36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 3 | 20240613 | 201000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240613 | 200900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240613 | 200800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240613 | 200700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240613 | 200600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240613 | 200500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240613 | 200400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240613 | 200300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240613 | 200200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240613 | 200100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240613 | 200000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240613 | 195900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240613 | 195800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240613 | 195700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240613 | 195600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240613 | 195500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240613 | 195400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240613 | 195300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240613 | 195200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240613 | 195100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240613 | 195000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240613 | 194900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240613 | 194800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240613 | 194700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240613 | 194600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240613 | 194500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240613 | 194400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240613 | 194300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240613 | 194200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240613 | 194100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 33 | 20240613 | 194000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240613 | 193900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240613 | 193800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240613 | 193700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240613 | 193600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240613 | 193500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240613 | 193400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240613 | 193300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240613 | 193200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240613 | 193100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240613 | 193000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240613 | 192900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240613 | 192800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240613 | 192700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240613 | 192600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240613 | 192500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240613 | 192400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240613 | 192300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240613 | 192200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240613 | 192100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240613 | 192000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240613 | 191900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240613 | 191800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240613 | 191700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240613 | 191600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240613 | 191500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240613 | 191400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240613 | 191300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240613 | 191200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240613 | 191100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 63 | 20240613 | 191000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240613 | 190900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240613 | 190800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240613 | 190700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240613 | 190600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240613 | 190500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240613 | 190400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240613 | 190300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240613 | 190200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240613 | 190100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240613 | 190000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240613 | 185900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240613 | 185800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240613 | 185700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240613 | 185600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240613 | 185500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240613 | 185400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240613 | 185300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240613 | 185200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240613 | 185100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240613 | 185000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240613 | 184900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240613 | 184800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240613 | 184700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240613 | 184600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240613 | 184500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240613 | 184400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240613 | 184300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240613 | 184200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240613 | 184100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 93 | 20240613 | 