | 44800 | 44750 | 44800 | 44700 | 261 |
| 573 | 20240527 | 104400 | 21766499900 | 44700 | 44750 | 44750 | 44700 | 813 |
| 574 | 20240527 | 104300 | 21730121400 | 44700 | 44700 | 44750 | 44700 | 186 |
| 575 | 20240527 | 104200 | 21721798650 | 44700 | 44750 | 44750 | 44700 | 155 |
| 576 | 20240527 | 104100 | 21714866400 | 44750 | 44700 | 44750 | 44650 | 746 |
| 577 | 20240527 | 104000 | 21681518650 | 44700 | 44700 | 44750 | 44700 | 283 |
| 578 | 20240527 | 103900 | 21668867600 | 44700 | 44700 | 44700 | 44700 | 163 |
| 579 | 20240527 | 103800 | 21661581500 | 44700 | 44700 | 44750 | 44700 | 820 |
| 580 | 20240527 | 103700 | 21624926950 | 44700 | 44700 | 44750 | 44700 | 260 |
| 581 | 20240527 | 103600 | 21613296150 | 44700 | 44700 | 44800 | 44700 | 225 |
| 582 | 20240527 | 103500 | 21603225600 | 44750 | 44800 | 44800 | 44750 | 64 |
| 583 | 20240527 | 103400 | 21600360950 | 44800 | 44700 | 44800 | 44700 | 244 |
| 584 | 20240527 | 103300 | 21589451600 | 44700 | 44700 | 44700 | 44700 | 310 |
| 585 | 20240527 | 103200 | 21575594600 | 44700 | 44650 | 44700 | 44600 | 417 |
| 586 | 20240527 | 103100 | 21556976650 | 44650 | 44700 | 44700 | 44600 | 750 |
| 587 | 20240527 | 103000 | 21523491250 | 44650 | 44650 | 44700 | 44650 | 546 |
| 588 | 20240527 | 102900 | 21499111200 | 44700 | 44700 | 44700 | 44650 | 433 |
| 589 | 20240527 | 102800 | 21479762200 | 44700 | 44700 | 44700 | 44650 | 496 |
| 590 | 20240527 | 102700 | 21457610550 | 44700 | 44700 | 44800 | 44650 | 1455 |
| 591 | 20240527 | 102600 | 21392583850 | 44700 | 44750 | 44800 | 44700 | 895 |
| 592 | 20240527 | 102500 | 21352575550 | 44700 | 44750 | 44750 | 44650 | 5619 |
| 593 | 20240527 | 102400 | 21101424300 | 44800 | 44850 | 44850 | 44750 | 661 |
| 594 | 20240527 | 102300 | 21071814250 | 44850 | 44850 | 44850 | 44800 | 933 |
| 595 | 20240527 | 102200 | 21029979200 | 44850 | 44900 | 44900 | 44850 | 178 |
| 596 | 20240527 | 102100 | 21021990450 | 44850 | 44850 | 44900 | 44850 | 277 |
| 597 | 20240527 | 102000 | 21009556650 | 44800 | 44850 | 44850 | 44800 | 812 |
| 598 | 20240527 | 101900 | 20973151650 | 44850 | 44850 | 44850 | 44800 | 542 |
| 599 | 20240527 | 101800 | 20948847150 | 44800 | 44900 | 44900 | 44800 | 302 |
| 600 | 20240527 | 101700 | 20935314300 | 44800 | 44800 | 44900 | 44750 | 862 |
| 601 | 20240527 | 101600 | 20896657900 | 44800 | 44850 | 44850 | 44750 | 1203 |
| 602 | 20240527 | 101500 | 20842729200 | 44850 | 44950 | 44950 | 44850 | 647 |
| 603 | 20240527 | 101400 | 20813701350 | 44950 | 45050 | 45050 | 44950 | 3828 |
| 604 | 20240527 | 101300 | 20641303800 | 45050 | 45100 | 45100 | 45050 | 590 |
| 605 | 20240527 | 101200 | 20614695900 | 45100 | 45100 | 45150 | 45100 | 835 |
| 606 | 20240527 | 101100 | 20577031250 | 45100 | 45250 | 45250 | 45100 | 3424 |
| 607 | 20240527 | 101000 | 20422319150 | 45250 | 45200 | 45300 | 45200 | 996 |
