37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 3 | 20240716 | 202000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240716 | 201900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240716 | 201800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240716 | 201700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240716 | 201600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240716 | 201500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240716 | 201400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240716 | 201300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240716 | 201200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240716 | 201100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240716 | 201000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240716 | 200900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240716 | 200800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240716 | 200700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240716 | 200600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240716 | 200500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240716 | 200400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240716 | 200300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240716 | 200200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240716 | 200100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240716 | 200000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240716 | 195900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240716 | 195800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240716 | 195700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240716 | 195600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240716 | 195500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240716 | 195400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240716 | 195300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240716 | 195200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240716 | 195100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 33 | 20240716 | 195000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240716 | 194900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240716 | 194800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240716 | 194700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240716 | 194600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240716 | 194500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240716 | 194400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240716 | 194300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240716 | 194200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240716 | 194100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240716 | 194000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240716 | 193900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240716 | 193800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240716 | 193700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240716 | 193600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240716 | 193500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240716 | 193400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240716 | 193300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240716 | 193200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240716 | 193100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240716 | 193000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240716 | 192900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240716 | 192800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240716 | 192700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240716 | 192600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240716 | 192500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240716 | 192400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240716 | 192300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240716 | 192200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240716 | 192100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 63 | 20240716 | 192000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240716 | 191900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240716 | 191800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240716 | 191700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240716 | 191600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240716 | 191500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240716 | 191400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240716 | 191300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240716 | 191200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240716 | 191100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240716 | 191000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240716 | 190900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240716 | 190800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240716 | 190700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240716 | 190600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240716 | 190500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240716 | 190400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240716 | 190300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240716 | 190200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240716 | 190100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240716 | 190000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240716 | 185900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240716 | 185800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240716 | 185700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240716 | 185600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240716 | 185500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240716 | 185400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240716 | 185300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240716 | 185200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240716 | 185100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 93 | 20240716 | 185000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240716 | 184900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240716 | 184800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240716 | 184700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240716 | 184600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240716 | 184500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240716 | 184400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240716 | 184300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240716 | 184200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240716 | 184100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240716 | 184000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240716 | 183900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240716 | 183800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240716 | 183700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240716 | 183600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240716 | 183500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240716 | 183400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240716 | 183300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240716 | 183200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240716 | 183100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240716 | 183000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240716 | 182900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240716 | 182800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240716 | 182700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240716 | 182600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240716 | 182500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240716 | 182400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240716 | 182300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240716 | 182200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240716 | 182100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 123 | 20240716 | 182000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240716 | 181900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240716 | 181800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240716 | 181700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240716 | 181600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240716 | 181500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240716 | 181400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240716 | 181300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240716 | 181200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240716 | 181100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240716 | 181000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240716 | 180900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240716 | 180800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240716 | 180700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240716 | 180600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240716 | 180500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240716 | 180400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240716 | 180300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240716 | 180200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240716 | 180100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240716 | 180000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240716 | 175900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240716 | 175800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240716 | 175700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240716 | 175600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240716 | 175500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240716 | 175400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240716 | 175300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240716 | 175200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240716 | 175100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 153 | 20240716 | 175000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240716 | 174900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240716 | 174800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240716 | 174700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240716 | 174600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240716 | 174500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240716 | 174400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240716 | 174300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240716 | 174200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240716 | 174100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240716 | 174000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240716 | 173900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240716 | 173800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240716 | 173700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240716 | 173600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240716 | 173500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240716 | 173400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240716 | 173300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240716 | 173200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240716 | 173100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240716 | 173000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240716 | 172900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240716 | 172800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240716 | 172700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240716 | 172600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240716 | 172500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240716 | 172400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240716 | 172300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240716 | 172200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240716 | 172100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 183 | 20240716 | 172000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240716 | 171900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240716 | 171800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240716 | 171700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240716 | 171600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240716 | 171500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240716 | 