34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 3 | 20240614 | 194100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240614 | 194000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240614 | 193900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240614 | 193800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240614 | 193700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240614 | 193600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240614 | 193500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240614 | 193400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240614 | 193300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240614 | 193200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240614 | 193100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240614 | 193000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240614 | 192900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240614 | 192800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240614 | 192700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240614 | 192600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240614 | 192500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240614 | 192400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240614 | 192300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240614 | 192200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240614 | 192100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240614 | 192000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240614 | 191900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240614 | 191800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240614 | 191700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240614 | 191600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240614 | 191500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240614 | 191400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240614 | 191300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240614 | 191200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 33 | 20240614 | 191100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240614 | 191000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240614 | 190900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240614 | 190800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240614 | 190700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240614 | 190600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240614 | 190500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240614 | 190400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240614 | 190300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240614 | 190200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240614 | 190100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240614 | 190000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240614 | 185900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240614 | 185800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240614 | 185700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240614 | 185600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240614 | 185500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240614 | 185400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240614 | 185300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240614 | 185200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240614 | 185100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240614 | 185000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240614 | 184900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240614 | 184800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240614 | 184700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240614 | 184600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240614 | 184500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240614 | 184400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240614 | 184300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240614 | 184200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 63 | 20240614 | 184100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240614 | 184000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240614 | 183900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240614 | 183800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240614 | 183700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240614 | 183600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240614 | 183500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240614 | 183400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240614 | 183300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240614 | 183200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240614 | 183100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240614 | 183000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240614 | 182900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240614 | 182800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240614 | 182700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240614 | 182600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240614 | 182500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240614 | 182400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240614 | 182300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240614 | 182200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240614 | 182100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240614 | 182000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240614 | 181900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240614 | 181800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240614 | 181700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240614 | 181600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240614 | 181500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240614 | 181400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240614 | 181300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240614 | 181200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 93 | 20240614 | 181100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240614 | 181000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240614 | 180900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240614 | 180800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240614 | 180700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240614 | 180600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240614 | 180500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240614 | 180400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240614 | 180300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240614 | 180200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240614 | 180100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240614 | 180000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240614 | 175900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240614 | 175800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240614 | 175700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240614 | 175600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240614 | 175500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240614 | 175400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240614 | 175300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240614 | 175200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240614 | 175100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240614 | 175000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240614 | 174900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240614 | 174800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240614 | 174700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240614 | 174600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240614 | 174500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240614 | 174400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240614 | 174300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240614 | 174200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 123 | 20240614 | 174100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240614 | 174000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240614 | 173900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240614 | 173800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240614 | 173700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240614 | 173600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240614 | 173500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240614 | 173400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240614 | 173300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240614 | 173200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240614 | 173100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240614 | 173000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240614 | 172900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240614 | 172800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240614 | 172700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240614 | 172600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240614 | 172500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240614 | 172400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240614 | 172300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240614 | 172200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240614 | 172100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240614 | 172000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240614 | 171900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240614 | 171800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240614 | 171700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240614 | 171600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240614 | 171500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240614 | 171400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240614 | 171300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240614 | 171200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 153 | 20240614 | 171100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240614 | 171000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240614 | 170900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240614 | 170800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240614 | 170700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240614 | 170600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240614 | 170500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240614 | 170400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240614 | 170300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240614 | 170200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240614 | 170100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240614 | 170000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240614 | 165900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240614 | 165800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240614 | 165700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240614 | 165600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240614 | 165500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240614 | 165400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240614 | 165300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240614 | 165200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240614 | 165100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240614 | 165000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240614 | 164900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240614 | 164800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240614 | 