| 608 | 20240527 | 100900 | 20377252750 | 45250 | 45200 | 45250 | 45150 | 1051 |
| 609 | 20240527 | 100800 | 20329766500 | 45150 | 45150 | 45200 | 45150 | 1241 |
| 610 | 20240527 | 100700 | 20273718050 | 45150 | 45200 | 45200 | 45150 | 861 |
| 611 | 20240527 | 100600 | 20234801750 | 45200 | 45250 | 45300 | 45200 | 2130 |
| 612 | 20240527 | 100500 | 20138496600 | 45250 | 45250 | 45300 | 45200 | 1418 |
| 613 | 20240527 | 100400 | 20074338350 | 45250 | 45100 | 45300 | 45100 | 5492 |
| 614 | 20240527 | 100300 | 19826258850 | 45100 | 45050 | 45100 | 45000 | 2007 |
| 615 | 20240527 | 100200 | 19735838850 | 45050 | 45050 | 45100 | 45000 | 2285 |
| 616 | 20240527 | 100100 | 19632899600 | 45050 | 45050 | 45050 | 45000 | 2199 |
| 617 | 20240527 | 100000 | 19533851800 | 45050 | 45000 | 45050 | 44950 | 831 |
| 618 | 20240527 | 095900 | 19496456350 | 44950 | 45000 | 45000 | 44950 | 1293 |
| 619 | 20240527 | 095800 | 19438279000 | 44950 | 44950 | 45050 | 44900 | 2757 |
| 620 | 20240527 | 095700 | 19314258950 | 44950 | 44900 | 44950 | 44850 | 1279 |
| 621 | 20240527 | 095600 | 19256826100 | 44850 | 44850 | 44900 | 44850 | 731 |
| 622 | 20240527 | 095500 | 19224035800 | 44850 | 44850 | 44900 | 44850 | 263 |
| 623 | 20240527 | 095400 | 19212239900 | 44850 | 44800 | 44850 | 44800 | 809 |
| 624 | 20240527 | 095300 | 19175958250 | 44850 | 44900 | 44900 | 44800 | 646 |
| 625 | 20240527 | 095200 | 19146967300 | 44900 | 44950 | 44950 | 44800 | 2420 |
| 626 | 20240527 | 095100 | 19038417450 | 44900 | 44900 | 44950 | 44900 | 3555 |
| 627 | 20240527 | 095000 | 18878644800 | 44900 | 44800 | 44950 | 44750 | 1318 |
| 628 | 20240527 | 094900 | 18819531500 | 44800 | 44650 | 44800 | 44650 | 1456 |
| 629 | 20240527 | 094800 | 18754376200 | 44650 | 44700 | 44700 | 44650 | 320 |
| 630 | 20240527 | 094700 | 18740087450 | 44650 | 44650 | 44750 | 44650 | 876 |
| 631 | 20240527 | 094600 | 18700920350 | 44650 | 44700 | 44700 | 44650 | 428 |
| 632 | 20240527 | 094500 | 18681797400 | 44650 | 44750 | 44750 | 44650 | 2122 |
| 633 | 20240527 | 094400 | 18586917700 | 44750 | 44650 | 44750 | 44650 | 1013 |
| 634 | 20240527 | 094300 | 18541636050 | 44650 | 44700 | 44700 | 44650 | 877 |
| 635 | 20240527 | 094200 | 18502446000 | 44650 | 44550 | 44650 | 44500 | 1669 |
| 636 | 20240527 | 094100 | 18427999400 | 44600 | 44450 | 44600 | 44450 | 2531 |
| 637 | 20240527 | 094000 | 18315324550 | 44450 | 44450 | 44450 | 44400 | 1511 |
| 638 | 20240527 | 093900 | 18248161350 | 44450 | 44450 | 44500 | 44400 | 2355 |
| 639 | 20240527 | 093800 | 18143496550 | 44400 | 44600 | 44600 | 44400 | 6672 |
| 640 | 20240527 | 093700 | 17846611650 | 44600 | 44650 | 44700 | 44600 | 3089 |
| 641 | 20240527 | 093600 | 17708774250 | 44700 | 44700 | 44700 | 44650 | 1477 |
| 642 | 20240527 | 093500 | 17642820350 | 44700 | 44650 | 44700 | 44650 | 825 |