171400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240716 | 171300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240716 | 171200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240716 | 171100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240716 | 171000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240716 | 170900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240716 | 170800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240716 | 170700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240716 | 170600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240716 | 170500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240716 | 170400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240716 | 170300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240716 | 170200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240716 | 170100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240716 | 170000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240716 | 165900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240716 | 165800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240716 | 165700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240716 | 165600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240716 | 165500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240716 | 165400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240716 | 165300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240716 | 165200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240716 | 165100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 213 | 20240716 | 165000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240716 | 164900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240716 | 164800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240716 | 164700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240716 | 164600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240716 | 164500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240716 | 164400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240716 | 164300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240716 | 164200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240716 | 164100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240716 | 164000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240716 | 163900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240716 | 163800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240716 | 163700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240716 | 163600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240716 | 163500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240716 | 163400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240716 | 163300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240716 | 163200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240716 | 163100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240716 | 163000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240716 | 162900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240716 | 162800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240716 | 162700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240716 | 162600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240716 | 162500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240716 | 162400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240716 | 162300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240716 | 162200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240716 | 162100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 243 | 20240716 | 162000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240716 | 161900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240716 | 161800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240716 | 161700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240716 | 161600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240716 | 161500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240716 | 161400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240716 | 161300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240716 | 161200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240716 | 161100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240716 | 161000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240716 | 160900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240716 | 160800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240716 | 160700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240716 | 160600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240716 | 160500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240716 | 160400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240716 | 160300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240716 | 160200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240716 | 160100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240716 | 160000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240716 | 155900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240716 | 155800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240716 | 155700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240716 | 155600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240716 | 155500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240716 | 155400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240716 | 155300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240716 | 155200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240716 | 155100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 273 | 20240716 | 155000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240716 | 154900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240716 | 154800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240716 | 154700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240716 | 154600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240716 | 154500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240716 | 154400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240716 | 154300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240716 | 154200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240716 | 154100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240716 | 154000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240716 | 153900 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240716 | 153800 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240716 | 153700 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240716 | 153600 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240716 | 153500 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240716 | 153400 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240716 | 153300 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240716 | 153200 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240716 | 153100 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240716 | 153000 | 36565828400 | 40600 | 40600 | 40600 | 40600 | 10119 |