184000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240613 | 183900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240613 | 183800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240613 | 183700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240613 | 183600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240613 | 183500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240613 | 183400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240613 | 183300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240613 | 183200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240613 | 183100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240613 | 183000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240613 | 182900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240613 | 182800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240613 | 182700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240613 | 182600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240613 | 182500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240613 | 182400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240613 | 182300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240613 | 182200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240613 | 182100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240613 | 182000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240613 | 181900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240613 | 181800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240613 | 181700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240613 | 181600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240613 | 181500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240613 | 181400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240613 | 181300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240613 | 181200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240613 | 181100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 123 | 20240613 | 181000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240613 | 180900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240613 | 180800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240613 | 180700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240613 | 180600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240613 | 180500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240613 | 180400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240613 | 180300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240613 | 180200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240613 | 180100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240613 | 180000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240613 | 175900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240613 | 175800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240613 | 175700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240613 | 175600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240613 | 175500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240613 | 175400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240613 | 175300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240613 | 175200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240613 | 175100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240613 | 175000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240613 | 174900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240613 | 174800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240613 | 174700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240613 | 174600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240613 | 174500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240613 | 174400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240613 | 174300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240613 | 174200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240613 | 174100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 153 | 20240613 | 174000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240613 | 173900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240613 | 173800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240613 | 173700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240613 | 173600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240613 | 173500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240613 | 173400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240613 | 173300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240613 | 173200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240613 | 173100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240613 | 173000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240613 | 172900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240613 | 172800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240613 | 172700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240613 | 172600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240613 | 172500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240613 | 172400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240613 | 172300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240613 | 172200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240613 | 172100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240613 | 172000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240613 | 171900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240613 | 171800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240613 | 171700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240613 | 171600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240613 | 171500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240613 | 171400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240613 | 171300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240613 | 171200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240613 | 171100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 183 | 20240613 | 171000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240613 | 170900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240613 | 170800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240613 | 170700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240613 | 170600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240613 | 170500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240613 | 170400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240613 | 170300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240613 | 170200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240613 | 170100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240613 | 170000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240613 | 165900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240613 | 165800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240613 | 165700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240613 | 165600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240613 | 165500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240613 | 165400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240613 | 165300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240613 | 165200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240613 | 165100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240613 | 165000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240613 | 164900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240613 | 164800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240613 | 164700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240613 | 164600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240613 | 164500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240613 | 164400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240613 | 164300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240613 | 164200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240613 | 164100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 213 | 20240613 | 164000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240613 | 163900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240613 | 163800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240613 | 163700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240613 | 163600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240613 | 163500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240613 | 163400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240613 | 163300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240613 | 163200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240613 | 163100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240613 | 163000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240613 | 162900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240613 | 162800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240613 | 162700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240613 | 162600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240613 | 162500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240613 | 162400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240613 | 162300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240613 | 162200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240613 | 162100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240613 | 162000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240613 | 161900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240613 | 161800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240613 | 161700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240613 | 161600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240613 | 161500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240613 | 161400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240613 | 161300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240613 | 161200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240613 | 161100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 243 | 20240613 | 161000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240613 | 160900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240613 | 160800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240613 | 160700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240613 | 160600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240613 | 160500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240613 | 160400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240613 | 160300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240613 | 160200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240613 | 160100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240613 | 160000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240613 | 155900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240613 | 155800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240613 | 155700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240613 | 155600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240613 | 155500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240613 | 155400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240613 | 155300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240613 | 155200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240613 | 155100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240613 | 155000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240613 | 154900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240613 | 154800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240613 | 154700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240613 | 154600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240613 | 154500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240613 | 154400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240613 | 154300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240613 | 154200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240613 | 154100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 273 | 20240613 | 154000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240613 | 153900 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240613 | 153800 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240613 | 153700 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240613 | 153600 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240613 | 153500 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240613 | 153400 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240613 | 153300 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240613 | 153200 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240613 | 153100 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240613 | 153000 | 8777352950 | 40750 | 40750 | 40750 | 40750 | 62754 |