164700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240614 | 164600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240614 | 164500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240614 | 164400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240614 | 164300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240614 | 164200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 183 | 20240614 | 164100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240614 | 164000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240614 | 163900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240614 | 163800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240614 | 163700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240614 | 163600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240614 | 163500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240614 | 163400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240614 | 163300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240614 | 163200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240614 | 163100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240614 | 163000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240614 | 162900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240614 | 162800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240614 | 162700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240614 | 162600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240614 | 162500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240614 | 162400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240614 | 162300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240614 | 162200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240614 | 162100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240614 | 162000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240614 | 161900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240614 | 161800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240614 | 161700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240614 | 161600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240614 | 161500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240614 | 161400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240614 | 161300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240614 | 161200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 213 | 20240614 | 161100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240614 | 161000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240614 | 160900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240614 | 160800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240614 | 160700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240614 | 160600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240614 | 160500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240614 | 160400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240614 | 160300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240614 | 160200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240614 | 160100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240614 | 160000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240614 | 155900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240614 | 155800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240614 | 155700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240614 | 155600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240614 | 155500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240614 | 155400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240614 | 155300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240614 | 155200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240614 | 155100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240614 | 155000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240614 | 154900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240614 | 154800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240614 | 154700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240614 | 154600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240614 | 154500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240614 | 154400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240614 | 154300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240614 | 154200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 243 | 20240614 | 154100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240614 | 154000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240614 | 153900 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240614 | 153800 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240614 | 153700 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240614 | 153600 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240614 | 153500 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240614 | 153400 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240614 | 153300 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240614 | 153200 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240614 | 153100 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240614 | 153000 | 6301480950 | 40000 | 40000 | 40000 | 40000 | 8875 |
| 255 | 20240614 | 152900 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240614 | 152800 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240614 | 152700 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240614 | 152600 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240614 | 152500 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240614 | 152400 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240614 | 152300 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240614 | 152200 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240614 | 152100 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240614 | 152000 | 5946480950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240614 | 151900 | 5946480950 | 40050 | 40000 | 40050 | 40000 | 682 |