| 294 | 20240716 | 152900 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240716 | 152800 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240716 | 152700 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240716 | 152600 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240716 | 152500 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240716 | 152400 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240716 | 152300 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240716 | 152200 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240716 | 152100 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 303 | 20240716 | 152000 | 36154997000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240716 | 151900 | 36154997000 | 40600 | 40550 | 40600 | 40550 | 1955 |
| 305 | 20240716 | 151800 | 36075647350 | 40550 | 40600 | 40600 | 40550 | 2128 |
| 306 | 20240716 | 151700 | 35989291850 | 40600 | 40600 | 40600 | 40550 | 2512 |
| 307 | 20240716 | 151600 | 35887401400 | 40600 | 40600 | 40600 | 40550 | 570 |
| 308 | 20240716 | 151500 | 35864280750 | 40550 | 40600 | 40600 | 40550 | 1287 |
| 309 | 20240716 | 151400 | 35812074450 | 40600 | 40550 | 40600 | 40550 | 452 |
| 310 | 20240716 | 151300 | 35793732100 | 40600 | 40600 | 40600 | 40550 | 2896 |
| 311 | 20240716 | 151200 | 35676298150 | 40550 | 40550 | 40600 | 40550 | 794 |
| 312 | 20240716 | 151100 | 35644080000 | 40600 | 40600 | 40600 | 40550 | 552 |
| 313 | 20240716 | 151000 | 35621683150 | 40550 | 40550 | 40600 | 40550 | 224 |
| 314 | 20240716 | 150900 | 35612593800 | 40600 | 40600 | 40600 | 40550 | 681 |
| 315 | 20240716 | 150800 | 35584970200 | 40600 | 40500 | 40600 | 40500 | 1130 |
| 316 | 20240716 | 150700 | 35539148500 | 40550 | 40550 | 40550 | 40500 | 783 |
| 317 | 20240716 | 150600 | 35507404000 | 40550 | 40550 | 40600 | 40500 | 2916 |
| 318 | 20240716 | 150500 | 35389163700 | 40550 | 40550 | 40600 | 40550 | 208 |
| 319 | 20240716 | 150400 | 35380728050 | 40550 | 40600 | 40600 | 40550 | 437 |
| 320 | 20240716 | 150300 | 35363001700 | 40600 | 40650 | 40650 | 40600 | 1920 |
| 321 | 20240716 | 150200 | 35285028700 | 40600 | 40600 | 40650 | 40600 | 399 |
| 322 | 20240716 | 150100 | 35268810400 | 40650 | 40650 | 40700 | 40600 | 563 |
| 323 | 20240716 | 150000 | 35245929500 | 40600 | 40650 | 40650 | 40600 | 525 |
| 324 | 20240716 | 145900 | 35224608950 | 40600 | 40650 | 40650 | 40600 | 542 |
| 325 | 20240716 | 145800 | 35202602800 | 40650 | 40650 | 40650 | 40600 | 1675 |
| 326 | 20240716 | 145700 | 35134591600 | 40650 | 40600 | 40650 | 40600 | 419 |
| 327 | 20240716 | 145600 | 35117560300 | 40600 | 40650 | 40650 | 40600 | 1087 |
| 328 | 20240716 | 145500 | 35073413800 | 40600 | 40700 | 40700 | 40600 | 1770 |
| 329 | 20240716 | 145400 | 35001534600 | 40700 | 40700 | 40700 | 40650 | 112 |
| 330 | 20240716 | 145300 | 34996977550 | 40700 | 40700 | 40700 | 40650 | 193 |
| 331 | 20240716 | 145200 | 34989127700 | 40650 | 40600 | 40650 | 40600 | 302 |
| 332 | 20240716 | 145100 | 34976852300 | 40600 | 40600 | 40600 | 40550 | 369 |
| 333 | 20240716 | 145000 | 34961872600 | 40600 | 40600 | 40600 | 40550 | 96 |
| 334 | 20240716 | 144900 | 34957978250 | 40550 | 40550 | 40650 | 40500 | 1894 |
| 335 | 20240716 | 144800 | 34881078200 | 40550 | 40550 | 40550 | 40500 | 466 |
| 336 | 20240716 | 144700 | 34862185800 | 40550 | 40500 | 40550 | 40500 | 1806 |
| 337 | 20240716 | 144600 | 34788996650 | 40550 | 40550 | 40550 | 40500 | 336 |
| 338 | 20240716 | 144500 | 34775384350 | 40500 | 40550 | 40550 | 40500 | 540 |
| 339 | 20240716 | 144400 | 34753513900 | 40550 | 40600 | 40600 | 40500 | 954 |
| 340 | 20240716 | 144300 | 34714843500 | 40550 | 40550 | 40550 | 40500 | 1112 |
| 341 | 20240716 | 144200 | 34669783700 | 40550 | 40500 | 40550 | 40500 | 1031 |
| 342 | 20240716 | 144100 | 34628016300 | 40550 | 40450 | 40550 | 40450 | 1112 |
| 343 | 20240716 | 144000 | 34583020300 | 40500 | 40550 | 40550 | 40450 | 2344 |
| 344 | 20240716 | 143900 | 34488200250 | 40450 | 40600 | 40600 | 40450 | 10918 |
| 345 | 20240716 | 143800 | 34045759800 | 40550 | 40650 | 40650 | 40550 | 4508 |
| 346 | 20240716 | 143700 | 33862720050 | 40600 | 40700 | 40700 | 40600 | 3439 |
| 347 | 20240716 | 143600 | 33722924300 | 40700 | 40750 | 40750 | 40700 | 3298 |
| 348 | 20240716 | 143500 | 33588695400 | 40750 | 40750 | 40750 | 40700 | 327 |
| 349 | 20240716 | 143400 | 33575383850 | 40700 | 40700 | 40750 | 40700 | 288 |
| 350 | 20240716 | 143300 | 33563659400 | 40700 | 40750 | 40750 | 40700 | 344 |
| 351 | 20240716 | 143200 | 33549657600 | 40750 | 40750 | 40800 | 40700 | 596 |
| 352 | 20240716 | 143100 | 33525392250 | 40750 | 40750 | 40750 | 40700 | 245 |
| 353 | 20240716 | 143000 | 33515415300 | 40700 | 40700 | 40750 | 40700 | 800 |
| 354 | 20240716 | 142900 | 33482843950 | 40700 | 40750 | 40750 | 40700 | 567 |
| 355 | 20240716 | 142800 | 33459764100 | 40700 | 40750 | 40750 | 40700 | 229 |
| 356 | 20240716 | 142700 | 33450436400 | 40700 | 40800 | 40800 | 40700 | 552 |
| 357 | 20240716 | 142600 | 33427954350 | 40800 | 40800 | 40800 | 40750 | 1281 |
| 358 | 20240716 | 142500 | 33375742700 | 40800 | 40800 | 40800 | 40750 | 445 |
| 359 | 20240716 | 142400 | 33357590350 | 40800 | 40800 | 40850 | 40750 | 1652 |
| 360 | 20240716 | 142300 | 33290188350 | 40750 | 40750 | 40800 | 40750 | 410 |
| 361 | 20240716 | 142200 | 33273476300 | 40800 | 40750 | 40800 | 40750 | 855 |
| 362 | 20240716 | 142100 | 33238634500 | 40800 | 40750 | 40800 | 40750 | 289 |
| 363 | 20240716 | 142000 | 33226851000 | 40750 | 40750 | 40800 | 40750 | 995 |
| 364 | 20240716 | 141900 | 33186287900 | 40750 | 40700 | 40750 | 40700 | 405 |
| 365 | 20240716 | 141800 | 33169802450 | 40700 | 40700 | 40750 | 40700 | 332 |