| 284 | 20240613 | 152900 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20240613 | 152800 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20240613 | 152700 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20240613 | 152600 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20240613 | 152500 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20240613 | 152400 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20240613 | 152300 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20240613 | 152200 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20240613 | 152100 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20240613 | 152000 | 6220127450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20240613 | 151900 | 6220127450 | 40650 | 40650 | 40700 | 40650 | 1930 |
| 295 | 20240613 | 151800 | 6141663200 | 40700 | 40700 | 40750 | 40650 | 535 |
| 296 | 20240613 | 151700 | 6119892150 | 40750 | 40650 | 40750 | 40650 | 872 |
| 297 | 20240613 | 151600 | 6084410700 | 40650 | 40700 | 40750 | 40650 | 569 |
| 298 | 20240613 | 151500 | 6061269900 | 40700 | 40700 | 40750 | 40700 | 150 |
| 299 | 20240613 | 151400 | 6055162050 | 40700 | 40700 | 40750 | 40700 | 300 |
| 300 | 20240613 | 151300 | 6042952000 | 40750 | 40700 | 40750 | 40700 | 130 |
| 301 | 20240613 | 151200 | 6037660700 | 40700 | 40700 | 40700 | 40700 | 131 |
| 302 | 20240613 | 151100 | 6032329000 | 40750 | 40750 | 40750 | 40700 | 1088 |
| 303 | 20240613 | 151000 | 5988008200 | 40750 | 40750 | 40750 | 40750 | 158 |
| 304 | 20240613 | 150900 | 5981569700 | 40750 | 40750 | 40800 | 40750 | 291 |
| 305 | 20240613 | 150800 | 5969704150 | 40800 | 40700 | 40800 | 40700 | 803 |
| 306 | 20240613 | 150700 | 5936977600 | 40700 | 40700 | 40750 | 40700 | 226 |
| 307 | 20240613 | 150600 | 5927776750 | 40700 | 40700 | 40700 | 40700 | 237 |
| 308 | 20240613 | 150500 | 5918130850 | 40750 | 40750 | 40800 | 40750 | 1279 |
| 309 | 20240613 | 150400 | 5865986550 | 40800 | 40750 | 40800 | 40550 | 2262 |
| 310 | 20240613 | 150300 | 5773998800 | 40750 | 40750 | 40750 | 40750 | 110 |
| 311 | 20240613 | 150200 | 5769516300 | 40750 | 40750 | 40800 | 40750 | 245 |
| 312 | 20240613 | 150100 | 5759531500 | 40800 | 40750 | 40800 | 40750 | 105 |
| 313 | 20240613 | 150000 | 5755249300 | 40750 | 40750 | 40750 | 40750 | 131 |
| 314 | 20240613 | 145900 | 5749911050 | 40750 | 40700 | 40750 | 40700 | 38 |
| 315 | 20240613 | 145800 | 5748363850 | 40700 | 40700 | 40800 | 40700 | 571 |
| 316 | 20240613 | 145700 | 5725078050 | 40750 | 40700 | 40750 | 40700 | 471 |
| 317 | 20240613 | 145600 | 5705889150 | 40700 | 40700 | 40750 | 40700 | 229 |
| 318 | 20240613 | 145500 | 5696567500 | 40700 | 40800 | 40800 | 40700 | 316 |
| 319 | 20240613 | 145400 | 5683693100 | 40800 | 40800 | 40800 | 40800 | 427 |
| 320 | 20240613 | 145300 | 5666271500 | 40800 | 40800 | 40850 | 40800 | 128 |
| 321 | 20240613 | 145200 | 5661047550 | 40850 | 40750 | 40850 | 40750 | 424 |
| 322 | 20240613 | 145100 | 5643747700 | 40750 | 40750 | 40800 | 40750 | 436 |
| 323 | 20240613 | 145000 | 5625964000 | 40750 | 40750 | 40750 | 40700 | 612 |
| 324 | 20240613 | 144900 | 5601030100 | 40700 | 40700 | 40700 | 40700 | 98 |
| 325 | 20240613 | 144800 | 5597041500 | 40700 | 40700 | 40750 | 40700 | 381 |
| 326 | 20240613 | 144700 | 5581520600 | 40700 | 40700 | 40700 | 40700 | 209 |
| 327 | 20240613 | 144600 | 5573014300 | 40700 | 40700 | 40750 | 40700 | 244 |
| 328 | 20240613 | 144500 | 5563083000 | 40700 | 40750 | 40750 | 40700 | 257 |
| 329 | 20240613 | 144400 | 5552623000 | 40750 | 40650 | 40750 | 40650 | 118 |
| 330 | 20240613 | 144300 | 5547823950 | 40650 | 40700 | 40750 | 40650 | 170 |
| 331 | 20240613 | 144200 | 5540908550 | 40650 | 40650 | 40650 | 40650 | 76 |
| 332 | 20240613 | 144100 | 5537819150 | 40700 | 40700 | 40750 | 40650 | 234 |
| 333 | 20240613 | 144000 | 5528295200 | 40700 | 40600 | 40750 | 40600 | 1541 |
| 334 | 20240613 | 143900 | 5465622100 | 40600 | 40550 | 40600 | 40550 | 106 |
| 335 | 20240613 | 143800 | 5461322550 | 40650 | 40600 | 40650 | 40600 | 1286 |
| 336 | 20240613 | 143700 | 5409058950 | 40600 | 40550 | 40600 | 40550 | 225 |
| 337 | 20240613 | 143600 | 5399928350 | 40550 | 40550 | 40550 | 40550 | 85 |
| 338 | 20240613 | 143500 | 5396481600 | 40600 | 40600 | 40600 | 40600 | 129 |
| 339 | 20240613 | 143400 | 5391244200 | 40600 | 40550 | 40600 | 40550 | 208 |
| 340 | 20240613 | 143300 | 5382803100 | 40600 | 40600 | 40650 | 40550 | 267 |
| 341 | 20240613 | 143200 | 5371962900 | 40600 | 40600 | 40650 | 40600 | 857 |
| 342 | 20240613 | 143100 | 5337164500 | 40600 | 40650 | 40650 | 40600 | 429 |
| 343 | 20240613 | 143000 | 5319745100 | 40650 | 40600 | 40650 | 40600 | 717 |
| 344 | 20240613 | 142900 | 5290609400 | 40600 | 40650 | 40650 | 40600 | 164 |
| 345 | 20240613 | 142800 | 5283950850 | 40650 | 40650 | 40650 | 40600 | 67 |
| 346 | 20240613 | 142700 | 5281230550 | 40600 | 40650 | 40650 | 40600 | 78 |
| 347 | 20240613 | 142600 | 5278063600 | 40600 | 40600 | 40600 | 40600 | 94 |
| 348 | 20240613 | 142500 | 5274247200 | 40600 | 40600 | 40600 | 40600 | 384 |
| 349 | 20240613 | 142400 | 5258656800 | 40600 | 40650 | 40650 | 40600 | 190 |
| 350 | 20240613 | 142300 | 5250937650 | 40650 | 40650 | 40650 | 40600 | 128 |
| 351 | 20240613 | 142200 | 5245736050 | 40650 | 40750 | 40750 | 40650 | 180 |
| 352 | 20240613 | 142100 | 5238410150 | 40650 | 40600 | 40750 | 40600 | 169 |
| 353 | 20240613 | 142000 | 5231540900 | 40750 | 40650 | 40750 | 40600 | 246 |
| 354 | 20240613 | 141900 | 5221542650 | 40650 | 40600 | 40650 | 40600 | 421 |
| 355 | 20240613 | 141800 | 5204431550 | 40600 | 40650 | 40650 | 40600 | 235 |
| 356 | 20240613 | 141700 | 5194888900 | 40650 | 40700 | 40700 | 40650 | 892 |