| 266 | 20240614 | 151800 | 5919168700 | 40000 | 40050 | 40050 | 40000 | 319 |
| 267 | 20240614 | 151700 | 5906408350 | 40000 | 40050 | 40050 | 40000 | 86 |
| 268 | 20240614 | 151600 | 5902967900 | 39950 | 40050 | 40050 | 39950 | 2089 |
| 269 | 20240614 | 151500 | 5819446950 | 40050 | 40000 | 40050 | 40000 | 390 |
| 270 | 20240614 | 151400 | 5803834950 | 40050 | 40000 | 40050 | 40000 | 642 |
| 271 | 20240614 | 151300 | 5778148100 | 40000 | 40050 | 40050 | 40000 | 267 |
| 272 | 20240614 | 151200 | 5767457100 | 40050 | 40000 | 40050 | 40000 | 171 |
| 273 | 20240614 | 151100 | 5760612550 | 40000 | 40050 | 40050 | 40000 | 354 |
| 274 | 20240614 | 151000 | 5746451550 | 40000 | 40000 | 40050 | 40000 | 187 |
| 275 | 20240614 | 150900 | 5738969300 | 40050 | 40000 | 40050 | 40000 | 132 |
| 276 | 20240614 | 150800 | 5733686200 | 40050 | 40000 | 40050 | 40000 | 56 |
| 277 | 20240614 | 150700 | 5731443850 | 40000 | 40050 | 40050 | 40000 | 330 |
| 278 | 20240614 | 150600 | 5718242650 | 40050 | 40050 | 40050 | 39950 | 714 |
| 279 | 20240614 | 150500 | 5689685250 | 40050 | 40050 | 40050 | 40000 | 693 |
| 280 | 20240614 | 150400 | 5661963350 | 40000 | 40050 | 40050 | 39950 | 322 |
| 281 | 20240614 | 150300 | 5649073500 | 40000 | 40000 | 40100 | 39950 | 6592 |
| 282 | 20240614 | 150200 | 5385400800 | 40050 | 40050 | 40100 | 40000 | 647 |
| 283 | 20240614 | 150100 | 5359488850 | 40050 | 40000 | 40050 | 40000 | 508 |
| 284 | 20240614 | 150000 | 5339148000 | 40000 | 40050 | 40100 | 40000 | 666 |
| 285 | 20240614 | 145900 | 5312495150 | 40100 | 40050 | 40100 | 40000 | 129 |
| 286 | 20240614 | 145800 | 5307328200 | 40050 | 40050 | 40100 | 40000 | 1237 |
| 287 | 20240614 | 145700 | 5257797950 | 40100 | 40100 | 40100 | 40050 | 530 |
| 288 | 20240614 | 145600 | 5236570700 | 40050 | 40100 | 40100 | 40050 | 85 |
| 289 | 20240614 | 145500 | 5233165200 | 40100 | 40050 | 40100 | 40050 | 47 |
| 290 | 20240614 | 145400 | 5231281600 | 40100 | 40100 | 40100 | 40050 | 334 |
| 291 | 20240614 | 145300 | 5217902850 | 40100 | 40050 | 40100 | 40050 | 107 |
| 292 | 20240614 | 145200 | 5213613250 | 40100 | 40100 | 40100 | 40050 | 335 |
| 293 | 20240614 | 145100 | 5200195800 | 40050 | 40050 | 40100 | 40050 | 29 |
| 294 | 20240614 | 145000 | 5199033600 | 40050 | 40100 | 40100 | 40050 | 114 |
| 295 | 20240614 | 144900 | 5194465550 | 40050 | 40100 | 40100 | 40050 | 126 |
| 296 | 20240614 | 144800 | 5189418650 | 40100 | 40100 | 40100 | 40050 | 35 |
| 297 | 20240614 | 144700 | 5188015400 | 40100 | 40150 | 40150 | 40050 | 128 |
| 298 | 20240614 | 144600 | 5182886750 | 40150 | 40100 | 40150 | 40100 | 19 |
| 299 | 20240614 | 144500 | 5182124450 | 40050 | 40100 | 40100 | 40050 | 394 |
| 300 | 20240614 | 144400 | 5166341550 | 40150 | 40050 | 40150 | 40050 | 46 |
| 301 | 20240614 | 144300 | 5164497500 | 40100 | 40150 | 40150 | 40050 | 246 |
| 302 | 20240614 | 144200 | 5154632750 | 40150 | 40100 | 40150 | 40100 | 42 |
| 303 | 20240614 | 144100 | 5152946700 | 40150 | 40100 | 40150 | 40050 | 60 |
| 304 | 20240614 | 144000 | 5150542100 | 40100 | 40100 | 40150 | 40050 | 163 |
| 305 | 20240614 | 143900 | 5144005850 | 40150 | 40150 | 40150 | 40100 | 37 |
| 306 | 20240614 | 143800 | 5142521650 | 40150 | 40100 | 40150 | 40100 | 306 |
| 307 | 20240614 | 143700 | 5130248950 | 40100 | 40100 | 40100 | 40050 | 388 |
| 308 | 20240614 | 143600 | 5114690250 | 40050 | 40100 | 40100 | 40050 | 415 |
| 309 | 20240614 | 143500 | 5098068050 | 40100 | 40150 | 40150 | 40050 | 164 |
| 310 | 20240614 | 143400 | 5091492100 | 40100 | 40150 | 40150 | 40100 | 1141 |
| 311 | 20240614 | 143300 | 5045687450 | 40150 | 40100 | 40150 | 40100 | 32 |
| 312 | 20240614 | 143200 | 5044403250 | 40100 | 40100 | 40150 | 40100 | 188 |
| 313 | 20240614 | 143100 | 5036862950 | 40150 | 40150 | 40150 | 40100 | 150 |
| 314 | 20240614 | 143000 | 5030846900 | 40100 | 40100 | 40150 | 40100 | 437 |
| 315 | 20240614 | 142900 | 5013321700 | 40150 | 40100 | 40150 | 40050 | 383 |
| 316 | 20240614 | 142800 | 4997965400 | 40100 | 40150 | 40150 | 40100 | 26 |
| 317 | 20240614 | 142700 | 4996921800 | 40100 | 40150 | 40150 | 40100 | 161 |
| 318 | 20240614 | 142600 | 4990465150 | 40100 | 40050 | 40200 | 40050 | 226 |
| 319 | 20240614 | 142500 | 4981391300 | 40200 | 40150 | 40200 | 40050 | 77 |
| 320 | 20240614 | 142400 | 4978305000 | 40200 | 40150 | 40200 | 40050 | 22 |
| 321 | 20240614 | 142300 | 4977421850 | 40150 | 40100 | 40150 | 40050 | 108 |
| 322 | 20240614 | 142200 | 4973093700 | 40150 | 40150 | 40150 | 40100 | 506 |
| 323 | 20240614 | 142100 | 4952783900 | 40100 | 40050 | 40150 | 40050 | 39 |
| 324 | 20240614 | 142000 | 4951219950 | 40050 | 40100 | 40150 | 40050 | 406 |
| 325 | 20240614 | 141900 | 4934939800 | 40050 | 40100 | 40100 | 40050 | 23 |
| 326 | 20240614 | 141800 | 4934017800 | 40050 | 40100 | 40100 | 40050 | 172 |
| 327 | 20240614 | 141700 | 4927127650 | 40050 | 40100 | 40100 | 40050 | 235 |
| 328 | 20240614 | 141600 | 4917706350 | 40050 | 40050 | 40050 | 40000 | 79 |
| 329 | 20240614 | 141500 | 4914542550 | 40000 | 40050 | 40050 | 40000 | 479 |
| 330 | 20240614 | 141400 | 4895363550 | 40100 | 40000 | 40100 | 40000 | 849 |
| 331 | 20240614 | 141300 | 4861385500 | 40050 | 40050 | 40100 | 40000 | 217 |
| 332 | 20240614 | 141200 | 4852695450 | 40100 | 40050 | 40100 | 40000 | 318 |
| 333 | 20240614 | 141100 | 4839960900 | 40000 | 40050 | 40100 | 40000 | 202 |
| 334 | 20240614 | 141000 | 4831873350 | 40050 | 40050 | 40100 | 40000 | 722 |
| 335 | 20240614 | 140900 | 4802959250 | 40050 | 40050 | 40100 | 40000 | 275 |
| 336 | 20240614 | 140800 | 4791944200 | 40050 | 40150 | 40150 | 40000 | 3577 |
| 337 | 20240614 | 140700 | 4648693550 | 40050 | 40150 | 40150 | 40050 | 1728 |
| 338 | 20240614 | 140600 | 4579403250 | 40150 | 40200 | 40200 | 40100 | 316 |
| 339 | 20240614 | 140500 | 4566716950 | 40150 | 40150 | 40200 | 40150 | 258 |
| 340 | 20240614 | 140400 | 4556357950 | 40200 | 40200 | 40200 | 40150 | 130 |