| 366 | 20240716 | 141700 | 33156289650 | 40750 | 40700 | 40750 | 40700 | 685 |
| 367 | 20240716 | 141600 | 33128407750 | 40700 | 40700 | 40750 | 40650 | 707 |
| 368 | 20240716 | 141500 | 33099660900 | 40700 | 40650 | 40700 | 40650 | 224 |
| 369 | 20240716 | 141400 | 33090548700 | 40650 | 40700 | 40700 | 40650 | 650 |
| 370 | 20240716 | 141300 | 33064113100 | 40700 | 40700 | 40700 | 40650 | 1265 |
| 371 | 20240716 | 141200 | 33012656050 | 40700 | 40700 | 40700 | 40650 | 368 |
| 372 | 20240716 | 141100 | 32997683700 | 40700 | 40750 | 40750 | 40700 | 1155 |
| 373 | 20240716 | 141000 | 32950673750 | 40700 | 40700 | 40750 | 40700 | 566 |
| 374 | 20240716 | 140900 | 32927636850 | 40750 | 40700 | 40800 | 40700 | 1696 |
| 375 | 20240716 | 140800 | 32858596400 | 40750 | 40800 | 40800 | 40750 | 2688 |
| 376 | 20240716 | 140700 | 32749055350 | 40750 | 40800 | 40800 | 40750 | 410 |
| 377 | 20240716 | 140600 | 32732340400 | 40800 | 40750 | 40800 | 40750 | 1120 |
| 378 | 20240716 | 140500 | 32686678150 | 40800 | 40800 | 40850 | 40750 | 335 |
| 379 | 20240716 | 140400 | 32673013200 | 40800 | 40800 | 40850 | 40750 | 550 |
| 380 | 20240716 | 140300 | 32650583350 | 40800 | 40750 | 40900 | 40750 | 1233 |
| 381 | 20240716 | 140200 | 32600234550 | 40800 | 40850 | 40850 | 40750 | 4860 |
| 382 | 20240716 | 140100 | 32401946300 | 40850 | 40850 | 40850 | 40800 | 828 |
| 383 | 20240716 | 140000 | 32368132650 | 40850 | 40900 | 40900 | 40850 | 430 |
| 384 | 20240716 | 135900 | 32350562900 | 40900 | 40900 | 40900 | 40850 | 61 |
| 385 | 20240716 | 135800 | 32348070850 | 40900 | 40850 | 40900 | 40800 | 387 |
| 386 | 20240716 | 135700 | 32332269700 | 40850 | 40850 | 40900 | 40800 | 525 |
| 387 | 20240716 | 135600 | 32310815950 | 40850 | 40900 | 40900 | 40850 | 584 |
| 388 | 20240716 | 135500 | 32286958100 | 40850 | 40900 | 40900 | 40850 | 999 |
| 389 | 20240716 | 135400 | 32246148250 | 40900 | 40900 | 40900 | 40850 | 291 |
| 390 | 20240716 | 135300 | 32234260050 | 40900 | 40850 | 40900 | 40850 | 511 |
| 391 | 20240716 | 135200 | 32213383650 | 40900 | 40900 | 40900 | 40850 | 311 |
| 392 | 20240716 | 135100 | 32200676150 | 40900 | 40900 | 40950 | 40850 | 121 |
| 393 | 20240716 | 135000 | 32195727250 | 40900 | 40850 | 40900 | 40850 | 665 |
| 394 | 20240716 | 134900 | 32168538950 | 40900 | 40900 | 40900 | 40850 | 243 |
| 395 | 20240716 | 134800 | 32158606450 | 40900 | 40850 | 40900 | 40800 | 918 |
| 396 | 20240716 | 134700 | 32121118550 | 40850 | 40850 | 40850 | 40850 | 323 |
| 397 | 20240716 | 134600 | 32107924000 | 40850 | 40800 | 40850 | 40800 | 342 |
| 398 | 20240716 | 134500 | 32093955150 | 40850 | 40850 | 40850 | 40800 | 558 |
| 399 | 20240716 | 134400 | 32071176450 | 40800 | 40800 | 40900 | 40800 | 346 |
| 400 | 20240716 | 134300 | 32057050150 | 40800 | 40900 | 40900 | 40800 | 2173 |
| 401 | 20240716 | 134200 | 31968364700 | 40900 | 40850 | 40900 | 40850 | 126 |
| 402 | 20240716 | 134100 | 31963215450 | 40850 | 40900 | 40900 | 40800 | 143 |
| 403 | 20240716 | 134000 | 31957372550 | 40850 | 41050 | 41100 | 40800 | 11322 |
| 404 | 20240716 | 133900 | 31493830750 | 41050 | 41050 | 41050 | 41000 | 520 |
| 405 | 20240716 | 133800 | 31472493150 | 41050 | 41000 | 41100 | 41000 | 2469 |
| 406 | 20240716 | 133700 | 31371152100 | 41050 | 41100 | 41100 | 41050 | 1471 |
| 407 | 20240716 | 133600 | 31310759250 | 41100 | 41100 | 41100 | 41050 | 534 |
| 408 | 20240716 | 133500 | 31288830900 | 41050 | 41100 | 41100 | 41050 | 399 |
| 409 | 20240716 | 133400 | 31272450250 | 41100 | 41050 | 41100 | 41050 | 278 |
| 410 | 20240716 | 133300 | 31261028400 | 41100 | 41050 | 41100 | 41000 | 482 |
| 411 | 20240716 | 133200 | 31241242050 | 41050 | 41050 | 41050 | 41000 | 337 |
| 412 | 20240716 | 133100 | 31227412000 | 41000 | 41050 | 41050 | 41000 | 123 |
| 413 | 20240716 | 133000 | 31222366750 | 41050 | 41100 | 41100 | 41000 | 2437 |
| 414 | 20240716 | 132900 | 31122308400 | 41100 | 41050 | 41100 | 41050 | 190 |
| 415 | 20240716 | 132800 | 31114504050 | 41100 | 41100 | 41100 | 41050 | 277 |
| 416 | 20240716 | 132700 | 31103123100 | 41100 | 41150 | 41150 | 41050 | 1505 |
| 417 | 20240716 | 132600 | 31041266350 | 41150 | 41150 | 41150 | 41100 | 663 |
| 418 | 20240716 | 132500 | 31013987550 | 41150 | 41150 | 41150 | 41100 | 219 |
| 419 | 20240716 | 132400 | 31004980300 | 41150 | 41150 | 41150 | 41100 | 588 |
| 420 | 20240716 | 132300 | 30980804050 | 41100 | 41100 | 41150 | 41050 | 454 |
| 421 | 20240716 | 132200 | 30962147750 | 41100 | 41050 | 41150 | 41050 | 1327 |
| 422 | 20240716 | 132100 | 30907619200 | 41100 | 41100 | 41100 | 41050 | 458 |
| 423 | 20240716 | 132000 | 30888798700 | 41050 | 41050 | 41100 | 41050 | 363 |
| 424 | 20240716 | 131900 | 30873884500 | 41100 | 41050 | 41100 | 41000 | 642 |
| 425 | 20240716 | 131800 | 30847529900 | 41050 | 41100 | 41100 | 41000 | 1106 |
| 426 | 20240716 | 131700 | 30802122650 | 41100 | 41050 | 41100 | 41000 | 1681 |
| 427 | 20240716 | 131600 | 30733080550 | 41050 | 41050 | 41050 | 41000 | 615 |
| 428 | 20240716 | 131500 | 30707857750 | 41000 | 41000 | 41050 | 41000 | 3748 |
| 429 | 20240716 | 131400 | 30554175750 | 41000 | 41000 | 41000 | 40950 | 434 |
| 430 | 20240716 | 131300 | 30536382750 | 41000 | 40950 | 41000 | 40950 | 818 |
| 431 | 20240716 | 131200 | 30502863300 | 40950 | 40900 | 40950 | 40900 | 133 |
| 432 | 20240716 | 131100 | 30497419100 | 40950 | 40950 | 40950 | 40900 | 195 |
| 433 | 20240716 | 131000 | 30489433950 | 40950 | 40950 | 40950 | 40900 | 278 |
| 434 | 20240716 | 130900 | 30478050100 | 40950 | 40950 | 40950 | 40900 | 724 |
| 435 | 20240716 | 130800 | 30448403900 | 40950 | 40950 | 41000 | 40950 | 1224 |
| 436 | 20240716 | 130700 | 30398280600 | 40950 | 40950 | 40950 | 40900 | 814 |
| 437 | 20240716 | 130600 | 30364953850 | 40950 | 40950 | 40950 | 40900 | 648 |
| 438 | 20240716 | 130500 | 30338425300 | 40950 | 40900 | 40950 | 40900 | 411 |
| 439 | 20240716 | 130400 | 30321614150 | 40900 | 40850 | 40950 | 40850 | 111 |
| 440 | 20240716 | 130300 | 30317073100 | 40850 | 40900 | 40950 | 40850 | 431 |
| 441 | 20240716 | 130200 | 30299442950 | 40900 | 40900 | 40900 | 40850 | 694 |
| 442 | 20240716 | 130100 | 30271063150 | 40900 | 40900 | 40900 | 40850 | 181 |
| 443 | 20240716 | 130000 | 30263660450 | 40850 | 40850 | 40900 | 40850 | 524 |
| 444 | 20240716 | 125900 | 30242242250 | 40850 | 40900 | 40900 | 40850 | 423 |
