36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 3 | 20240814 | 200900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240814 | 200800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240814 | 200700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240814 | 200600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240814 | 200500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240814 | 200400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240814 | 200300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240814 | 200200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240814 | 200100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240814 | 200000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240814 | 195900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240814 | 195800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240814 | 195700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240814 | 195600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240814 | 195500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240814 | 195400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240814 | 195300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240814 | 195200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240814 | 195100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240814 | 195000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240814 | 194900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240814 | 194800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240814 | 194700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240814 | 194600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240814 | 194500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240814 | 194400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240814 | 194300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240814 | 194200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240814 | 194100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240814 | 194000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 33 | 20240814 | 193900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240814 | 193800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240814 | 193700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240814 | 193600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240814 | 193500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240814 | 193400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240814 | 193300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240814 | 193200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240814 | 193100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240814 | 193000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240814 | 192900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240814 | 192800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240814 | 192700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240814 | 192600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240814 | 192500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240814 | 192400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240814 | 192300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240814 | 192200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240814 | 192100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240814 | 192000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240814 | 191900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240814 | 191800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240814 | 191700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240814 | 191600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240814 | 191500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240814 | 191400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240814 | 191300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240814 | 191200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240814 | 191100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240814 | 191000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 63 | 20240814 | 190900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240814 | 190800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240814 | 190700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240814 | 190600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240814 | 190500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240814 | 190400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240814 | 190300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240814 | 190200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240814 | 190100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240814 | 190000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240814 | 185900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240814 | 185800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240814 | 185700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240814 | 185600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240814 | 185500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240814 | 185400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240814 | 185300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240814 | 185200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240814 | 185100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240814 | 185000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240814 | 184900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240814 | 184800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240814 | 184700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240814 | 184600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240814 | 184500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240814 | 184400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240814 | 184300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240814 | 184200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240814 | 184100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240814 | 184000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 93 | 20240814 | 183900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240814 | 183800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240814 | 183700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240814 | 183600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240814 | 183500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240814 | 183400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240814 | 183300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240814 | 183200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240814 | 183100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240814 | 183000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240814 | 182900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240814 | 182800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240814 | 182700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240814 | 182600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240814 | 182500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240814 | 182400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240814 | 182300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240814 | 182200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240814 | 182100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240814 | 182000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240814 | 181900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240814 | 181800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240814 | 181700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240814 | 181600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240814 | 181500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240814 | 181400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240814 | 181300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240814 | 181200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240814 | 181100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240814 | 181000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 123 | 20240814 | 180900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240814 | 180800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240814 | 180700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240814 | 180600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240814 | 180500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240814 | 180400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240814 | 180300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240814 | 180200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240814 | 180100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240814 | 180000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240814 | 175900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240814 | 175800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240814 | 175700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240814 | 175600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240814 | 175500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240814 | 175400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240814 | 175300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240814 | 175200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240814 | 175100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240814 | 175000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240814 | 174900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240814 | 174800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240814 | 174700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240814 | 174600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240814 | 174500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240814 | 174400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240814 | 174300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240814 | 174200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240814 | 174100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240814 | 174000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 153 | 20240814 | 173900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240814 | 173800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240814 | 173700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240814 | 173600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240814 | 173500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240814 | 173400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240814 | 173300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240814 | 173200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240814 | 173100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240814 | 173000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240814 | 