| 341 | 20240614 | 140300 | 4551137800 | 40200 | 40200 | 40200 | 40150 | 132 |
| 342 | 20240614 | 140200 | 4545832500 | 40150 | 40200 | 40200 | 40150 | 46 |
| 343 | 20240614 | 140100 | 4543985050 | 40200 | 40200 | 40200 | 40200 | 119 |
| 344 | 20240614 | 140000 | 4539201250 | 40100 | 40200 | 40200 | 40100 | 175 |
| 345 | 20240614 | 135900 | 4532170750 | 40200 | 40150 | 40200 | 40100 | 378 |
| 346 | 20240614 | 135800 | 4517006100 | 40150 | 40100 | 40150 | 40100 | 172 |
| 347 | 20240614 | 135700 | 4510103950 | 40100 | 40150 | 40150 | 40100 | 149 |
| 348 | 20240614 | 135600 | 4504124000 | 40150 | 40100 | 40150 | 40100 | 280 |
| 349 | 20240614 | 135500 | 4492884900 | 40150 | 40150 | 40150 | 40150 | 453 |
| 350 | 20240614 | 135400 | 4474696950 | 40150 | 40150 | 40150 | 40150 | 49 |
| 351 | 20240614 | 135300 | 4472729600 | 40200 | 40200 | 40200 | 40200 | 6 |
| 352 | 20240614 | 135200 | 4472488400 | 40200 | 40150 | 40200 | 40150 | 169 |
| 353 | 20240614 | 135100 | 4465703000 | 40150 | 40200 | 40200 | 40150 | 368 |
| 354 | 20240614 | 135000 | 4450926550 | 40200 | 40200 | 40200 | 40200 | 33 |
| 355 | 20240614 | 134900 | 4449599950 | 40150 | 40150 | 40200 | 40150 | 295 |
| 356 | 20240614 | 134800 | 4437749500 | 40150 | 40200 | 40200 | 40150 | 2 |
| 357 | 20240614 | 134700 | 4437669150 | 40200 | 40150 | 40200 | 40150 | 89 |
| 358 | 20240614 | 134600 | 4434095750 | 40150 | 40150 | 40150 | 40150 | 18 |
| 359 | 20240614 | 134500 | 4433373050 | 40100 | 40150 | 40150 | 40100 | 54 |
| 360 | 20240614 | 134400 | 4431206050 | 40200 | 40100 | 40200 | 40100 | 403 |
| 361 | 20240614 | 134300 | 4415025600 | 40150 | 40150 | 40200 | 40100 | 1357 |
| 362 | 20240614 | 134200 | 4360548750 | 40150 | 40200 | 40200 | 40150 | 386 |
| 363 | 20240614 | 134100 | 4345050800 | 40200 | 40250 | 40250 | 40200 | 17 |
| 364 | 20240614 | 134000 | 4344367100 | 40150 | 40250 | 40250 | 40150 | 545 |
| 365 | 20240614 | 133900 | 4322460550 | 40250 | 40200 | 40250 | 40150 | 229 |
| 366 | 20240614 | 133800 | 4313256500 | 40200 | 40200 | 40200 | 40150 | 89 |
| 367 | 20240614 | 133700 | 4309680300 | 40150 | 40200 | 40200 | 40150 | 17 |
| 368 | 20240614 | 133600 | 4308997450 | 40150 | 40150 | 40200 | 40150 | 201 |
| 369 | 20240614 | 133500 | 4300920150 | 40150 | 40200 | 40200 | 40150 | 10 |
| 370 | 20240614 | 133400 | 4300518600 | 40150 | 40200 | 40200 | 40150 | 6 |
| 371 | 20240614 | 133300 | 4300277550 | 40150 | 40200 | 40200 | 40150 | 157 |
| 372 | 20240614 | 133200 | 4293969150 | 40150 | 40200 | 40200 | 40150 | 35 |
| 373 | 20240614 | 133100 | 4292563850 | 40200 | 40200 | 40200 | 40150 | 74 |
| 374 | 20240614 | 133000 | 4289590650 | 40200 | 40200 | 40200 | 40150 | 296 |
| 375 | 20240614 | 132900 | 4277704400 | 40150 | 40200 | 40200 | 40150 | 37 |
| 376 | 20240614 | 132800 | 4276218800 | 40200 | 40200 | 40200 | 40200 | 14 |
| 377 | 20240614 | 132700 | 4275656000 | 40200 | 40200 | 40200 | 40150 | 62 |
| 378 | 20240614 | 132600 | 4273165200 | 40200 | 40200 | 40200 | 40150 | 334 |
| 379 | 20240614 | 132500 | 4259752200 | 40200 | 40200 | 40250 | 40200 | 276 |
| 380 | 20240614 | 132400 | 4248654500 | 40250 | 40200 | 40250 | 40200 | 100 |
| 381 | 20240614 | 132300 | 4244634300 | 40200 | 40200 | 40250 | 40200 | 230 |
| 382 | 20240614 | 132200 | 4235388200 | 40200 | 40200 | 40200 | 40200 | 32 |
| 383 | 20240614 | 132100 | 4234101800 | 40250 | 40250 | 40250 | 40250 | 694 |
| 384 | 20240614 | 132000 | 4206168300 | 40250 | 40250 | 40300 | 40250 | 76 |
| 385 | 20240614 | 131900 | 4203109100 | 40300 | 40300 | 40300 | 40250 | 238 |
| 386 | 20240614 | 131800 | 4193525200 | 40300 | 40300 | 40300 | 40300 | 65 |
| 387 | 20240614 | 131700 | 4190905700 | 40300 | 40250 | 40300 | 40250 | 311 |
| 388 | 20240614 | 131600 | 4178372900 | 40300 | 40300 | 40300 | 40250 | 18 |
| 389 | 20240614 | 131500 | 4177648250 | 40350 | 40300 | 40350 | 40300 | 253 |
| 390 | 20240614 | 131400 | 4167452300 | 40350 | 40250 | 40350 | 40250 | 436 |
| 391 | 20240614 | 131300 | 4149881450 | 40250 | 40250 | 40250 | 40250 | 47 |
| 392 | 20240614 | 131200 | 4147989700 | 40250 | 40250 | 40250 | 40250 | 164 |
| 393 | 20240614 | 131100 | 4141388700 | 40250 | 40300 | 40300 | 40250 | 33 |
| 394 | 20240614 | 131000 | 4140060400 | 40300 | 40300 | 40300 | 40300 | 3 |
| 395 | 20240614 | 130900 | 4139939500 | 40200 | 40250 | 40250 | 40200 | 54 |
| 396 | 20240614 | 130800 | 4137768300 | 40250 | 40250 | 40250 | 40250 | 20 |
| 397 | 20240614 | 130700 | 4136963300 | 40250 | 40250 | 40250 | 40200 | 83 |
| 398 | 20240614 | 130600 | 4133623800 | 40250 | 40200 | 40250 | 40200 | 35 |
| 399 | 20240614 | 130500 | 4132216750 | 40200 | 40200 | 40200 | 40150 | 468 |
| 400 | 20240614 | 130400 | 4113403250 | 40250 | 40250 | 40250 | 40250 | 37 |
| 401 | 20240614 | 130300 | 4111914000 | 40300 | 40300 | 40300 | 40300 | 16 |
| 402 | 20240614 | 130200 | 4111269200 | 40250 | 40250 | 40250 | 40200 | 94 |
| 403 | 20240614 | 130100 | 4107487350 | 40250 | 40200 | 40250 | 40200 | 38 |
| 404 | 20240614 | 130000 | 4105959650 | 40200 | 40200 | 40200 | 40200 | 47 |
| 405 | 20240614 | 125900 | 4104070250 | 40200 | 40250 | 40250 | 40200 | 386 |
| 406 | 20240614 | 125800 | 4088536200 | 40300 | 40300 | 40300 | 40300 | 21 |
| 407 | 20240614 | 125700 | 4087689900 | 40250 | 40250 | 40300 | 40250 | 35 |
| 408 | 20240614 | 125600 | 4086281050 | 40250 | 40200 | 40250 | 40200 | 267 |
| 409 | 20240614 | 125500 | 4075546800 | 40250 | 40250 | 40250 | 40250 | 158 |
| 410 | 20240614 | 125400 | 4069187300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 411 | 20240614 | 125300 | 4069187300 | 40250 | 40300 | 40300 | 40250 | 171 |
| 412 | 20240614 | 125200 | 4062297650 | 40300 | 40300 | 40300 | 40250 | 15 |
| 413 | 20240614 | 125100 | 4061693400 | 40300 | 40300 | 40300 | 40250 | 75 |
| 414 | 20240614 | 125000 | 4058673500 | 40250 | 40250 | 40300 | 40250 | 485 |
| 415 | 20240614 | 124900 | 4039144750 | 40250 | 40200 | 40250 | 40200 | 105 |
| 416 | 20240614 | 124800 | 4034923700 | 40200 | 40200 | 40200 | 40200 | 3 |