| 445 | 20240716 | 125800 | 30224956850 | 40900 | 40850 | 40900 | 40850 | 242 |
| 446 | 20240716 | 125700 | 30215059850 | 40850 | 40850 | 40850 | 40800 | 350 |
| 447 | 20240716 | 125600 | 30200763450 | 40850 | 40950 | 40950 | 40800 | 896 |
| 448 | 20240716 | 125500 | 30164165700 | 40900 | 40900 | 40950 | 40850 | 2792 |
| 449 | 20240716 | 125400 | 30049973600 | 40950 | 40950 | 40950 | 40900 | 108 |
| 450 | 20240716 | 125300 | 30045553500 | 40950 | 41000 | 41000 | 40900 | 2514 |
| 451 | 20240716 | 125200 | 29942571950 | 41000 | 41000 | 41000 | 40950 | 594 |
| 452 | 20240716 | 125100 | 29918218300 | 41000 | 41000 | 41000 | 40900 | 3080 |
| 453 | 20240716 | 125000 | 29792097950 | 41000 | 41000 | 41050 | 40950 | 1454 |
| 454 | 20240716 | 124900 | 29732484050 | 40950 | 41050 | 41050 | 40950 | 2039 |
| 455 | 20240716 | 124800 | 29648872900 | 41050 | 41000 | 41100 | 41000 | 1436 |
| 456 | 20240716 | 124700 | 29589918550 | 41000 | 41000 | 41050 | 40950 | 5564 |
| 457 | 20240716 | 124600 | 29361796100 | 41000 | 40950 | 41000 | 40950 | 1008 |
| 458 | 20240716 | 124500 | 29320518350 | 40900 | 40950 | 40950 | 40900 | 721 |
| 459 | 20240716 | 124400 | 29291009850 | 40950 | 40950 | 41000 | 40950 | 1476 |
| 460 | 20240716 | 124300 | 29230567250 | 40950 | 40850 | 40950 | 40850 | 2301 |
| 461 | 20240716 | 124200 | 29136401350 | 40850 | 40850 | 40900 | 40800 | 773 |
| 462 | 20240716 | 124100 | 29104824350 | 40850 | 40800 | 40850 | 40800 | 153 |
| 463 | 20240716 | 124000 | 29098576800 | 40850 | 40850 | 40850 | 40800 | 398 |
| 464 | 20240716 | 123900 | 29082319000 | 40850 | 40850 | 40850 | 40800 | 1704 |
| 465 | 20240716 | 123800 | 29012787850 | 40850 | 40850 | 40850 | 40800 | 594 |
| 466 | 20240716 | 123700 | 28988526550 | 40800 | 40850 | 40900 | 40800 | 928 |
| 467 | 20240716 | 123600 | 28950616500 | 40850 | 40800 | 40850 | 40750 | 850 |
| 468 | 20240716 | 123500 | 28915915250 | 40800 | 40800 | 40800 | 40750 | 831 |
| 469 | 20240716 | 123400 | 28882014000 | 40800 | 40750 | 40800 | 40700 | 1495 |
| 470 | 20240716 | 123300 | 28821092050 | 40750 | 40750 | 40750 | 40700 | 695 |
| 471 | 20240716 | 123200 | 28792772350 | 40750 | 40750 | 40750 | 40700 | 311 |
| 472 | 20240716 | 123100 | 28780102000 | 40750 | 40700 | 40750 | 40700 | 43 |
| 473 | 20240716 | 123000 | 28778351200 | 40700 | 40700 | 40700 | 40650 | 1196 |
| 474 | 20240716 | 122900 | 28729675400 | 40750 | 40700 | 40750 | 40700 | 242 |
| 475 | 20240716 | 122800 | 28719819600 | 40700 | 40700 | 40750 | 40650 | 567 |
| 476 | 20240716 | 122700 | 28696736600 | 40650 | 40700 | 40700 | 40650 | 1373 |
| 477 | 20240716 | 122600 | 28640863050 | 40700 | 40750 | 40750 | 40700 | 460 |
| 478 | 20240716 | 122500 | 28622139600 | 40750 | 40750 | 40750 | 40700 | 665 |
| 479 | 20240716 | 122400 | 28595070100 | 40750 | 40700 | 40750 | 40650 | 963 |
| 480 | 20240716 | 122300 | 28555876050 | 40700 | 40750 | 40750 | 40700 | 578 |
| 481 | 20240716 | 122200 | 28532350550 | 40750 | 40700 | 40750 | 40700 | 236 |
| 482 | 20240716 | 122100 | 28522742100 | 40700 | 40750 | 40750 | 40650 | 2643 |
| 483 | 20240716 | 122000 | 28415135300 | 40750 | 40700 | 40800 | 40700 | 1228 |
| 484 | 20240716 | 121900 | 28365083850 | 40750 | 40750 | 40750 | 40650 | 2672 |
| 485 | 20240716 | 121800 | 28256321050 | 40750 | 40700 | 40750 | 40650 | 1284 |
| 486 | 20240716 | 121700 | 28204062150 | 40700 | 40650 | 40700 | 40650 | 841 |
| 487 | 20240716 | 121600 | 28169875400 | 40650 | 40600 | 40650 | 40600 | 387 |
| 488 | 20240716 | 121500 | 28154147100 | 40600 | 40650 | 40650 | 40600 | 1215 |
| 489 | 20240716 | 121400 | 28104767300 | 40650 | 40650 | 40650 | 40600 | 1151 |
| 490 | 20240716 | 121300 | 28057992950 | 40650 | 40550 | 40650 | 40550 | 886 |
| 491 | 20240716 | 121200 | 28022015800 | 40550 | 40500 | 40550 | 40500 | 552 |
| 492 | 20240716 | 121100 | 27999633700 | 40500 | 40500 | 40500 | 40500 | 377 |
| 493 | 20240716 | 121000 | 27984365200 | 40500 | 40450 | 40500 | 40400 | 349 |
| 494 | 20240716 | 120900 | 27970245100 | 40450 | 40400 | 40450 | 40350 | 383 |
| 495 | 20240716 | 120800 | 27954772700 | 40400 | 40550 | 40550 | 40400 | 6223 |
| 496 | 20240716 | 120700 | 27702969700 | 40550 | 40400 | 40550 | 40350 | 2067 |
| 497 | 20240716 | 120600 | 27619289750 | 40400 | 40300 | 40400 | 40300 | 794 |
| 498 | 20240716 | 120500 | 27587270250 | 40250 | 40150 | 40300 | 40150 | 1002 |
| 499 | 20240716 | 120400 | 27546974450 | 40150 | 40250 | 40300 | 40050 | 10667 |
| 500 | 20240716 | 120300 | 27119015600 | 40350 | 40350 | 40350 | 40150 | 6185 |
| 501 | 20240716 | 120200 | 26870272400 | 40300 | 40300 | 40400 | 40250 | 2839 |
| 502 | 20240716 | 120100 | 26755961850 | 40300 | 40350 | 40350 | 40200 | 5402 |
| 503 | 20240716 | 120000 | 26538481200 | 40300 | 40500 | 40500 | 40250 | 4310 |
| 504 | 20240716 | 115900 | 26364734400 | 40500 | 40450 | 40550 | 40350 | 1303 |
| 505 | 20240716 | 115800 | 26312030850 | 40500 | 40350 | 40500 | 40350 | 576 |
| 506 | 20240716 | 115700 | 26288748950 | 40350 | 40350 | 40350 | 40300 | 1032 |
| 507 | 20240716 | 115600 | 26247136550 | 40350 | 40400 | 40500 | 40250 | 8948 |
| 508 | 20240716 | 115500 | 25886290850 | 40450 | 40550 | 40650 | 40400 | 7074 |
| 509 | 20240716 | 115400 | 25600194000 | 40500 | 40650 | 40650 | 40500 | 4936 |
| 510 | 20240716 | 115300 | 25400118400 | 40700 | 40700 | 40700 | 40650 | 203 |
| 511 | 20240716 | 115200 | 25391857050 | 40700 | 40600 | 40700 | 40500 | 2892 |
| 512 | 20240716 | 115100 | 25274601200 | 40550 | 40800 | 40850 | 40550 | 7130 |
| 513 | 20240716 | 115000 | 24984475100 | 40800 | 40800 | 40800 | 40750 | 171 |
| 514 | 20240716 | 114900 | 24977498600 | 40800 | 40800 | 40800 | 40750 | 526 |
| 515 | 20240716 | 114800 | 24956038900 | 40800 | 40750 | 40800 | 40700 | 371 |
| 516 | 20240716 | 114700 | 24940919950 | 40750 | 40700 | 40750 | 40600 | 1324 |
| 517 | 20240716 | 114600 | 24887099950 | 40700 | 40700 | 40750 | 40700 | 434 |
| 518 | 20240716 | 114500 | 24869435650 | 40700 | 40700 | 40750 | 40650 | 511 |
| 519 | 20240716 | 114400 | 24848642350 | 40650 | 40600 | 40700 | 40550 | 633 |
| 520 | 20240716 | 114300 | 24822925100 | 40600 | 40550 | 40650 | 40550 | 519 |
| 521 | 20240716 | 114200 | 24801858500 | 40550 | 40500 | 40600 | 40500 | 646 |
| 522 | 20240716 | 114100 | 24775685200 | 40500 | 40650 | 40650 | 40450 | 7304 |
| 523 | 20240716 | 114000 | 24479907700 | 40550 | 40750 | 40750 | 40550 | 4015 |
| 524 | 20240716 | 113900 | 24316856350 | 40750 | 40800 | 40800 | 40650 | 3147 |