| 357 | 20240613 | 141600 | 5158588750 | 40650 | 40600 | 40650 | 40550 | 1426 |
| 358 | 20240613 | 141500 | 5100674900 | 40500 | 40500 | 40500 | 40500 | 109 |
| 359 | 20240613 | 141400 | 5096260400 | 40550 | 40550 | 40550 | 40500 | 209 |
| 360 | 20240613 | 141300 | 5087786450 | 40550 | 40550 | 40550 | 40500 | 554 |
| 361 | 20240613 | 141200 | 5065321800 | 40550 | 40550 | 40550 | 40550 | 331 |
| 362 | 20240613 | 141100 | 5051899750 | 40550 | 40550 | 40550 | 40550 | 306 |
| 363 | 20240613 | 141000 | 5039491450 | 40550 | 40550 | 40550 | 40550 | 98 |
| 364 | 20240613 | 140900 | 5035517550 | 40550 | 40550 | 40550 | 40550 | 154 |
| 365 | 20240613 | 140800 | 5029272850 | 40550 | 40600 | 40600 | 40550 | 109 |
| 366 | 20240613 | 140700 | 5024851900 | 40550 | 40550 | 40550 | 40500 | 1166 |
| 367 | 20240613 | 140600 | 4977575400 | 40600 | 40600 | 40600 | 40550 | 242 |
| 368 | 20240613 | 140500 | 4967756600 | 40550 | 40550 | 40600 | 40550 | 77 |
| 369 | 20240613 | 140400 | 4964634100 | 40600 | 40550 | 40600 | 40550 | 480 |
| 370 | 20240613 | 140300 | 4945164650 | 40550 | 40550 | 40550 | 40550 | 111 |
| 371 | 20240613 | 140200 | 4940663600 | 40550 | 40550 | 40550 | 40550 | 164 |
| 372 | 20240613 | 140100 | 4934013400 | 40550 | 40550 | 40600 | 40550 | 287 |
| 373 | 20240613 | 140000 | 4922375400 | 40550 | 40550 | 40600 | 40550 | 169 |
| 374 | 20240613 | 135900 | 4915519750 | 40550 | 40500 | 40600 | 40500 | 246 |
| 375 | 20240613 | 135800 | 4905545350 | 40500 | 40500 | 40550 | 40500 | 420 |
| 376 | 20240613 | 135700 | 4888533600 | 40500 | 40500 | 40550 | 40500 | 314 |
| 377 | 20240613 | 135600 | 4875813200 | 40500 | 40500 | 40550 | 40500 | 135 |
| 378 | 20240613 | 135500 | 4870345400 | 40500 | 40500 | 40500 | 40500 | 135 |
| 379 | 20240613 | 135400 | 4864877900 | 40500 | 40500 | 40600 | 40500 | 179 |
| 380 | 20240613 | 135300 | 4857622650 | 40500 | 40500 | 40550 | 40500 | 501 |
| 381 | 20240613 | 135200 | 4837328650 | 40500 | 40500 | 40550 | 40500 | 318 |
| 382 | 20240613 | 135100 | 4824441850 | 40500 | 40500 | 40550 | 40500 | 106 |
| 383 | 20240613 | 135000 | 4820148750 | 40550 | 40550 | 40550 | 40500 | 512 |
| 384 | 20240613 | 134900 | 4799389650 | 40600 | 40550 | 40600 | 40550 | 394 |
| 385 | 20240613 | 134800 | 4783397150 | 40550 | 40500 | 40550 | 40500 | 249 |
| 386 | 20240613 | 134700 | 4773302900 | 40550 | 40550 | 40550 | 40550 | 595 |
| 387 | 20240613 | 134600 | 4749175650 | 40550 | 40550 | 40600 | 40550 | 552 |
| 388 | 20240613 | 134500 | 4726788250 | 40600 | 40550 | 40600 | 40550 | 452 |
| 389 | 20240613 | 134400 | 4708459450 | 40550 | 40550 | 40600 | 40550 | 270 |
| 390 | 20240613 | 134300 | 4697510800 | 40600 | 40550 | 40600 | 40550 | 1376 |
| 391 | 20240613 | 134200 | 4641649700 | 40600 | 40550 | 40600 | 40550 | 285 |
| 392 | 20240613 | 134100 | 4630088700 | 40550 | 40550 | 40600 | 40550 | 294 |
| 393 | 20240613 | 134000 | 4618166950 | 40550 | 40550 | 40550 | 40550 | 217 |
| 394 | 20240613 | 133900 | 4609367600 | 40550 | 40550 | 40550 | 40550 | 346 |
| 395 | 20240613 | 133800 | 4595337300 | 40550 | 40600 | 40600 | 40550 | 352 |
| 396 | 20240613 | 133700 | 4581063550 | 40600 | 40600 | 40600 | 40600 | 196 |
| 397 | 20240613 | 133600 | 4573105950 | 40600 | 40600 | 40600 | 40600 | 179 |
| 398 | 20240613 | 133500 | 4565838550 | 40600 | 40550 | 40600 | 40550 | 533 |
| 399 | 20240613 | 133400 | 4544205950 | 40550 | 40600 | 40600 | 40550 | 72 |
| 400 | 20240613 | 133300 | 4541285950 | 40550 | 40600 | 40600 | 40550 | 76 |
| 401 | 20240613 | 133200 | 4538203950 | 40600 | 40600 | 40600 | 40550 | 490 |
| 402 | 20240613 | 133100 | 4518311650 | 40600 | 40600 | 40600 | 40600 | 211 |
| 403 | 20240613 | 133000 | 4509745050 | 40600 | 40600 | 40600 | 40600 | 194 |
| 404 | 20240613 | 132900 | 4501868650 | 40600 | 40600 | 40600 | 40600 | 7 |
| 405 | 20240613 | 132800 | 4501584450 | 40550 | 40600 | 40650 | 40550 | 166 |
| 406 | 20240613 | 132700 | 4494848050 | 40650 | 40600 | 40650 | 40550 | 584 |
| 407 | 20240613 | 132600 | 4471135450 | 40550 | 40550 | 40600 | 40550 | 265 |
| 408 | 20240613 | 132500 | 4460379650 | 40550 | 40550 | 40600 | 40550 | 336 |
| 409 | 20240613 | 132400 | 4446753500 | 40550 | 40550 | 40600 | 40550 | 185 |
| 410 | 20240613 | 132300 | 4439250100 | 40550 | 40550 | 40600 | 40550 | 262 |
| 411 | 20240613 | 132200 | 4428613150 | 40550 | 40550 | 40600 | 40550 | 120 |
| 412 | 20240613 | 132100 | 4423742400 | 40600 | 40650 | 40650 | 40550 | 1498 |
| 413 | 20240613 | 132000 | 4362919900 | 40650 | 40600 | 40650 | 40600 | 318 |
| 414 | 20240613 | 131900 | 4350006600 | 40600 | 40650 | 40650 | 40600 | 10 |
| 415 | 20240613 | 131800 | 4349600450 | 40650 | 40600 | 40650 | 40600 | 229 |
| 416 | 20240613 | 131700 | 4340291900 | 40600 | 40650 | 40650 | 40600 | 188 |
| 417 | 20240613 | 131600 | 4332651000 | 40650 | 40600 | 40650 | 40600 | 82 |
| 418 | 20240613 | 131500 | 4329321450 | 40600 | 40600 | 40650 | 40600 | 145 |
| 419 | 20240613 | 131400 | 4323434250 | 40600 | 40600 | 40600 | 40600 | 82 |
| 420 | 20240613 | 131300 | 4320105050 | 40600 | 40600 | 40650 | 40600 | 153 |
| 421 | 20240613 | 131200 | 4313893000 | 40600 | 40600 | 40650 | 40600 | 162 |
| 422 | 20240613 | 131100 | 4307310400 | 40600 | 40600 | 40600 | 40600 | 31 |
| 423 | 20240613 | 131000 | 4306051800 | 40650 | 40650 | 40650 | 40600 | 270 |
| 424 | 20240613 | 130900 | 4295079700 | 40650 | 40650 | 40650 | 40650 | 303 |
| 425 | 20240613 | 130800 | 4282762750 | 40650 | 40650 | 40650 | 40600 | 278 |
| 426 | 20240613 | 130700 | 4271464050 | 40650 | 40650 | 40650 | 40650 | 861 |
| 427 | 20240613 | 130600 | 4236464400 | 40650 | 40650 | 40700 | 40650 | 19 |
| 428 | 20240613 | 130500 | 4235691350 | 40650 | 40650 | 40700 | 40650 | 598 |
| 429 | 20240613 | 130400 | 4211382150 | 40650 | 40600 | 40650 | 40600 | 129 |
| 430 | 20240613 | 130300 | 4206143550 | 40600 | 40600 | 40650 | 40600 | 38 |
| 431 | 20240613 | 130200 | 4204600400 | 40600 | 40600 | 40650 | 40600 | 1167 |
| 432 | 20240613 | 130100 | 4157214700 | 40600 | 40600 | 40600 | 40600 | 58 |
| 433 | 20240613 | 130000 | 4154859900 | 40600 | 40600 | 40650 | 40600 | 204 |
| 434 | 20240613 | 125900 | 4146569500 | 40600 | 40650 | 40650 | 40600 | 85 |
| 435 | 20240613 | 125800 | 4143117100 | 40600 | 40600 | 40650 | 40600 | 143 |