| 417 | 20240614 | 124700 | 4034803100 | 40200 | 40200 | 40200 | 40200 | 503 |
| 418 | 20240614 | 124600 | 4014582500 | 40150 | 40150 | 40200 | 40150 | 40 |
| 419 | 20240614 | 124500 | 4012976250 | 40200 | 40200 | 40200 | 40200 | 29 |
| 420 | 20240614 | 124400 | 4011810450 | 40200 | 40200 | 40200 | 40200 | 733 |
| 421 | 20240614 | 124300 | 3982343850 | 40200 | 40200 | 40200 | 40200 | 31 |
| 422 | 20240614 | 124200 | 3981097650 | 40200 | 40250 | 40250 | 40200 | 92 |
| 423 | 20240614 | 124100 | 3977397250 | 40250 | 40250 | 40250 | 40250 | 267 |
| 424 | 20240614 | 124000 | 3966650500 | 40250 | 40250 | 40250 | 40250 | 271 |
| 425 | 20240614 | 123900 | 3955742750 | 40250 | 40300 | 40300 | 40250 | 804 |
| 426 | 20240614 | 123800 | 3923361000 | 40300 | 40300 | 40300 | 40300 | 39 |
| 427 | 20240614 | 123700 | 3921789300 | 40350 | 40350 | 40350 | 40300 | 147 |
| 428 | 20240614 | 123600 | 3915864650 | 40350 | 40350 | 40350 | 40350 | 50 |
| 429 | 20240614 | 123500 | 3913847150 | 40300 | 40350 | 40350 | 40300 | 79 |
| 430 | 20240614 | 123400 | 3910661100 | 40350 | 40350 | 40350 | 40350 | 18 |
| 431 | 20240614 | 123300 | 3909934800 | 40300 | 40300 | 40300 | 40300 | 35 |
| 432 | 20240614 | 123200 | 3908524300 | 40350 | 40350 | 40350 | 40350 | 36 |
| 433 | 20240614 | 123100 | 3907071700 | 40350 | 40350 | 40350 | 40350 | 32 |
| 434 | 20240614 | 123000 | 3905780500 | 40300 | 40300 | 40300 | 40300 | 49 |
| 435 | 20240614 | 122900 | 3903805800 | 40300 | 40350 | 40350 | 40300 | 163 |
| 436 | 20240614 | 122800 | 3897228800 | 40350 | 40350 | 40350 | 40350 | 15 |
| 437 | 20240614 | 122700 | 3896623550 | 40350 | 40350 | 40350 | 40350 | 3 |
| 438 | 20240614 | 122600 | 3896502500 | 40350 | 40400 | 40400 | 40350 | 34 |
| 439 | 20240614 | 122500 | 3895130550 | 40400 | 40350 | 40400 | 40350 | 209 |
| 440 | 20240614 | 122400 | 3886687400 | 40350 | 40400 | 40400 | 40350 | 49 |
| 441 | 20240614 | 122300 | 3884709550 | 40400 | 40350 | 40400 | 40350 | 259 |
| 442 | 20240614 | 122200 | 3874258850 | 40350 | 40350 | 40400 | 40350 | 69 |
| 443 | 20240614 | 122100 | 3871473700 | 40400 | 40400 | 40400 | 40400 | 57 |
| 444 | 20240614 | 122000 | 3869170900 | 40400 | 40350 | 40400 | 40350 | 33 |
| 445 | 20240614 | 121900 | 3867839300 | 40350 | 40400 | 40400 | 40350 | 56 |
| 446 | 20240614 | 121800 | 3865577800 | 40400 | 40400 | 40400 | 40400 | 95 |
| 447 | 20240614 | 121700 | 3861739800 | 40350 | 40400 | 40400 | 40350 | 809 |
| 448 | 20240614 | 121600 | 3829057850 | 40400 | 40400 | 40400 | 40400 | 226 |
| 449 | 20240614 | 121500 | 3819927450 | 40300 | 40400 | 40400 | 40300 | 324 |
| 450 | 20240614 | 121400 | 3806841050 | 40400 | 40400 | 40400 | 40400 | 6 |
| 451 | 20240614 | 121300 | 3806598650 | 40400 | 40400 | 40450 | 40400 | 79 |
| 452 | 20240614 | 121200 | 3803407000 | 40400 | 40450 | 40450 | 40400 | 283 |
| 453 | 20240614 | 121100 | 3791972050 | 40400 | 40400 | 40400 | 40400 | 42 |
| 454 | 20240614 | 121000 | 3790275250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 455 | 20240614 | 120900 | 3790275250 | 40400 | 40400 | 40400 | 40400 | 73 |
| 456 | 20240614 | 120800 | 3787326050 | 40400 | 40400 | 40450 | 40400 | 284 |
| 457 | 20240614 | 120700 | 3775852350 | 40400 | 40300 | 40400 | 40300 | 181 |
| 458 | 20240614 | 120600 | 3768544950 | 40300 | 40300 | 40400 | 40300 | 445 |
| 459 | 20240614 | 120500 | 3750602250 | 40300 | 40350 | 40350 | 40300 | 429 |
| 460 | 20240614 | 120400 | 3733312950 | 40350 | 40350 | 40400 | 40350 | 166 |
| 461 | 20240614 | 120300 | 3726614750 | 40350 | 40400 | 40400 | 40350 | 24 |
| 462 | 20240614 | 120200 | 3725645750 | 40350 | 40350 | 40350 | 40300 | 202 |
| 463 | 20240614 | 120100 | 3717496650 | 40400 | 40400 | 40400 | 40400 | 375 |
| 464 | 20240614 | 120000 | 3702346650 | 40400 | 40400 | 40400 | 40400 | 42 |
| 465 | 20240614 | 115900 | 3700649850 | 40450 | 40450 | 40450 | 40450 | 19 |
| 466 | 20240614 | 115800 | 3699881300 | 40450 | 40450 | 40450 | 40450 | 5 |
| 467 | 20240614 | 115700 | 3699679050 | 40400 | 40450 | 40450 | 40400 | 34 |
| 468 | 20240614 | 115600 | 3698305350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 469 | 20240614 | 115500 | 3698305350 | 40400 | 40350 | 40400 | 40350 | 651 |
| 470 | 20240614 | 115400 | 3672006550 | 40350 | 40400 | 40400 | 40350 | 114 |
| 471 | 20240614 | 115300 | 3667401950 | 40400 | 40350 | 40400 | 40350 | 174 |
| 472 | 20240614 | 115200 | 3660381000 | 40350 | 40400 | 40400 | 40350 | 41 |
| 473 | 20240614 | 115100 | 3658726150 | 40350 | 40350 | 40350 | 40350 | 72 |
| 474 | 20240614 | 115000 | 3655820950 | 40350 | 40350 | 40350 | 40350 | 13 |
| 475 | 20240614 | 114900 | 3655296400 | 40350 | 40400 | 40400 | 40350 | 8 |
| 476 | 20240614 | 114800 | 3654973300 | 40400 | 40400 | 40400 | 40350 | 673 |
| 477 | 20240614 | 114700 | 3627785700 | 40400 | 40400 | 40400 | 40400 | 99 |
| 478 | 20240614 | 114600 | 3623786100 | 40400 | 40350 | 40400 | 40350 | 53 |
| 479 | 20240614 | 114500 | 3621647450 | 40350 | 40350 | 40350 | 40350 | 46 |
| 480 | 20240614 | 114400 | 3619791350 | 40400 | 40350 | 40400 | 40350 | 44 |
| 481 | 20240614 | 114300 | 3618015850 | 40400 | 40350 | 40400 | 40350 | 4 |
| 482 | 20240614 | 114200 | 3617854400 | 40350 | 40400 | 40400 | 40300 | 43 |
| 483 | 20240614 | 114100 | 3616120750 | 40400 | 40400 | 40400 | 40400 | 13 |
| 484 | 20240614 | 114000 | 3615595550 | 40350 | 40300 | 40350 | 40300 | 142 |
| 485 | 20240614 | 113900 | 3609866350 | 40300 | 40300 | 40300 | 40300 | 355 |
| 486 | 20240614 | 113800 | 3595559850 | 40300 | 40300 | 40300 | 40300 | 2 |
| 487 | 20240614 | 113700 | 3595479250 | 40250 | 40250 | 40300 | 40250 | 168 |
| 488 | 20240614 | 113600 | 3588717200 | 40250 | 40250 | 40250 | 40250 | 157 |
| 489 | 20240614 | 113500 | 3582397950 | 40050 | 40200 | 40200 | 40050 | 2336 |
| 490 | 20240614 | 113400 | 3488606950 | 40150 | 40150 | 40200 | 40100 | 147 |
| 491 | 20240614 | 113300 | 3482705400 | 40150 | 40150 | 40150 | 40100 | 182 |
| 492 | 20240614 | 113200 | 3475400100 | 40150 | 40150 | 40150 | 40150 | 17 |