| 525 | 20240716 | 113800 | 24188817200 | 40750 | 40700 | 40800 | 40650 | 1000 |
| 526 | 20240716 | 113700 | 24148091050 | 40650 | 40600 | 40650 | 40600 | 837 |
| 527 | 20240716 | 113600 | 24114092800 | 40600 | 40550 | 40600 | 40500 | 960 |
| 528 | 20240716 | 113500 | 24075164050 | 40600 | 40550 | 40600 | 40500 | 7818 |
| 529 | 20240716 | 113400 | 23758485400 | 40550 | 40600 | 40600 | 40500 | 10059 |
| 530 | 20240716 | 113300 | 23350793200 | 40550 | 40700 | 40700 | 40550 | 7210 |
| 531 | 20240716 | 113200 | 23058180100 | 40700 | 40750 | 40750 | 40650 | 2566 |
| 532 | 20240716 | 113100 | 22953748550 | 40750 | 40750 | 40750 | 40700 | 527 |
| 533 | 20240716 | 113000 | 22932283650 | 40700 | 40600 | 40750 | 40600 | 91 |
| 534 | 20240716 | 112900 | 22928581700 | 40600 | 40800 | 40800 | 40600 | 7002 |
| 535 | 20240716 | 112800 | 22643759050 | 40800 | 40900 | 40950 | 40800 | 1510 |
| 536 | 20240716 | 112700 | 22582032450 | 40900 | 40850 | 40900 | 40800 | 999 |
| 537 | 20240716 | 112600 | 22541244150 | 40850 | 40800 | 40850 | 40800 | 542 |
| 538 | 20240716 | 112500 | 22519118350 | 40800 | 40750 | 40800 | 40750 | 569 |
| 539 | 20240716 | 112400 | 22495925450 | 40750 | 40800 | 40800 | 40700 | 420 |
| 540 | 20240716 | 112300 | 22478804100 | 40750 | 40750 | 40800 | 40650 | 997 |
| 541 | 20240716 | 112200 | 22438197100 | 40750 | 40700 | 40800 | 40700 | 496 |
| 542 | 20240716 | 112100 | 22417989000 | 40650 | 40700 | 40700 | 40600 | 989 |
| 543 | 20240716 | 112000 | 22377816800 | 40700 | 40700 | 40800 | 40600 | 5795 |
| 544 | 20240716 | 111900 | 22142243500 | 40800 | 40850 | 40850 | 40700 | 3086 |
| 545 | 20240716 | 111800 | 22016473900 | 40850 | 40850 | 40850 | 40800 | 809 |
| 546 | 20240716 | 111700 | 21983430550 | 40850 | 40900 | 40900 | 40750 | 2331 |
| 547 | 20240716 | 111600 | 21888382650 | 40900 | 40950 | 40950 | 40800 | 2542 |
| 548 | 20240716 | 111500 | 21784463950 | 40950 | 40900 | 41000 | 40900 | 1762 |
| 549 | 20240716 | 111400 | 21712300900 | 40900 | 40850 | 40950 | 40800 | 1868 |
| 550 | 20240716 | 111300 | 21635954450 | 40850 | 40800 | 40850 | 40750 | 612 |
| 551 | 20240716 | 111200 | 21610979200 | 40800 | 40750 | 40800 | 40700 | 1853 |
| 552 | 20240716 | 111100 | 21535470750 | 40700 | 40700 | 40750 | 40650 | 1679 |
| 553 | 20240716 | 111000 | 21467190050 | 40700 | 40700 | 40750 | 40650 | 1098 |
| 554 | 20240716 | 110900 | 21422522400 | 40700 | 40700 | 40750 | 40650 | 2644 |
| 555 | 20240716 | 110800 | 21314918200 | 40700 | 40800 | 40800 | 40650 | 2618 |
| 556 | 20240716 | 110700 | 21208342800 | 40700 | 40650 | 40850 | 40650 | 3367 |
| 557 | 20240716 | 110600 | 21071172950 | 40600 | 40650 | 40750 | 40500 | 9048 |
| 558 | 20240716 | 110500 | 20704110200 | 40650 | 40850 | 40850 | 40600 | 10032 |
| 559 | 20240716 | 110400 | 20295823650 | 40800 | 41000 | 41050 | 40800 | 8586 |
| 560 | 20240716 | 110300 | 19944727850 | 41000 | 41100 | 41100 | 41000 | 2867 |
| 561 | 20240716 | 110200 | 19827115000 | 41050 | 41000 | 41100 | 41000 | 933 |
| 562 | 20240716 | 110100 | 19788837600 | 41000 | 41150 | 41150 | 40900 | 8994 |
| 563 | 20240716 | 110000 | 19419942400 | 41100 | 41150 | 41250 | 41100 | 1291 |
| 564 | 20240716 | 105900 | 19366808200 | 41200 | 41150 | 41200 | 41100 | 697 |
| 565 | 20240716 | 105800 | 19338130800 | 41150 | 41150 | 41200 | 41100 | 999 |
| 566 | 20240716 | 105700 | 19297021750 | 41100 | 41150 | 41150 | 41050 | 2001 |
| 567 | 20240716 | 105600 | 19214751200 | 41150 | 41050 | 41150 | 41000 | 589 |
| 568 | 20240716 | 105500 | 19190562550 | 41000 | 41050 | 41050 | 41000 | 896 |
| 569 | 20240716 | 105400 | 19153797950 | 41050 | 41100 | 41100 | 40950 | 5756 |
| 570 | 20240716 | 105300 | 18917738950 | 41050 | 41150 | 41150 | 41050 | 3448 |
| 571 | 20240716 | 105200 | 18776078500 | 41150 | 41100 | 41200 | 41100 | 1904 |
| 572 | 20240716 | 105100 | 18697789600 | 41000 | 41000 | 41100 | 40950 | 3403 |
| 573 | 20240716 | 105000 | 18558225600 | 41000 | 40950 | 41000 | 40900 | 4801 |
| 574 | 20240716 | 104900 | 18361603650 | 40950 | 41150 | 41250 | 40900 | 20843 |
| 575 | 20240716 | 104800 | 17506126600 | 41150 | 41350 | 41350 | 41150 | 5946 |
| 576 | 20240716 | 104700 | 17260975200 | 41350 | 41400 | 41500 | 41250 | 3867 |
| 577 | 20240716 | 104600 | 17101226450 | 41350 | 41300 | 41350 | 41250 | 4507 |
| 578 | 20240716 | 104500 | 16915074200 | 41300 | 41300 | 41300 | 41150 | 1124 |
| 579 | 20240716 | 104400 | 16868720950 | 41300 | 41250 | 41350 | 41150 | 5878 |
| 580 | 20240716 | 104300 | 16626282750 | 41250 | 41200 | 41350 | 41200 | 2862 |
| 581 | 20240716 | 104200 | 16508240750 | 41200 | 41300 | 41350 | 41150 | 4762 |
| 582 | 20240716 | 104100 | 16311778050 | 41250 | 41100 | 41300 | 41100 | 2825 |
| 583 | 20240716 | 104000 | 16195508300 | 41100 | 41200 | 41200 | 41050 | 7860 |
| 584 | 20240716 | 103900 | 15872494750 | 41200 | 41350 | 41350 | 41150 | 4551 |
| 585 | 20240716 | 103800 | 15684757750 | 41350 | 41250 | 41350 | 41250 | 1218 |
| 586 | 20240716 | 103700 | 15634473050 | 41250 | 41400 | 41400 | 41200 | 6420 |
| 587 | 20240716 | 103600 | 15369623300 | 41350 | 41450 | 41450 | 41350 | 3724 |
| 588 | 20240716 | 103500 | 15215484250 | 41450 | 41350 | 41450 | 41350 | 1012 |
| 589 | 20240716 | 103400 | 15173584350 | 41350 | 41550 | 41550 | 41300 | 5403 |
| 590 | 20240716 | 103300 | 14949897400 | 41550 | 41550 | 41600 | 41500 | 1163 |
| 591 | 20240716 | 103200 | 14901584300 | 41600 | 41500 | 41600 | 41400 | 2075 |
| 592 | 20240716 | 103100 | 14815471500 | 41500 | 41750 | 41750 | 41500 | 4051 |
| 593 | 20240716 | 103000 | 14646950700 | 41750 | 41850 | 41850 | 41700 | 4608 |
| 594 | 20240716 | 102900 | 14454410350 | 41850 | 41950 | 41950 | 41800 | 3231 |
| 595 | 20240716 | 102800 | 14319131550 | 41950 | 41850 | 41950 | 41750 | 3760 |
| 596 | 20240716 | 102700 | 14161703200 | 41900 | 41700 | 41900 | 41700 | 1061 |
| 597 | 20240716 | 102600 | 14117362800 | 41750 | 41950 | 41950 | 41650 | 5188 |
| 598 | 20240716 | 102500 | 13900578100 | 42050 | 41850 | 42050 | 41800 | 3494 |
| 599 | 20240716 | 102400 | 13754190000 | 41800 | 41650 | 41850 | 41650 | 3100 |
| 600 | 20240716 | 102300 | 13624759400 | 41700 | 41550 | 41700 | 41450 | 6895 |
| 601 | 20240716 | 102200 | 13337783550 | 41600 | 41300 | 41600 | 41000 | 11143 |
| 602 | 20240716 | 102100 | 12877627200 | 41250 | 41400 | 41550 | 41100 | 13364 |
| 603 | 20240716 | 102000 | 12325227350 | 41350 | 41750 | 41750 | 41350 | 9842 |