| 643 | 20240527 | 093400 | 17605961250 | 44650 | 44600 | 44700 | 44600 | 1152 |
| 644 | 20240527 | 093300 | 17554520150 | 44600 | 44650 | 44700 | 44550 | 6020 |
| 645 | 20240527 | 093200 | 17285976650 | 44650 | 44750 | 44750 | 44650 | 1690 |
| 646 | 20240527 | 093100 | 17210444250 | 44750 | 44700 | 44750 | 44650 | 1574 |
| 647 | 20240527 | 093000 | 17140051400 | 44700 | 44800 | 44800 | 44650 | 4769 |
| 648 | 20240527 | 092900 | 16926793600 | 44800 | 44850 | 44850 | 44800 | 1020 |
| 649 | 20240527 | 092800 | 16881083400 | 44850 | 44850 | 44900 | 44800 | 1287 |
| 650 | 20240527 | 092700 | 16823343900 | 44850 | 44800 | 44900 | 44800 | 2075 |
| 651 | 20240527 | 092600 | 16730340650 | 44800 | 44850 | 44850 | 44750 | 1869 |
| 652 | 20240527 | 092500 | 16646601000 | 44850 | 44800 | 44850 | 44800 | 1050 |
| 653 | 20240527 | 092400 | 16599531100 | 44800 | 44750 | 44800 | 44650 | 2895 |
| 654 | 20240527 | 092300 | 16470006750 | 44750 | 44650 | 44800 | 44650 | 2140 |
| 655 | 20240527 | 092200 | 16374284550 | 44650 | 44600 | 44700 | 44600 | 1848 |
| 656 | 20240527 | 092100 | 16291842700 | 44600 | 44800 | 44850 | 44550 | 10938 |
| 657 | 20240527 | 092000 | 15802883750 | 44850 | 44950 | 45000 | 44850 | 8016 |
| 658 | 20240527 | 091900 | 15442880800 | 44950 | 45100 | 45100 | 44900 | 2571 |
| 659 | 20240527 | 091800 | 15327190500 | 45100 | 44950 | 45100 | 44950 | 1578 |
| 660 | 20240527 | 091700 | 15256122600 | 44950 | 45000 | 45000 | 44850 | 2180 |
| 661 | 20240527 | 091600 | 15158118200 | 44950 | 44950 | 45000 | 44850 | 2163 |
| 662 | 20240527 | 091500 | 15060991900 | 44950 | 45100 | 45100 | 44900 | 4406 |
| 663 | 20240527 | 091400 | 14862649450 | 45100 | 44900 | 45100 | 44900 | 1385 |
| 664 | 20240527 | 091300 | 14800376050 | 44900 | 44800 | 45000 | 44750 | 4566 |
| 665 | 20240527 | 091200 | 14595613750 | 44800 | 45000 | 45000 | 44750 | 6622 |
| 666 | 20240527 | 091100 | 14298428350 | 44950 | 45350 | 45350 | 44950 | 17828 |
| 667 | 20240527 | 091000 | 13494942450 | 45350 | 45400 | 45450 | 45150 | 7167 |
| 668 | 20240527 | 090900 | 13170580200 | 45350 | 45100 | 45450 | 45100 | 3950 |
| 669 | 20240527 | 090800 | 12991643900 | 45100 | 45350 | 45400 | 45050 | 7381 |
| 670 | 20240527 | 090700 | 12658168700 | 45300 | 45100 | 45400 | 45050 | 7437 |
| 671 | 20240527 | 090600 | 12321693050 | 45100 | 45250 | 45250 | 45050 | 8145 |
| 672 | 20240527 | 090500 | 11954312700 | 45150 | 45450 | 45450 | 45100 | 18464 |
| 673 | 20240527 | 090400 | 11119095900 | 45450 | 45750 | 45950 | 45400 | 28096 |
| 674 | 20240527 | 090300 | 9836749500 | 45750 | 46050 | 46250 | 45600 | 27757 |
| 675 | 20240527 | 090200 | 8562936900 | 46050 | 45800 | 46450 | 45800 | 23828 |
| 676 | 20240527 | 090100 | 7465795150 | 45800 | 46700 | 46900 | 45600 | 41417 |
| 677 | 20240527 | 090000 | 5555624650 | 46750 | 46400 | 47000 | 46250 | 119367 |