| 493 | 20240614 | 113100 | 3474717550 | 40100 | 40100 | 40150 | 40100 | 76 |
| 494 | 20240614 | 113000 | 3471666900 | 40100 | 40200 | 40200 | 40100 | 311 |
| 495 | 20240614 | 112900 | 3459177500 | 40150 | 40150 | 40150 | 40150 | 10 |
| 496 | 20240614 | 112800 | 3458776000 | 40150 | 40200 | 40200 | 40150 | 40 |
| 497 | 20240614 | 112700 | 3457169650 | 40150 | 40150 | 40150 | 40150 | 60 |
| 498 | 20240614 | 112600 | 3454760650 | 40150 | 40150 | 40150 | 40150 | 250 |
| 499 | 20240614 | 112500 | 3444723150 | 40150 | 40150 | 40150 | 40150 | 364 |
| 500 | 20240614 | 112400 | 3430108550 | 40150 | 40100 | 40150 | 40100 | 75 |
| 501 | 20240614 | 112300 | 3427099050 | 40100 | 40100 | 40100 | 40100 | 8 |
| 502 | 20240614 | 112200 | 3426778250 | 40100 | 40050 | 40150 | 40050 | 85 |
| 503 | 20240614 | 112100 | 3423371300 | 40050 | 40100 | 40100 | 40050 | 3156 |
| 504 | 20240614 | 112000 | 3296965750 | 40100 | 40100 | 40100 | 40100 | 730 |
| 505 | 20240614 | 111900 | 3267692750 | 40100 | 40150 | 40150 | 40100 | 33 |
| 506 | 20240614 | 111800 | 3266369400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 507 | 20240614 | 111700 | 3266369400 | 40100 | 40150 | 40150 | 40100 | 71 |
| 508 | 20240614 | 111600 | 3263520400 | 40150 | 40100 | 40150 | 40050 | 856 |
| 509 | 20240614 | 111500 | 3229168450 | 40100 | 40100 | 40100 | 40100 | 364 |
| 510 | 20240614 | 111400 | 3214572050 | 40100 | 40100 | 40150 | 40100 | 67 |
| 511 | 20240614 | 111300 | 3211885100 | 40100 | 40100 | 40100 | 40100 | 32 |
| 512 | 20240614 | 111200 | 3210601900 | 40150 | 40150 | 40150 | 40150 | 26 |
| 513 | 20240614 | 111100 | 3209558000 | 40150 | 40150 | 40150 | 40150 | 33 |
| 514 | 20240614 | 111000 | 3208233050 | 40100 | 40100 | 40100 | 40100 | 194 |
| 515 | 20240614 | 110900 | 3200453650 | 40100 | 40050 | 40100 | 40050 | 316 |
| 516 | 20240614 | 110800 | 3187784900 | 40050 | 40050 | 40050 | 40000 | 122 |
| 517 | 20240614 | 110700 | 3182898950 | 40050 | 40050 | 40050 | 40050 | 33 |
| 518 | 20240614 | 110600 | 3181577300 | 40000 | 40050 | 40050 | 40000 | 65 |
| 519 | 20240614 | 110500 | 3178976400 | 40050 | 40050 | 40050 | 40000 | 142 |
| 520 | 20240614 | 110400 | 3173293150 | 40050 | 40050 | 40050 | 40050 | 52 |
| 521 | 20240614 | 110300 | 3171210550 | 40100 | 40050 | 40100 | 40050 | 14 |
| 522 | 20240614 | 110200 | 3170649350 | 40050 | 40000 | 40050 | 40000 | 344 |
| 523 | 20240614 | 110100 | 3156888850 | 39950 | 40000 | 40000 | 39950 | 47 |
| 524 | 20240614 | 110000 | 3155010450 | 39950 | 40000 | 40000 | 39950 | 231 |
| 525 | 20240614 | 105900 | 3145774700 | 39950 | 39950 | 39950 | 39950 | 201 |
| 526 | 20240614 | 105800 | 3137744750 | 40000 | 39950 | 40000 | 39950 | 36 |
| 527 | 20240614 | 105700 | 3136306500 | 39950 | 39950 | 40000 | 39950 | 289 |
| 528 | 20240614 | 105600 | 3124750550 | 40000 | 39950 | 40000 | 39950 | 57 |
| 529 | 20240614 | 105500 | 3122471200 | 39950 | 39950 | 40000 | 39950 | 77 |
| 530 | 20240614 | 105400 | 3119394500 | 39950 | 39900 | 40000 | 39900 | 161 |
| 531 | 20240614 | 105300 | 3112966300 | 39900 | 39900 | 39950 | 39900 | 2483 |
| 532 | 20240614 | 105200 | 3013891450 | 39900 | 39950 | 39950 | 39900 | 274 |
| 533 | 20240614 | 105100 | 3002946800 | 39900 | 39950 | 40000 | 39900 | 662 |
| 534 | 20240614 | 105000 | 2976508600 | 39950 | 39950 | 39950 | 39950 | 82 |
| 535 | 20240614 | 104900 | 2973232700 | 39950 | 40100 | 40100 | 39900 | 6641 |
| 536 | 20240614 | 104800 | 2708037150 | 40100 | 40100 | 40100 | 40000 | 3499 |
| 537 | 20240614 | 104700 | 2568038150 | 40150 | 40100 | 40150 | 40100 | 234 |
| 538 | 20240614 | 104600 | 2558650950 | 40100 | 40050 | 40100 | 40050 | 84 |
| 539 | 20240614 | 104500 | 2555284150 | 40050 | 40100 | 40100 | 40050 | 113 |
| 540 | 20240614 | 104400 | 2550757500 | 40100 | 40050 | 40100 | 40050 | 153 |
| 541 | 20240614 | 104300 | 2544624700 | 40050 | 40050 | 40050 | 40050 | 1 |
| 542 | 20240614 | 104200 | 2544584650 | 40050 | 40050 | 40050 | 40000 | 667 |
| 543 | 20240614 | 104100 | 2517872950 | 40000 | 40050 | 40050 | 40000 | 227 |
| 544 | 20240614 | 104000 | 2508781850 | 40050 | 40050 | 40050 | 40000 | 39 |
| 545 | 20240614 | 103900 | 2507220400 | 40000 | 40000 | 40050 | 40000 | 394 |
| 546 | 20240614 | 103800 | 2491444300 | 40050 | 40050 | 40050 | 40050 | 33 |
| 547 | 20240614 | 103700 | 2490122650 | 40000 | 40100 | 40100 | 40000 | 924 |
| 548 | 20240614 | 103600 | 2453122500 | 40050 | 40050 | 40050 | 40000 | 651 |
| 549 | 20240614 | 103500 | 2427052950 | 40050 | 40050 | 40050 | 40000 | 30 |
| 550 | 20240614 | 103400 | 2425851600 | 40050 | 40100 | 40100 | 40000 | 242 |
| 551 | 20240614 | 103300 | 2416166250 | 40100 | 40050 | 40100 | 40000 | 507 |
| 552 | 20240614 | 103200 | 2395853300 | 40000 | 40050 | 40050 | 40000 | 25 |
| 553 | 20240614 | 103100 | 2394853000 | 40050 | 40100 | 40100 | 40050 | 207 |
| 554 | 20240614 | 103000 | 2386561600 | 40100 | 40000 | 40100 | 40000 | 190 |
| 555 | 20240614 | 102900 | 2378949350 | 40050 | 40000 | 40050 | 40000 | 16 |
| 556 | 20240614 | 102800 | 2378308600 | 40050 | 40050 | 40100 | 40000 | 129 |
| 557 | 20240614 | 102700 | 2373142300 | 40050 | 40100 | 40100 | 40000 | 130 |
| 558 | 20240614 | 102600 | 2367939350 | 40100 | 40050 | 40100 | 40050 | 926 |
| 559 | 20240614 | 102500 | 2330850000 | 40050 | 40050 | 40050 | 40050 | 210 |
| 560 | 20240614 | 102400 | 2322439500 | 40050 | 40050 | 40050 | 40050 | 877 |
| 561 | 20240614 | 102300 | 2287315650 | 40050 | 40050 | 40100 | 40050 | 569 |
| 562 | 20240614 | 102200 | 2264527100 | 40050 | 40100 | 40150 | 40050 | 779 |
| 563 | 20240614 | 102100 | 2233294350 | 40100 | 40100 | 40100 | 40100 | 52 |
| 564 | 20240614 | 102000 | 2231209150 | 40100 | 40100 | 40100 | 40100 | 100 |
| 565 | 20240614 | 101900 | 2227199150 | 40100 | 40100 | 40100 | 40100 | 619 |
| 566 | 20240614 | 101800 | 2202377250 | 40100 | 40100 | 40100 | 40100 | 42 |
| 567 | 20240614 | 101700 | 2200693050 | 40100 | 40100 | 40100 | 40100 | 429 |
| 568 | 20240614 | 101600 | 2183490150 | 40150 | 40100 | 40150 | 40100 | 427 |