172900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240814 | 172800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240814 | 172700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240814 | 172600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240814 | 172500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240814 | 172400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240814 | 172300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240814 | 172200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240814 | 172100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240814 | 172000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240814 | 171900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240814 | 171800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240814 | 171700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240814 | 171600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240814 | 171500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240814 | 171400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240814 | 171300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240814 | 171200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240814 | 171100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240814 | 171000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 183 | 20240814 | 170900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240814 | 170800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240814 | 170700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240814 | 170600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240814 | 170500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240814 | 170400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240814 | 170300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240814 | 170200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240814 | 170100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240814 | 170000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240814 | 165900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240814 | 165800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240814 | 165700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240814 | 165600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240814 | 165500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240814 | 165400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240814 | 165300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240814 | 165200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240814 | 165100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240814 | 165000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240814 | 164900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240814 | 164800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240814 | 164700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240814 | 164600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240814 | 164500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240814 | 164400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240814 | 164300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240814 | 164200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240814 | 164100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240814 | 164000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 213 | 20240814 | 163900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240814 | 163800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240814 | 163700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240814 | 163600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240814 | 163500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240814 | 163400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240814 | 163300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240814 | 163200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240814 | 163100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240814 | 163000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240814 | 162900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240814 | 162800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240814 | 162700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240814 | 162600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240814 | 162500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240814 | 162400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240814 | 162300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240814 | 162200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240814 | 162100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240814 | 162000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240814 | 161900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240814 | 161800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240814 | 161700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240814 | 161600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240814 | 161500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240814 | 161400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240814 | 161300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240814 | 161200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240814 | 161100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240814 | 161000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 243 | 20240814 | 160900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240814 | 160800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240814 | 160700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240814 | 160600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240814 | 160500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240814 | 160400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240814 | 160300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240814 | 160200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240814 | 160100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240814 | 160000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240814 | 155900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240814 | 155800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240814 | 155700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240814 | 155600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240814 | 155500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240814 | 155400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240814 | 155300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240814 | 155200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240814 | 155100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240814 | 155000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240814 | 154900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240814 | 154800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240814 | 154700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240814 | 154600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240814 | 154500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240814 | 154400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240814 | 154300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240814 | 154200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240814 | 154100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240814 | 154000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 273 | 20240814 | 153900 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240814 | 153800 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240814 | 153700 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240814 | 153600 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240814 | 153500 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240814 | 153400 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240814 | 153300 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240814 | 153200 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240814 | 153100 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240814 | 153000 | 5121756050 | 32000 | 32000 | 32000 | 32000 | 3162 |
| 283 | 20240814 | 152900 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240814 | 152800 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240814 | 152700 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240814 | 152600 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240814 | 152500 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240814 | 152400 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240814 | 152300 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240814 | 152200 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240814 | 152100 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240814 | 152000 | 5020572050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240814 | 151900 | 5020572050 | 32050 | 32000 | 32050 | 32000 | 2016 |
| 294 | 20240814 | 151800 | 4956031950 | 32050 | 32000 | 32050 | 32000 | 231 |
| 295 | 20240814 | 151700 | 4948628800 | 32050 | 31950 | 32050 | 31900 | 4972 |
| 296 | 20240814 | 151600 | 4789680800 | 31950 | 31900 | 31950 | 31900 | 112 |
| 297 | 20240814 | 151500 | 4786107800 | 31900 | 31900 | 31900 | 31900 | 46 |
| 298 | 20240814 | 151400 | 4784640400 | 31950 | 31900 | 31950 | 31900 | 545 |
| 299 | 20240814 | 151300 | 4767243900 | 31900 | 31900 | 31950 | 31900 | 997 |
| 300 | 20240814 | 151200 | 4735439550 | 31900 | 31900 | 31900 | 31850 | 72 |
| 301 | 20240814 | 151100 | 4733143800 | 31850 | 31900 | 31900 | 31850 | 702 |
| 302 | 20240814 | 151000 | 4710750100 | 31850 | 31850 | 31850 | 31850 | 120 |
| 303 | 20240814 | 150900 | 4706928100 | 31850 | 31850 | 31850 | 31850 | 44 |
| 304 | 20240814 | 150800 | 4705526700 | 31900 | 31900 | 31950 | 31900 | 1048 |
| 305 | 20240814 | 150700 | 4672095450 | 31900 | 31850 | 31900 | 31850 | 2242 |
| 306 | 20240814 | 150600 | 4600647450 | 31850 | 31900 | 31900 | 31850 | 1150 |
| 307 | 20240814 | 150500 | 4563972300 | 31900 | 31850 | 31900 | 31850 | 840 |
| 308 | 20240814 | 150400 | 4537176350 | 31850 | 31900 | 31900 | 31850 | 515 |
| 309 | 20240814 | 150300 | 4520748900 | 31950 | 31900 | 31950 | 31900 | 5 |
| 310 | 20240814 | 150200 | 4520589250 | 31900 | 31900 | 31900 | 31900 | 137 |
| 311 | 20240814 | 150100 | 4516218950 | 31900 | 31950 | 31950 | 31900 | 129 |
| 312 | 20240814 | 150000 | 4512103500 | 31900 | 31900 | 31950 | 31900 | 1219 |
| 313 | 20240814 | 145900 | 4473216900 | 31900 | 31950 | 31950 | 31900 | 109 |
| 314 | 20240814 | 145800 | 4469739650 | 31950 | 31900 | 31950 | 31900 | 82 |
| 315 | 20240814 | 145700 | 4467119850 | 31950 | 31950 | 31950 | 31950 | 35 |
| 316 | 20240814 | 145600 | 4466001600 | 31900 | 31900 | 31900 | 31900 | 15 |
| 317 | 20240814 | 145500 | 4465523100 | 31950 | 31950 | 31950 | 31950 | 400 |
| 318 | 20240814 | 145400 | 4452743100 | 31950 | 31950 | 31950 | 31950 | 1 |
| 319 | 20240814 | 145300 | 4452711150 | 31900 | 31900 | 31900 | 31900 | 400 |