| 436 | 20240613 | 125700 | 4137311250 | 40650 | 40600 | 40650 | 40600 | 51 |
| 437 | 20240613 | 125600 | 4135240450 | 40600 | 40600 | 40650 | 40600 | 143 |
| 438 | 20240613 | 125500 | 4129434500 | 40600 | 40600 | 40600 | 40600 | 113 |
| 439 | 20240613 | 125400 | 4124846700 | 40650 | 40600 | 40650 | 40600 | 426 |
| 440 | 20240613 | 125300 | 4107532600 | 40650 | 40650 | 40650 | 40600 | 563 |
| 441 | 20240613 | 125200 | 4084646800 | 40650 | 40700 | 40700 | 40650 | 131 |
| 442 | 20240613 | 125100 | 4079318600 | 40650 | 40650 | 40650 | 40650 | 58 |
| 443 | 20240613 | 125000 | 4076960900 | 40700 | 40650 | 40700 | 40650 | 188 |
| 444 | 20240613 | 124900 | 4069311400 | 40650 | 40650 | 40650 | 40650 | 63 |
| 445 | 20240613 | 124800 | 4066750450 | 40650 | 40650 | 40650 | 40650 | 44 |
| 446 | 20240613 | 124700 | 4064961850 | 40650 | 40700 | 40700 | 40650 | 49 |
| 447 | 20240613 | 124600 | 4062969300 | 40650 | 40650 | 40700 | 40650 | 33 |
| 448 | 20240613 | 124500 | 4061627600 | 40650 | 40700 | 40700 | 40650 | 105 |
| 449 | 20240613 | 124400 | 4057354200 | 40700 | 40700 | 40700 | 40700 | 575 |
| 450 | 20240613 | 124300 | 4033951700 | 40700 | 40700 | 40700 | 40700 | 210 |
| 451 | 20240613 | 124200 | 4025404700 | 40700 | 40700 | 40750 | 40700 | 193 |
| 452 | 20240613 | 124100 | 4017541950 | 40700 | 40700 | 40750 | 40700 | 68 |
| 453 | 20240613 | 124000 | 4014773850 | 40700 | 40700 | 40700 | 40700 | 214 |
| 454 | 20240613 | 123900 | 4006064050 | 40700 | 40650 | 40700 | 40650 | 219 |
| 455 | 20240613 | 123800 | 3997151100 | 40700 | 40650 | 40700 | 40650 | 82 |
| 456 | 20240613 | 123700 | 3993817750 | 40650 | 40700 | 40700 | 40600 | 303 |
| 457 | 20240613 | 123600 | 3981499000 | 40650 | 40650 | 40650 | 40600 | 313 |
| 458 | 20240613 | 123500 | 3968776950 | 40650 | 40600 | 40700 | 40600 | 42 |
| 459 | 20240613 | 123400 | 3967070650 | 40650 | 40650 | 40650 | 40650 | 312 |
| 460 | 20240613 | 123300 | 3954387850 | 40650 | 40650 | 40650 | 40650 | 32 |
| 461 | 20240613 | 123200 | 3953087050 | 40650 | 40600 | 40700 | 40600 | 156 |
| 462 | 20240613 | 123100 | 3946746550 | 40600 | 40600 | 40650 | 40600 | 293 |
| 463 | 20240613 | 123000 | 3934838450 | 40600 | 40600 | 40650 | 40600 | 241 |
| 464 | 20240613 | 122900 | 3925043850 | 40600 | 40600 | 40600 | 40600 | 26 |
| 465 | 20240613 | 122800 | 3923988250 | 40600 | 40600 | 40650 | 40600 | 208 |
| 466 | 20240613 | 122700 | 3915536250 | 40650 | 40600 | 40650 | 40600 | 135 |
| 467 | 20240613 | 122600 | 3910055000 | 40600 | 40600 | 40650 | 40600 | 285 |
| 468 | 20240613 | 122500 | 3898475100 | 40650 | 40600 | 40650 | 40600 | 330 |
| 469 | 20240613 | 122400 | 3885076000 | 40650 | 40600 | 40650 | 40600 | 111 |
| 470 | 20240613 | 122300 | 3880565850 | 40600 | 40650 | 40650 | 40600 | 41 |
| 471 | 20240613 | 122200 | 3878901150 | 40600 | 40600 | 40650 | 40600 | 406 |
| 472 | 20240613 | 122100 | 3862417450 | 40600 | 40600 | 40600 | 40600 | 84 |
| 473 | 20240613 | 122000 | 3859007050 | 40650 | 40600 | 40650 | 40600 | 32 |
| 474 | 20240613 | 121900 | 3857707750 | 40650 | 40600 | 40650 | 40600 | 1185 |
| 475 | 20240613 | 121800 | 3809547100 | 40600 | 40600 | 40650 | 40600 | 449 |
| 476 | 20240613 | 121700 | 3791303250 | 40600 | 40600 | 40650 | 40600 | 293 |
| 477 | 20240613 | 121600 | 3779406900 | 40600 | 40650 | 40650 | 40600 | 374 |
| 478 | 20240613 | 121500 | 3764205850 | 40650 | 40650 | 40650 | 40650 | 238 |
| 479 | 20240613 | 121400 | 3754531150 | 40700 | 40700 | 40700 | 40650 | 320 |
| 480 | 20240613 | 121300 | 3741520950 | 40650 | 40650 | 40700 | 40650 | 118 |
| 481 | 20240613 | 121200 | 3736722750 | 40650 | 40650 | 40700 | 40650 | 280 |
| 482 | 20240613 | 121100 | 3725335700 | 40700 | 40650 | 40700 | 40650 | 131 |
| 483 | 20240613 | 121000 | 3720004800 | 40650 | 40700 | 40700 | 40650 | 27 |
| 484 | 20240613 | 120900 | 3718907200 | 40650 | 40700 | 40700 | 40650 | 66 |
| 485 | 20240613 | 120800 | 3716222250 | 40700 | 40650 | 40700 | 40650 | 136 |
| 486 | 20240613 | 120700 | 3710689350 | 40650 | 40650 | 40700 | 40650 | 66 |
| 487 | 20240613 | 120600 | 3708006400 | 40650 | 40700 | 40750 | 40650 | 191 |
| 488 | 20240613 | 120500 | 3700235550 | 40700 | 40700 | 40700 | 40700 | 1 |
| 489 | 20240613 | 120400 | 3700194850 | 40650 | 40700 | 40700 | 40650 | 141 |
| 490 | 20240613 | 120300 | 3694458550 | 40650 | 40650 | 40650 | 40650 | 55 |
| 491 | 20240613 | 120200 | 3692222800 | 40700 | 40650 | 40700 | 40650 | 14 |
| 492 | 20240613 | 120100 | 3691653500 | 40650 | 40650 | 40650 | 40650 | 28 |
| 493 | 20240613 | 120000 | 3690515300 | 40650 | 40650 | 40700 | 40650 | 13 |
| 494 | 20240613 | 115900 | 3689986400 | 40700 | 40700 | 40700 | 40700 | 183 |
| 495 | 20240613 | 115800 | 3682538300 | 40700 | 40700 | 40700 | 40700 | 162 |
| 496 | 20240613 | 115700 | 3675944900 | 40650 | 40700 | 40700 | 40650 | 370 |
| 497 | 20240613 | 115600 | 3660889150 | 40700 | 40750 | 40750 | 40700 | 294 |
| 498 | 20240613 | 115500 | 3648922850 | 40750 | 40700 | 40750 | 40700 | 277 |
| 499 | 20240613 | 115400 | 3637647700 | 40650 | 40650 | 40700 | 40650 | 57 |
| 500 | 20240613 | 115300 | 3635329000 | 40650 | 40650 | 40750 | 40650 | 57 |
| 501 | 20240613 | 115200 | 3633009750 | 40650 | 40650 | 40700 | 40650 | 744 |
| 502 | 20240613 | 115100 | 3602746800 | 40700 | 40750 | 40750 | 40700 | 211 |
| 503 | 20240613 | 115000 | 3594155100 | 40750 | 40750 | 40750 | 40750 | 162 |
| 504 | 20240613 | 114900 | 3587553600 | 40750 | 40750 | 40750 | 40750 | 54 |
| 505 | 20240613 | 114800 | 3585353100 | 40750 | 40800 | 40800 | 40750 | 36 |
| 506 | 20240613 | 114700 | 3583885500 | 40800 | 40750 | 40800 | 40750 | 368 |
| 507 | 20240613 | 114600 | 3568889000 | 40700 | 40700 | 40750 | 40700 | 75 |
| 508 | 20240613 | 114500 | 3565836400 | 40700 | 40700 | 40750 | 40700 | 165 |
| 509 | 20240613 | 114400 | 3559120400 | 40750 | 40700 | 40750 | 40700 | 16 |
| 510 | 20240613 | 114300 | 3558468650 | 40700 | 40700 | 40700 | 40650 | 141 |
| 511 | 20240613 | 114200 | 3552731200 | 40700 | 40700 | 40700 | 40650 | 74 |
| 512 | 20240613 | 114100 | 3549720350 | 40750 | 40700 | 40750 | 40700 | 39 |
| 513 | 20240613 | 114000 | 3548132300 | 40700 | 40700 | 40750 | 40650 | 164 |
| 514 | 20240613 | 113900 | 3541457550 | 40650 | 40650 | 40650 | 40600 | 617 |
| 515 | 20240613 | 113800 | 3516377900 | 40650 | 40650 | 40650 | 40650 | 25 |