| 569 | 20240614 | 101500 | 2166365050 | 40100 | 40100 | 40100 | 40100 | 1 |
| 570 | 20240614 | 101400 | 2166324950 | 40150 | 40200 | 40250 | 40150 | 818 |
| 571 | 20240614 | 101300 | 2133459050 | 40200 | 40250 | 40250 | 40200 | 500 |
| 572 | 20240614 | 101200 | 2113358400 | 40200 | 40250 | 40250 | 40200 | 275 |
| 573 | 20240614 | 101100 | 2102298800 | 40200 | 40250 | 40250 | 40200 | 314 |
| 574 | 20240614 | 101000 | 2089663900 | 40250 | 40250 | 40250 | 40250 | 167 |
| 575 | 20240614 | 100900 | 2082942150 | 40250 | 40250 | 40250 | 40250 | 231 |
| 576 | 20240614 | 100800 | 2073644400 | 40250 | 40250 | 40250 | 40250 | 210 |
| 577 | 20240614 | 100700 | 2065191900 | 40200 | 40150 | 40200 | 40150 | 1578 |
| 578 | 20240614 | 100600 | 2001762550 | 40150 | 40150 | 40200 | 40150 | 551 |
| 579 | 20240614 | 100500 | 1979639850 | 40150 | 40200 | 40200 | 40150 | 459 |
| 580 | 20240614 | 100400 | 1961197950 | 40200 | 40200 | 40200 | 40150 | 107 |
| 581 | 20240614 | 100300 | 1956901550 | 40200 | 40200 | 40200 | 40150 | 98 |
| 582 | 20240614 | 100200 | 1952963300 | 40150 | 40200 | 40200 | 40150 | 119 |
| 583 | 20240614 | 100100 | 1948183950 | 40200 | 40150 | 40200 | 40100 | 1309 |
| 584 | 20240614 | 100000 | 1895634100 | 40150 | 40150 | 40150 | 40150 | 43 |
| 585 | 20240614 | 095900 | 1893907650 | 40100 | 40050 | 40150 | 40050 | 2405 |
| 586 | 20240614 | 095800 | 1797541850 | 40050 | 40050 | 40050 | 40000 | 377 |
| 587 | 20240614 | 095700 | 1782460450 | 40000 | 40000 | 40050 | 40000 | 1518 |
| 588 | 20240614 | 095600 | 1721737400 | 40000 | 40050 | 40050 | 40000 | 431 |
| 589 | 20240614 | 095500 | 1704476050 | 40050 | 40050 | 40050 | 40000 | 885 |
| 590 | 20240614 | 095400 | 1669069350 | 40000 | 40050 | 40050 | 40000 | 243 |
| 591 | 20240614 | 095300 | 1659344150 | 40000 | 40000 | 40050 | 40000 | 329 |
| 592 | 20240614 | 095200 | 1646179100 | 40000 | 40000 | 40000 | 40000 | 620 |
| 593 | 20240614 | 095100 | 1621379100 | 40000 | 40050 | 40050 | 40000 | 100 |
| 594 | 20240614 | 095000 | 1617374750 | 40050 | 40000 | 40050 | 40000 | 176 |
| 595 | 20240614 | 094900 | 1610333700 | 40000 | 40050 | 40050 | 40000 | 796 |
| 596 | 20240614 | 094800 | 1578492500 | 40050 | 40050 | 40050 | 40050 | 508 |
| 597 | 20240614 | 094700 | 1558147100 | 40050 | 40050 | 40050 | 40050 | 20 |
| 598 | 20240614 | 094600 | 1557346100 | 40050 | 40050 | 40050 | 40050 | 233 |
| 599 | 20240614 | 094500 | 1548014450 | 40050 | 40050 | 40050 | 40050 | 71 |
| 600 | 20240614 | 094400 | 1545170900 | 40100 | 40050 | 40100 | 40050 | 30 |
| 601 | 20240614 | 094300 | 1543969050 | 40050 | 40050 | 40050 | 40050 | 139 |
| 602 | 20240614 | 094200 | 1538402100 | 40050 | 40050 | 40050 | 40050 | 87 |
| 603 | 20240614 | 094100 | 1534917750 | 40050 | 40100 | 40100 | 40050 | 596 |
| 604 | 20240614 | 094000 | 1511034800 | 40150 | 40150 | 40150 | 40100 | 89 |
| 605 | 20240614 | 093900 | 1507461650 | 40150 | 40050 | 40150 | 40050 | 372 |
| 606 | 20240614 | 093800 | 1492538750 | 40100 | 40050 | 40100 | 40050 | 1156 |
| 607 | 20240614 | 093700 | 1446239350 | 40050 | 40050 | 40100 | 40050 | 75 |
| 608 | 20240614 | 093600 | 1443235150 | 40050 | 40050 | 40050 | 40000 | 314 |
| 609 | 20240614 | 093500 | 1430663100 | 40050 | 40000 | 40050 | 39950 | 1006 |
| 610 | 20240614 | 093400 | 1390460000 | 40000 | 40050 | 40050 | 40000 | 1159 |
| 611 | 20240614 | 093300 | 1344099600 | 40000 | 40050 | 40050 | 40000 | 883 |
| 612 | 20240614 | 093200 | 1308768650 | 40050 | 40050 | 40050 | 40000 | 340 |
| 613 | 20240614 | 093100 | 1295152850 | 40050 | 40000 | 40050 | 40000 | 606 |
| 614 | 20240614 | 093000 | 1270908600 | 40000 | 40050 | 40050 | 40000 | 632 |
| 615 | 20240614 | 092900 | 1245597550 | 40050 | 40050 | 40050 | 40000 | 1518 |
| 616 | 20240614 | 092800 | 1184862250 | 40100 | 40050 | 40100 | 40050 | 926 |
| 617 | 20240614 | 092700 | 1147764500 | 40100 | 40150 | 40150 | 40100 | 504 |
| 618 | 20240614 | 092600 | 1127552750 | 40150 | 40150 | 40150 | 40100 | 384 |
| 619 | 20240614 | 092500 | 1112148900 | 40150 | 40150 | 40150 | 40100 | 213 |
| 620 | 20240614 | 092400 | 1103606350 | 40150 | 40150 | 40150 | 40100 | 44 |
| 621 | 20240614 | 092300 | 1101839800 | 40150 | 40150 | 40200 | 40150 | 192 |
| 622 | 20240614 | 092200 | 1094129100 | 40150 | 40150 | 40200 | 40150 | 190 |
| 623 | 20240614 | 092100 | 1086499000 | 40150 | 40150 | 40150 | 40150 | 232 |
| 624 | 20240614 | 092000 | 1077184200 | 40100 | 40150 | 40150 | 40100 | 419 |
| 625 | 20240614 | 091900 | 1060364000 | 40150 | 40150 | 40150 | 40050 | 652 |
| 626 | 20240614 | 091800 | 1034207900 | 40100 | 40050 | 40150 | 40050 | 862 |
| 627 | 20240614 | 091700 | 999619800 | 40050 | 40000 | 40050 | 40000 | 882 |
| 628 | 20240614 | 091600 | 964311850 | 40000 | 40050 | 40050 | 39950 | 2803 |
| 629 | 20240614 | 091500 | 852188650 | 40050 | 40100 | 40100 | 40000 | 2370 |
| 630 | 20240614 | 091400 | 757301200 | 40100 | 40200 | 40200 | 40100 | 356 |
| 631 | 20240614 | 091300 | 743024000 | 40200 | 40150 | 40200 | 40050 | 1722 |
| 632 | 20240614 | 091200 | 673954250 | 40150 | 40200 | 40200 | 40150 | 544 |
| 633 | 20240614 | 091100 | 652112550 | 40200 | 40200 | 40200 | 40150 | 320 |
| 634 | 20240614 | 091000 | 639258800 | 40200 | 40150 | 40200 | 40150 | 812 |
| 635 | 20240614 | 090900 | 606656300 | 40100 | 40200 | 40200 | 40100 | 1267 |
| 636 | 20240614 | 090800 | 555770900 | 40200 | 40250 | 40250 | 40200 | 1147 |
| 637 | 20240614 | 090700 | 509637350 | 40250 | 40300 | 40300 | 40250 | 332 |
| 638 | 20240614 | 090600 | 496261650 | 40300 | 40200 | 40300 | 40200 | 516 |
| 639 | 20240614 | 090500 | 475508900 | 40200 | 40300 | 40350 | 40150 | 1525 |
| 640 | 20240614 | 090400 | 414130200 | 40350 | 40200 | 40400 | 40150 | 1271 |
| 641 | 20240614 | 090300 | 363007900 | 40250 | 40250 | 40250 | 40200 | 1353 |
| 642 | 20240614 | 090200 | 308585950 | 40250 | 40400 | 40400 | 40200 | 2497 |
| 643 | 20240614 | 090100 | 208035300 | 40350 | 40550 | 40600 | 40350 | 1412 |
| 644 | 20240614 | 090000 | 150929800 | 40650 | 40750 | 40950 | 40500 | 3109 |