| 320 | 20240814 | 145200 | 4439951150 | 31900 | 31950 | 31950 | 31900 | 917 |
| 321 | 20240814 | 145100 | 4410670350 | 31950 | 31950 | 32000 | 31950 | 230 |
| 322 | 20240814 | 145000 | 4403321750 | 31950 | 31950 | 31950 | 31950 | 56 |
| 323 | 20240814 | 144900 | 4401532550 | 31950 | 31950 | 31950 | 31900 | 31 |
| 324 | 20240814 | 144800 | 4400542950 | 31950 | 31950 | 31950 | 31950 | 68 |
| 325 | 20240814 | 144700 | 4398370350 | 31950 | 31950 | 31950 | 31950 | 454 |
| 326 | 20240814 | 144600 | 4383865050 | 31950 | 31950 | 32000 | 31950 | 415 |
| 327 | 20240814 | 144500 | 4370605700 | 31950 | 31950 | 32000 | 31950 | 1066 |
| 328 | 20240814 | 144400 | 4336546650 | 31950 | 31950 | 32000 | 31950 | 93 |
| 329 | 20240814 | 144300 | 4333574300 | 32000 | 32000 | 32000 | 31950 | 160 |
| 330 | 20240814 | 144200 | 4328461700 | 31950 | 32000 | 32000 | 31950 | 91 |
| 331 | 20240814 | 144100 | 4325550450 | 32000 | 31900 | 32000 | 31900 | 3209 |
| 332 | 20240814 | 144000 | 4223114400 | 31850 | 31850 | 31900 | 31850 | 437 |
| 333 | 20240814 | 143900 | 4209177700 | 31850 | 31850 | 31900 | 31850 | 211 |
| 334 | 20240814 | 143800 | 4202455250 | 31850 | 31850 | 31850 | 31850 | 6 |
| 335 | 20240814 | 143700 | 4202264150 | 31850 | 31850 | 31850 | 31850 | 50 |
| 336 | 20240814 | 143600 | 4200671650 | 31850 | 31850 | 31850 | 31850 | 11 |
| 337 | 20240814 | 143500 | 4200321300 | 31850 | 31850 | 31850 | 31850 | 210 |
| 338 | 20240814 | 143400 | 4193632800 | 31800 | 31850 | 31850 | 31800 | 349 |
| 339 | 20240814 | 143300 | 4182534550 | 31850 | 31800 | 31850 | 31800 | 135 |
| 340 | 20240814 | 143200 | 4178235350 | 31850 | 31850 | 31850 | 31850 | 363 |
| 341 | 20240814 | 143100 | 4166673800 | 31850 | 31850 | 31900 | 31850 | 213 |
| 342 | 20240814 | 143000 | 4159889600 | 31850 | 31850 | 31900 | 31850 | 354 |
| 343 | 20240814 | 142900 | 4148613800 | 31900 | 31900 | 31900 | 31900 | 2 |
| 344 | 20240814 | 142800 | 4148550000 | 31900 | 31900 | 31950 | 31900 | 547 |
| 345 | 20240814 | 142700 | 4131100650 | 31900 | 31950 | 31950 | 31900 | 237 |
| 346 | 20240814 | 142600 | 4123529500 | 31950 | 31950 | 31950 | 31950 | 500 |
| 347 | 20240814 | 142500 | 4107554500 | 31950 | 31950 | 31950 | 31950 | 32 |
| 348 | 20240814 | 142400 | 4106532100 | 31950 | 31900 | 31950 | 31900 | 18 |
| 349 | 20240814 | 142300 | 4105957250 | 31900 | 31950 | 31950 | 31800 | 791 |
| 350 | 20240814 | 142200 | 4080738100 | 31950 | 31950 | 31950 | 31950 | 312 |
| 351 | 20240814 | 142100 | 4070769700 | 31950 | 31900 | 31950 | 31900 | 25 |
| 352 | 20240814 | 142000 | 4069972100 | 31900 | 31950 | 31950 | 31900 | 162 |
| 353 | 20240814 | 141900 | 4064804150 | 31900 | 31900 | 31900 | 31900 | 45 |
| 354 | 20240814 | 141800 | 4063368650 | 31900 | 31850 | 31900 | 31850 | 143 |
| 355 | 20240814 | 141700 | 4058808150 | 31850 | 31900 | 31900 | 31850 | 1000 |
| 356 | 20240814 | 141600 | 4026912350 | 31900 | 31950 | 31950 | 31900 | 900 |
| 357 | 20240814 | 141500 | 3998171350 | 31900 | 31900 | 31900 | 31900 | 26 |
| 358 | 20240814 | 141400 | 3997341950 | 31950 | 31900 | 31950 | 31900 | 474 |
| 359 | 20240814 | 141300 | 3982218250 | 31900 | 31950 | 31950 | 31900 | 170 |
| 360 | 20240814 | 141200 | 3976795150 | 31900 | 31900 | 31950 | 31900 | 101 |
| 361 | 20240814 | 141100 | 3973573150 | 31900 | 31900 | 31900 | 31900 | 501 |
| 362 | 20240814 | 141000 | 3957591250 | 31900 | 31950 | 31950 | 31900 | 842 |
| 363 | 20240814 | 140900 | 3930730950 | 31950 | 31950 | 31950 | 31950 | 62 |
| 364 | 20240814 | 140800 | 3928750050 | 31950 | 31950 | 31950 | 31900 | 278 |
| 365 | 20240814 | 140700 | 3919880500 | 31950 | 31950 | 31950 | 31900 | 93 |
| 366 | 20240814 | 140600 | 3916909650 | 31900 | 31900 | 31950 | 31900 | 101 |
| 367 | 20240814 | 140500 | 3913687200 | 31950 | 31900 | 31950 | 31900 | 17 |
| 368 | 20240814 | 140400 | 3913144800 | 31900 | 31900 | 31950 | 31900 | 115 |
| 369 | 20240814 | 140300 | 3909476250 | 31900 | 31950 | 31950 | 31900 | 21 |
| 370 | 20240814 | 140200 | 3908806300 | 31900 | 31850 | 31900 | 31850 | 371 |
| 371 | 20240814 | 140100 | 3896973650 | 31850 | 31850 | 31850 | 31800 | 78 |
| 372 | 20240814 | 140000 | 3894491000 | 31850 | 31850 | 31850 | 31800 | 349 |
| 373 | 20240814 | 135900 | 3883376950 | 31850 | 31850 | 31900 | 31850 | 141 |
| 374 | 20240814 | 135800 | 3878886050 | 31800 | 31850 | 31850 | 31800 | 1516 |
| 375 | 20240814 | 135700 | 3830643200 | 31900 | 31900 | 31900 | 31900 | 86 |
| 376 | 20240814 | 135600 | 3827899800 | 31900 | 31850 | 31900 | 31850 | 61 |
| 377 | 20240814 | 135500 | 3825955650 | 31900 | 31850 | 31900 | 31800 | 537 |
| 378 | 20240814 | 135400 | 3808852100 | 31800 | 31900 | 31900 | 31800 | 752 |
| 379 | 20240814 | 135300 | 3784887150 | 31900 | 32000 | 32050 | 31900 | 169 |
| 380 | 20240814 | 135200 | 3779484550 | 32000 | 31900 | 32000 | 31850 | 551 |
| 381 | 20240814 | 135100 | 3761892150 | 31850 | 32000 | 32000 | 31850 | 1066 |
| 382 | 20240814 | 135000 | 3727845550 | 32000 | 32050 | 32050 | 31950 | 243 |
| 383 | 20240814 | 134900 | 3720069750 | 32050 | 32150 | 32150 | 32000 | 373 |
| 384 | 20240814 | 134800 | 3708118900 | 32150 | 32200 | 32200 | 31950 | 1598 |
| 385 | 20240814 | 134700 | 3656757650 | 32250 | 32150 | 32250 | 32150 | 6701 |
| 386 | 20240814 | 134600 | 3441039750 | 32150 | 32100 | 32150 | 32100 | 2090 |
| 387 | 20240814 | 134500 | 3373902700 | 32050 | 31950 | 32050 | 31950 | 1838 |
| 388 | 20240814 | 134400 | 3315063950 | 31950 | 31900 | 31950 | 31900 | 4734 |
| 389 | 20240814 | 134300 | 3163984450 | 31850 | 31850 | 31900 | 31850 | 204 |