| 516 | 20240613 | 113700 | 3515361650 | 40700 | 40700 | 40700 | 40650 | 689 |
| 517 | 20240613 | 113600 | 3487348200 | 40700 | 40750 | 40750 | 40700 | 168 |
| 518 | 20240613 | 113500 | 3480504350 | 40700 | 40700 | 40700 | 40650 | 138 |
| 519 | 20240613 | 113400 | 3474888800 | 40700 | 40650 | 40700 | 40650 | 168 |
| 520 | 20240613 | 113300 | 3468051300 | 40650 | 40750 | 40750 | 40650 | 84 |
| 521 | 20240613 | 113200 | 3464636500 | 40650 | 40700 | 40700 | 40650 | 469 |
| 522 | 20240613 | 113100 | 3445549350 | 40650 | 40650 | 40650 | 40650 | 47 |
| 523 | 20240613 | 113000 | 3443638800 | 40650 | 40650 | 40650 | 40650 | 53 |
| 524 | 20240613 | 112900 | 3441484350 | 40700 | 40650 | 40700 | 40650 | 87 |
| 525 | 20240613 | 112800 | 3437945050 | 40650 | 40650 | 40650 | 40650 | 160 |
| 526 | 20240613 | 112700 | 3431441050 | 40650 | 40650 | 40700 | 40650 | 111 |
| 527 | 20240613 | 112600 | 3426928200 | 40700 | 40700 | 40700 | 40700 | 7 |
| 528 | 20240613 | 112500 | 3426643300 | 40650 | 40650 | 40650 | 40650 | 65 |
| 529 | 20240613 | 112400 | 3424001050 | 40650 | 40650 | 40650 | 40650 | 331 |
| 530 | 20240613 | 112300 | 3410545900 | 40650 | 40700 | 40700 | 40650 | 206 |
| 531 | 20240613 | 112200 | 3402162000 | 40700 | 40650 | 40700 | 40650 | 51 |
| 532 | 20240613 | 112100 | 3400087450 | 40700 | 40650 | 40700 | 40650 | 118 |
| 533 | 20240613 | 112000 | 3395290400 | 40650 | 40650 | 40650 | 40650 | 37 |
| 534 | 20240613 | 111900 | 3393786350 | 40650 | 40650 | 40700 | 40650 | 59 |
| 535 | 20240613 | 111800 | 3391387900 | 40650 | 40700 | 40700 | 40650 | 36 |
| 536 | 20240613 | 111700 | 3389924400 | 40650 | 40650 | 40700 | 40650 | 39 |
| 537 | 20240613 | 111600 | 3388338700 | 40650 | 40700 | 40700 | 40650 | 139 |
| 538 | 20240613 | 111500 | 3382688300 | 40650 | 40650 | 40650 | 40650 | 104 |
| 539 | 20240613 | 111400 | 3378460700 | 40650 | 40650 | 40650 | 40650 | 21 |
| 540 | 20240613 | 111300 | 3377607050 | 40650 | 40650 | 40700 | 40650 | 122 |
| 541 | 20240613 | 111200 | 3372647500 | 40650 | 40650 | 40650 | 40650 | 208 |
| 542 | 20240613 | 111100 | 3364192300 | 40650 | 40650 | 40650 | 40650 | 28 |
| 543 | 20240613 | 111000 | 3363054100 | 40650 | 40650 | 40650 | 40650 | 6 |
| 544 | 20240613 | 110900 | 3362810200 | 40700 | 40650 | 40700 | 40650 | 770 |
| 545 | 20240613 | 110800 | 3331509600 | 40650 | 40700 | 40700 | 40650 | 230 |
| 546 | 20240613 | 110700 | 3322149600 | 40700 | 40700 | 40700 | 40700 | 31 |
| 547 | 20240613 | 110600 | 3320887900 | 40700 | 40700 | 40700 | 40700 | 35 |
| 548 | 20240613 | 110500 | 3319463400 | 40750 | 40750 | 40750 | 40750 | 14 |
| 549 | 20240613 | 110400 | 3318892900 | 40750 | 40700 | 40800 | 40700 | 153 |
| 550 | 20240613 | 110300 | 3312661350 | 40700 | 40700 | 40700 | 40700 | 66 |
| 551 | 20240613 | 110200 | 3309975150 | 40800 | 40700 | 40800 | 40700 | 405 |
| 552 | 20240613 | 110100 | 3293475800 | 40650 | 40700 | 40700 | 40650 | 270 |
| 553 | 20240613 | 110000 | 3282489750 | 40700 | 40700 | 40700 | 40650 | 481 |
| 554 | 20240613 | 105900 | 3262934850 | 40650 | 40650 | 40700 | 40650 | 33 |
| 555 | 20240613 | 105800 | 3261592900 | 40650 | 40650 | 40650 | 40650 | 167 |
| 556 | 20240613 | 105700 | 3254804350 | 40650 | 40650 | 40700 | 40650 | 127 |
| 557 | 20240613 | 105600 | 3249640500 | 40700 | 40650 | 40700 | 40650 | 65 |
| 558 | 20240613 | 105500 | 3246996650 | 40650 | 40650 | 40650 | 40650 | 55 |
| 559 | 20240613 | 105400 | 3244760900 | 40650 | 40650 | 40650 | 40650 | 107 |
| 560 | 20240613 | 105300 | 3240411350 | 40700 | 40650 | 40700 | 40650 | 604 |
| 561 | 20240613 | 105200 | 3215857450 | 40650 | 40650 | 40700 | 40650 | 48 |
| 562 | 20240613 | 105100 | 3213906100 | 40650 | 40700 | 40700 | 40650 | 62 |
| 563 | 20240613 | 105000 | 3211385650 | 40700 | 40700 | 40750 | 40650 | 401 |
| 564 | 20240613 | 104900 | 3195064550 | 40700 | 40700 | 40700 | 40700 | 47 |
| 565 | 20240613 | 104800 | 3193151650 | 40700 | 40700 | 40700 | 40700 | 36 |
| 566 | 20240613 | 104700 | 3191686450 | 40700 | 40700 | 40750 | 40650 | 82 |
| 567 | 20240613 | 104600 | 3188349100 | 40700 | 40700 | 40700 | 40650 | 560 |
| 568 | 20240613 | 104500 | 3165558150 | 40700 | 40650 | 40700 | 40650 | 84 |
| 569 | 20240613 | 104400 | 3162143500 | 40650 | 40650 | 40650 | 40650 | 146 |
| 570 | 20240613 | 104300 | 3156208600 | 40650 | 40700 | 40700 | 40650 | 271 |
| 571 | 20240613 | 104200 | 3145192300 | 40650 | 40650 | 40700 | 40650 | 819 |
| 572 | 20240613 | 104100 | 3111899900 | 40650 | 40650 | 40700 | 40650 | 68 |
| 573 | 20240613 | 104000 | 3109135300 | 40650 | 40700 | 40700 | 40650 | 556 |
| 574 | 20240613 | 103900 | 3086517950 | 40700 | 40700 | 40700 | 40700 | 226 |
| 575 | 20240613 | 103800 | 3077319750 | 40700 | 40750 | 40750 | 40700 | 539 |
| 576 | 20240613 | 103700 | 3055363400 | 40750 | 40700 | 40750 | 40700 | 689 |
| 577 | 20240613 | 103600 | 3027296400 | 40700 | 40750 | 40750 | 40700 | 416 |
| 578 | 20240613 | 103500 | 3010344550 | 40750 | 40750 | 40800 | 40750 | 359 |
| 579 | 20240613 | 103400 | 2995715250 | 40750 | 40750 | 40800 | 40750 | 87 |
| 580 | 20240613 | 103300 | 2992169950 | 40750 | 40750 | 40750 | 40750 | 538 |
| 581 | 20240613 | 103200 | 2970246450 | 40750 | 40800 | 40800 | 40750 | 31 |
| 582 | 20240613 | 103100 | 2968982850 | 40800 | 40800 | 40800 | 40750 | 58 |
| 583 | 20240613 | 103000 | 2966617200 | 40800 | 40750 | 40800 | 40750 | 127 |
| 584 | 20240613 | 102900 | 2961441900 | 40750 | 40750 | 40750 | 40750 | 47 |
| 585 | 20240613 | 102800 | 2959526650 | 40750 | 40700 | 40750 | 40700 | 194 |
| 586 | 20240613 | 102700 | 2951623850 | 40750 | 40750 | 40750 | 40750 | 45 |
| 587 | 20240613 | 102600 | 2949790100 | 40750 | 40800 | 40800 | 40750 | 174 |
| 588 | 20240613 | 102500 | 2942698750 | 40750 | 40750 | 40750 | 40750 | 63 |
| 589 | 20240613 | 102400 | 2940131500 | 40750 | 40800 | 40800 | 40750 | 134 |
| 590 | 20240613 | 102300 | 2934668500 | 40800 | 40750 | 40800 | 40750 | 24 |
| 591 | 20240613 | 102200 | 2933690400 | 40750 | 40750 | 40750 | 40700 | 29 |
| 592 | 20240613 | 102100 | 2932508750 | 40750 | 40700 | 40750 | 40700 | 223 |
| 593 | 20240613 | 102000 | 2923428600 | 40700 | 40700 | 40750 | 40700 | 176 |
| 594 | 20240613 | 101900 | 2916265000 | 40700 | 40750 | 40750 | 40700 | 368 |