| 604 | 20240716 | 101900 | 11916476550 | 41800 | 42150 | 42200 | 41650 | 13175 |
| 605 | 20240716 | 101800 | 11364030800 | 42150 | 42300 | 42400 | 42050 | 4907 |
| 606 | 20240716 | 101700 | 11157020200 | 42400 | 42100 | 42400 | 42100 | 2519 |
| 607 | 20240716 | 101600 | 11050737100 | 42100 | 42250 | 42250 | 42050 | 8955 |
| 608 | 20240716 | 101500 | 10673768500 | 42250 | 42400 | 42400 | 42150 | 3607 |
| 609 | 20240716 | 101400 | 10521251650 | 42400 | 42400 | 42450 | 42300 | 1375 |
| 610 | 20240716 | 101300 | 10463004850 | 42400 | 42450 | 42500 | 42350 | 2471 |
| 611 | 20240716 | 101200 | 10358206900 | 42450 | 42550 | 42550 | 42350 | 5273 |
| 612 | 20240716 | 101100 | 10134383100 | 42550 | 42550 | 42600 | 42500 | 526 |
| 613 | 20240716 | 101000 | 10112005300 | 42550 | 42500 | 42550 | 42500 | 2269 |
| 614 | 20240716 | 100900 | 10015558750 | 42500 | 42550 | 42650 | 42450 | 6723 |
| 615 | 20240716 | 100800 | 9729775650 | 42500 | 42750 | 42750 | 42500 | 4633 |
| 616 | 20240716 | 100700 | 9532358800 | 42800 | 42700 | 42800 | 42700 | 353 |
| 617 | 20240716 | 100600 | 9517272100 | 42700 | 42800 | 42850 | 42650 | 2332 |
| 618 | 20240716 | 100500 | 9417615550 | 42850 | 43000 | 43000 | 42850 | 1478 |
| 619 | 20240716 | 100400 | 9354259750 | 43000 | 42950 | 43000 | 42850 | 767 |
| 620 | 20240716 | 100300 | 9321361250 | 42850 | 42850 | 43000 | 42850 | 712 |
| 621 | 20240716 | 100200 | 9290840000 | 42850 | 42800 | 42850 | 42700 | 1504 |
| 622 | 20240716 | 100100 | 9226465150 | 42850 | 42950 | 42950 | 42800 | 1345 |
| 623 | 20240716 | 100000 | 9168808550 | 42950 | 42850 | 43000 | 42800 | 1111 |
| 624 | 20240716 | 095900 | 9121144050 | 42900 | 42800 | 43000 | 42800 | 1286 |
| 625 | 20240716 | 095800 | 9065993100 | 42800 | 42650 | 42800 | 42600 | 2007 |
| 626 | 20240716 | 095700 | 8980213050 | 42650 | 42900 | 42900 | 42550 | 7967 |
| 627 | 20240716 | 095600 | 8639902800 | 42900 | 43300 | 43300 | 42800 | 12062 |
| 628 | 20240716 | 095500 | 8120985050 | 43200 | 43250 | 43250 | 43200 | 951 |
| 629 | 20240716 | 095400 | 8079885050 | 43200 | 43250 | 43250 | 43200 | 840 |
| 630 | 20240716 | 095300 | 8043588650 | 43250 | 43250 | 43300 | 43250 | 466 |
| 631 | 20240716 | 095200 | 8023431450 | 43250 | 43200 | 43250 | 43200 | 495 |
| 632 | 20240716 | 095100 | 8002043400 | 43200 | 43350 | 43400 | 43200 | 892 |
| 633 | 20240716 | 095000 | 7963420050 | 43300 | 43300 | 43300 | 43200 | 2315 |
| 634 | 20240716 | 094900 | 7863259000 | 43250 | 43400 | 43400 | 43250 | 427 |
| 635 | 20240716 | 094800 | 7844766700 | 43400 | 43350 | 43500 | 43250 | 2809 |
| 636 | 20240716 | 094700 | 7723049350 | 43350 | 43450 | 43500 | 43350 | 4923 |
| 637 | 20240716 | 094600 | 7509449600 | 43450 | 43550 | 43600 | 43450 | 535 |
| 638 | 20240716 | 094500 | 7486189300 | 43450 | 43600 | 43650 | 43450 | 3840 |
| 639 | 20240716 | 094400 | 7319218150 | 43600 | 43750 | 43850 | 43550 | 1554 |
| 640 | 20240716 | 094300 | 7251404800 | 43750 | 43800 | 43850 | 43600 | 1320 |
| 641 | 20240716 | 094200 | 7193748000 | 43650 | 43850 | 43850 | 43650 | 817 |
| 642 | 20240716 | 094100 | 7157984050 | 43800 | 43850 | 43900 | 43750 | 1152 |
| 643 | 20240716 | 094000 | 7107487950 | 43850 | 43800 | 43850 | 43750 | 847 |
| 644 | 20240716 | 093900 | 7070364100 | 43750 | 43800 | 43800 | 43750 | 623 |
| 645 | 20240716 | 093800 | 7043079500 | 43800 | 43900 | 43900 | 43600 | 808 |
| 646 | 20240716 | 093700 | 7007680600 | 43850 | 43900 | 43950 | 43550 | 1443 |
| 647 | 20240716 | 093600 | 6944549400 | 43950 | 43700 | 43950 | 43700 | 2249 |
| 648 | 20240716 | 093500 | 6846103800 | 43650 | 43700 | 43700 | 43500 | 1453 |
| 649 | 20240716 | 093400 | 6782762400 | 43750 | 43550 | 43750 | 43550 | 1006 |
| 650 | 20240716 | 093300 | 6738916150 | 43450 | 43400 | 43550 | 43400 | 2332 |
| 651 | 20240716 | 093200 | 6637582800 | 43450 | 43550 | 43550 | 43400 | 1328 |
| 652 | 20240716 | 093100 | 6579875850 | 43550 | 43550 | 43600 | 43500 | 1633 |
| 653 | 20240716 | 093000 | 6508787550 | 43550 | 43450 | 43600 | 43400 | 1800 |
| 654 | 20240716 | 092900 | 6430550650 | 43550 | 43800 | 43800 | 43450 | 8037 |
| 655 | 20240716 | 092800 | 6079815750 | 43800 | 43950 | 43950 | 43750 | 302 |
| 656 | 20240716 | 092700 | 6066572750 | 43800 | 44050 | 44100 | 43750 | 1108 |
| 657 | 20240716 | 092600 | 6017874150 | 44100 | 43900 | 44100 | 43900 | 1099 |
| 658 | 20240716 | 092500 | 5969489050 | 43900 | 43850 | 43900 | 43650 | 3116 |
| 659 | 20240716 | 092400 | 5833115350 | 43850 | 44100 | 44150 | 43700 | 4898 |
| 660 | 20240716 | 092300 | 5618295100 | 44150 | 44000 | 44200 | 44000 | 7025 |
| 661 | 20240716 | 092200 | 5308630550 | 44050 | 43900 | 44100 | 43850 | 2717 |
| 662 | 20240716 | 092100 | 5189094600 | 43850 | 43850 | 43950 | 43750 | 2043 |
| 663 | 20240716 | 092000 | 5099560200 | 43850 | 43700 | 43850 | 43650 | 2747 |
| 664 | 20240716 | 091900 | 4979467350 | 43700 | 43800 | 43850 | 43650 | 1531 |
| 665 | 20240716 | 091800 | 4912455250 | 43850 | 43700 | 43850 | 43650 | 1143 |
| 666 | 20240716 | 091700 | 4862439900 | 43700 | 43750 | 43750 | 43600 | 2397 |
| 667 | 20240716 | 091600 | 4757760100 | 43700 | 43700 | 43850 | 43650 | 3042 |
| 668 | 20240716 | 091500 | 4624785450 | 43800 | 43900 | 43950 | 43650 | 3704 |
| 669 | 20240716 | 091400 | 4462508300 | 43850 | 44000 | 44000 | 43800 | 1919 |
| 670 | 20240716 | 091300 | 4378216050 | 44050 | 44100 | 44100 | 43950 | 2472 |
| 671 | 20240716 | 091200 | 4269382950 | 44050 | 43900 | 44100 | 43700 | 4739 |
| 672 | 20240716 | 091100 | 4061495650 | 43950 | 44000 | 44050 | 43800 | 4986 |
| 673 | 20240716 | 091000 | 3842639150 | 44000 | 44100 | 44150 | 43900 | 4457 |
| 674 | 20240716 | 090900 | 3646394250 | 44100 | 44100 | 44150 | 43900 | 3345 |
| 675 | 20240716 | 090800 | 3498952850 | 44100 | 44150 | 44250 | 43950 | 5035 |
| 676 | 20240716 | 090700 | 3276612950 | 44150 | 43750 | 44200 | 43700 | 20911 |
| 677 | 20240716 | 090600 | 2356875350 | 43750 | 43900 | 43900 | 43600 | 2612 |
| 678 | 20240716 | 090500 | 2242593500 | 43900 | 43500 | 43900 | 43500 | 2040 |
| 679 | 20240716 | 090400 | 2153546100 | 43500 | 43300 | 43550 | 43250 | 3589 |
| 680 | 20240716 | 090300 | 1998044850 | 43250 | 43300 | 43550 | 43250 | 3336 |
| 681 | 20240716 | 090200 | 1853445200 | 43250 | 43500 | 43650 | 43000 | 7618 |
| 682 | 20240716 | 090100 | 1524324400 | 43450 | 43750 | 43950 | 43350 | 14792 |
| 683 | 20240716 | 090000 | 880005750 | 43750 | 43850 | 44000 | 43700 | 20061 |