| 595 | 20240613 | 101800 | 2901274000 | 40750 | 40700 | 40750 | 40700 | 216 |
| 596 | 20240613 | 101700 | 2892472200 | 40700 | 40700 | 40800 | 40700 | 55 |
| 597 | 20240613 | 101600 | 2890233600 | 40700 | 40700 | 40800 | 40700 | 75 |
| 598 | 20240613 | 101500 | 2887179200 | 40700 | 40750 | 40750 | 40650 | 2002 |
| 599 | 20240613 | 101400 | 2805700400 | 40800 | 40800 | 40850 | 40800 | 247 |
| 600 | 20240613 | 101300 | 2795622650 | 40850 | 40900 | 40900 | 40850 | 278 |
| 601 | 20240613 | 101200 | 2784265550 | 40900 | 40900 | 40950 | 40900 | 324 |
| 602 | 20240613 | 101100 | 2771013900 | 40900 | 40900 | 40950 | 40900 | 166 |
| 603 | 20240613 | 101000 | 2764223700 | 40950 | 40900 | 40950 | 40900 | 69 |
| 604 | 20240613 | 100900 | 2761401350 | 40900 | 40950 | 40950 | 40900 | 106 |
| 605 | 20240613 | 100800 | 2757061700 | 40950 | 40950 | 40950 | 40950 | 378 |
| 606 | 20240613 | 100700 | 2741582600 | 41000 | 41000 | 41050 | 41000 | 703 |
| 607 | 20240613 | 100600 | 2712759200 | 41050 | 41000 | 41050 | 41000 | 693 |
| 608 | 20240613 | 100500 | 2684315100 | 41000 | 40900 | 41000 | 40900 | 1735 |
| 609 | 20240613 | 100400 | 2613233350 | 40900 | 40850 | 40900 | 40850 | 191 |
| 610 | 20240613 | 100300 | 2605422850 | 40800 | 40750 | 40900 | 40750 | 2470 |
| 611 | 20240613 | 100200 | 2504525650 | 40750 | 40750 | 40750 | 40750 | 735 |
| 612 | 20240613 | 100100 | 2474574400 | 40750 | 40750 | 40800 | 40750 | 125 |
| 613 | 20240613 | 100000 | 2469476250 | 40750 | 40750 | 40800 | 40750 | 477 |
| 614 | 20240613 | 095900 | 2450037750 | 40750 | 40800 | 40800 | 40750 | 202 |
| 615 | 20240613 | 095800 | 2441797200 | 40800 | 40750 | 40800 | 40700 | 267 |
| 616 | 20240613 | 095700 | 2430917550 | 40700 | 40700 | 40700 | 40700 | 23 |
| 617 | 20240613 | 095600 | 2429981450 | 40700 | 40750 | 40750 | 40700 | 374 |
| 618 | 20240613 | 095500 | 2414759150 | 40700 | 40700 | 40750 | 40700 | 609 |
| 619 | 20240613 | 095400 | 2389970850 | 40750 | 40700 | 40750 | 40650 | 318 |
| 620 | 20240613 | 095300 | 2377028750 | 40700 | 40700 | 40700 | 40650 | 1240 |
| 621 | 20240613 | 095200 | 2326616400 | 40700 | 40650 | 40700 | 40650 | 265 |
| 622 | 20240613 | 095100 | 2315843850 | 40650 | 40700 | 40750 | 40650 | 2674 |
| 623 | 20240613 | 095000 | 2206982700 | 40750 | 40700 | 40750 | 40700 | 73 |
| 624 | 20240613 | 094900 | 2204010850 | 40700 | 40750 | 40750 | 40700 | 139 |
| 625 | 20240613 | 094800 | 2198348300 | 40750 | 40750 | 40750 | 40700 | 76 |
| 626 | 20240613 | 094700 | 2195252400 | 40750 | 40750 | 40750 | 40700 | 156 |
| 627 | 20240613 | 094600 | 2188896400 | 40750 | 40750 | 40800 | 40700 | 813 |
| 628 | 20240613 | 094500 | 2155767700 | 40700 | 40800 | 40800 | 40700 | 5702 |
| 629 | 20240613 | 094400 | 1923163150 | 40800 | 40800 | 40800 | 40800 | 282 |
| 630 | 20240613 | 094300 | 1911657550 | 40800 | 40800 | 40850 | 40800 | 422 |
| 631 | 20240613 | 094200 | 1894439600 | 40800 | 40800 | 40850 | 40800 | 789 |
| 632 | 20240613 | 094100 | 1862245550 | 40800 | 40800 | 40850 | 40800 | 181 |
| 633 | 20240613 | 094000 | 1854851950 | 40800 | 40850 | 40850 | 40800 | 140 |
| 634 | 20240613 | 093900 | 1849139050 | 40850 | 40800 | 40850 | 40800 | 113 |
| 635 | 20240613 | 093800 | 1844527100 | 40850 | 40900 | 40900 | 40800 | 311 |
| 636 | 20240613 | 093700 | 1831821250 | 40900 | 40850 | 40900 | 40800 | 84 |
| 637 | 20240613 | 093600 | 1828391250 | 40750 | 40800 | 40850 | 40750 | 1241 |
| 638 | 20240613 | 093500 | 1777764300 | 40800 | 40800 | 40850 | 40750 | 1294 |
| 639 | 20240613 | 093400 | 1724945700 | 40800 | 40750 | 40800 | 40750 | 424 |
| 640 | 20240613 | 093300 | 1707667600 | 40750 | 40800 | 40800 | 40750 | 162 |
| 641 | 20240613 | 093200 | 1701058250 | 40800 | 40900 | 40900 | 40800 | 165 |
| 642 | 20240613 | 093100 | 1694316200 | 40900 | 40750 | 40900 | 40750 | 2095 |
| 643 | 20240613 | 093000 | 1608842050 | 40800 | 40700 | 40800 | 40700 | 433 |
| 644 | 20240613 | 092900 | 1591194150 | 40700 | 40750 | 40800 | 40700 | 320 |
| 645 | 20240613 | 092800 | 1578154650 | 40750 | 40700 | 40750 | 40700 | 438 |
| 646 | 20240613 | 092700 | 1560316100 | 40700 | 40750 | 40750 | 40700 | 758 |
| 647 | 20240613 | 092600 | 1529451850 | 40750 | 40750 | 40800 | 40750 | 603 |
| 648 | 20240613 | 092500 | 1504879500 | 40750 | 40850 | 40850 | 40750 | 135 |
| 649 | 20240613 | 092400 | 1499367100 | 40750 | 40750 | 40850 | 40700 | 328 |
| 650 | 20240613 | 092300 | 1485994250 | 40700 | 40700 | 40800 | 40700 | 3439 |
| 651 | 20240613 | 092200 | 1345731150 | 40700 | 40700 | 40700 | 40650 | 595 |
| 652 | 20240613 | 092100 | 1321515700 | 40650 | 40700 | 40700 | 40650 | 263 |
| 653 | 20240613 | 092000 | 1310820200 | 40700 | 40700 | 40700 | 40650 | 193 |
| 654 | 20240613 | 091900 | 1302970850 | 40700 | 40700 | 40800 | 40650 | 676 |
| 655 | 20240613 | 091800 | 1275416750 | 40700 | 40750 | 40750 | 40700 | 958 |
| 656 | 20240613 | 091700 | 1236417300 | 40700 | 40800 | 40800 | 40700 | 575 |
| 657 | 20240613 | 091600 | 1212976950 | 40800 | 40800 | 40800 | 40750 | 1057 |
| 658 | 20240613 | 091500 | 1169877800 | 40800 | 40750 | 40800 | 40750 | 338 |
| 659 | 20240613 | 091400 | 1156092700 | 40750 | 40750 | 40800 | 40700 | 425 |
| 660 | 20240613 | 091300 | 1138769700 | 40750 | 40650 | 40750 | 40650 | 366 |
| 661 | 20240613 | 091200 | 1123863100 | 40700 | 40750 | 40750 | 40700 | 522 |
| 662 | 20240613 | 091100 | 1102604550 | 40750 | 40750 | 40750 | 40700 | 1144 |
| 663 | 20240613 | 091000 | 1056020400 | 40750 | 40850 | 40850 | 40750 | 351 |
| 664 | 20240613 | 090900 | 1041704900 | 40850 | 40850 | 40850 | 40800 | 395 |
| 665 | 20240613 | 090800 | 1025569250 | 40850 | 40750 | 40850 | 40750 | 1237 |
| 666 | 20240613 | 090700 | 975080550 | 40750 | 40800 | 40800 | 40750 | 1068 |
| 667 | 20240613 | 090600 | 931534550 | 40800 | 40850 | 40850 | 40800 | 608 |
| 668 | 20240613 | 090500 | 906717650 | 40900 | 40950 | 41000 | 40900 | 1565 |
| 669 | 20240613 | 090400 | 842603900 | 41000 | 40950 | 41000 | 40900 | 2192 |
| 670 | 20240613 | 090300 | 752777500 | 40950 | 40700 | 40950 | 40700 | 2568 |
| 671 | 20240613 | 090200 | 647886850 | 40700 | 40850 | 40900 | 40700 | 1895 |
| 672 | 20240613 | 090100 | 570490400 | 40850 | 41050 | 41100 | 40850 | 3377 |
| 673 | 20240613 | 090000 | 432085500 | 41000 | 40550 | 41300 | 40500 | 10567 |