| 390 | 20240814 | 134200 | 3157487000 | 31850 | 31900 | 31900 | 31850 | 213 |
| 391 | 20240814 | 134100 | 3150696550 | 31900 | 31800 | 31900 | 31800 | 349 |
| 392 | 20240814 | 134000 | 3139579800 | 31850 | 31800 | 31850 | 31800 | 614 |
| 393 | 20240814 | 133900 | 3120024000 | 31800 | 31850 | 31850 | 31800 | 24 |
| 394 | 20240814 | 133800 | 3119259700 | 31800 | 31850 | 31850 | 31750 | 952 |
| 395 | 20240814 | 133700 | 3088975800 | 31850 | 31800 | 31850 | 31800 | 27 |
| 396 | 20240814 | 133600 | 3088117150 | 31800 | 31800 | 31800 | 31800 | 176 |
| 397 | 20240814 | 133500 | 3082520350 | 31800 | 31850 | 31850 | 31800 | 370 |
| 398 | 20240814 | 133400 | 3070735900 | 31850 | 31850 | 31900 | 31850 | 470 |
| 399 | 20240814 | 133300 | 3055765150 | 31850 | 31850 | 31900 | 31800 | 856 |
| 400 | 20240814 | 133200 | 3028500350 | 31800 | 31800 | 31800 | 31750 | 954 |
| 401 | 20240814 | 133100 | 2998168000 | 31800 | 31700 | 31800 | 31700 | 2746 |
| 402 | 20240814 | 133000 | 2911079550 | 31700 | 31650 | 31700 | 31650 | 209 |
| 403 | 20240814 | 132900 | 2904454750 | 31650 | 31650 | 31650 | 31650 | 2 |
| 404 | 20240814 | 132800 | 2904391450 | 31650 | 31600 | 31650 | 31600 | 584 |
| 405 | 20240814 | 132700 | 2885908350 | 31600 | 31600 | 31600 | 31600 | 22 |
| 406 | 20240814 | 132600 | 2885213150 | 31600 | 31650 | 31650 | 31600 | 51 |
| 407 | 20240814 | 132500 | 2883600000 | 31650 | 31650 | 31650 | 31650 | 405 |
| 408 | 20240814 | 132400 | 2870781750 | 31600 | 31650 | 31650 | 31600 | 258 |
| 409 | 20240814 | 132300 | 2862618950 | 31600 | 31600 | 31600 | 31600 | 1198 |
| 410 | 20240814 | 132200 | 2824762150 | 31650 | 31650 | 31650 | 31600 | 209 |
| 411 | 20240814 | 132100 | 2818157550 | 31650 | 31600 | 31650 | 31600 | 114 |
| 412 | 20240814 | 132000 | 2814551950 | 31600 | 31600 | 31600 | 31600 | 36 |
| 413 | 20240814 | 131900 | 2813414350 | 31650 | 31650 | 31650 | 31600 | 4 |
| 414 | 20240814 | 131800 | 2813287850 | 31600 | 31600 | 31600 | 31600 | 144 |
| 415 | 20240814 | 131700 | 2808737450 | 31600 | 31600 | 31600 | 31600 | 1100 |
| 416 | 20240814 | 131600 | 2773977450 | 31600 | 31600 | 31600 | 31550 | 455 |
| 417 | 20240814 | 131500 | 2759614450 | 31600 | 31600 | 31600 | 31600 | 5 |
| 418 | 20240814 | 131400 | 2759456450 | 31600 | 31600 | 31600 | 31600 | 85 |
| 419 | 20240814 | 131300 | 2756770450 | 31600 | 31600 | 31600 | 31550 | 177 |
| 420 | 20240814 | 131200 | 2751182000 | 31600 | 31550 | 31600 | 31550 | 23 |
| 421 | 20240814 | 131100 | 2750456250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 422 | 20240814 | 131000 | 2750456250 | 31600 | 31550 | 31600 | 31550 | 45 |
| 423 | 20240814 | 130900 | 2749036000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 424 | 20240814 | 130800 | 2749036000 | 31550 | 31550 | 31550 | 31550 | 35 |
| 425 | 20240814 | 130700 | 2747931750 | 31550 | 31600 | 31600 | 31550 | 18 |
| 426 | 20240814 | 130600 | 2747363600 | 31600 | 31600 | 31600 | 31550 | 157 |
| 427 | 20240814 | 130500 | 2742402900 | 31600 | 31550 | 31600 | 31550 | 65 |
| 428 | 20240814 | 130400 | 2740349650 | 31600 | 31600 | 31600 | 31600 | 164 |
| 429 | 20240814 | 130300 | 2735167250 | 31600 | 31550 | 31600 | 31550 | 150 |
| 430 | 20240814 | 130200 | 2730432250 | 31550 | 31600 | 31600 | 31550 | 147 |
| 431 | 20240814 | 130100 | 2725793900 | 31600 | 31550 | 31600 | 31550 | 73 |
| 432 | 20240814 | 130000 | 2723490450 | 31550 | 31550 | 31550 | 31550 | 11 |
| 433 | 20240814 | 125900 | 2723143400 | 31550 | 31550 | 31550 | 31550 | 28 |
| 434 | 20240814 | 125800 | 2722260000 | 31550 | 31550 | 31600 | 31550 | 145 |
| 435 | 20240814 | 125700 | 2717685150 | 31550 | 31550 | 31550 | 31550 | 110 |
| 436 | 20240814 | 125600 | 2714214650 | 31550 | 31550 | 31550 | 31550 | 251 |
| 437 | 20240814 | 125500 | 2706295600 | 31500 | 31500 | 31500 | 31500 | 1444 |
| 438 | 20240814 | 125400 | 2660809600 | 31500 | 31550 | 31550 | 31500 | 386 |
| 439 | 20240814 | 125300 | 2648650450 | 31550 | 31500 | 31550 | 31500 | 67 |
| 440 | 20240814 | 125200 | 2646539900 | 31500 | 31500 | 31500 | 31500 | 100 |
| 441 | 20240814 | 125100 | 2643389900 | 31500 | 31500 | 31500 | 31500 | 11 |
| 442 | 20240814 | 125000 | 2643043400 | 31500 | 31550 | 31550 | 31500 | 71 |
| 443 | 20240814 | 124900 | 2640806850 | 31550 | 31500 | 31550 | 31500 | 6 |
| 444 | 20240814 | 124800 | 2640617600 | 31500 | 31500 | 31500 | 31400 | 440 |
| 445 | 20240814 | 124700 | 2626759100 | 31400 | 31400 | 31400 | 31400 | 3 |
| 446 | 20240814 | 124600 | 2626664900 | 31400 | 31550 | 31550 | 31400 | 512 |
| 447 | 20240814 | 124500 | 2610570500 | 31550 | 31550 | 31550 | 31550 | 6 |
| 448 | 20240814 | 124400 | 2610381200 | 31550 | 31500 | 31550 | 31500 | 10 |
| 449 | 20240814 | 124300 | 2610065950 | 31500 | 31500 | 31500 | 31500 | 25 |
| 450 | 20240814 | 124200 | 2609278450 | 31500 | 31500 | 31500 | 31500 | 121 |
| 451 | 20240814 | 124100 | 2605466950 | 31500 | 31550 | 31550 | 31500 | 58 |
| 452 | 20240814 | 124000 | 2603637800 | 31550 | 31550 | 31550 | 31550 | 25 |
| 453 | 20240814 | 123900 | 2602849050 | 31500 | 31500 | 31500 | 31500 | 75 |
| 454 | 20240814 | 123800 | 2600486550 | 31500 | 31550 | 31550 | 31500 | 14 |
| 455 | 20240814 | 123700 | 2600045450 | 31400 | 31500 | 31550 | 31400 | 864 |
| 456 | 20240814 | 123600 | 2572847600 | 31550 | 31500 | 31550 | 31500 | 305 |
| 457 | 20240814 | 123500 | 2563239850 | 31500 | 31500 | 31550 | 31500 | 1280 |
| 458 | 20240814 | 123400 | 2522914850 | 31550 | 31550 | 31550 | 31550 | 73 |
| 459 | 20240814 | 123300 | 2520611700 | 31550 | 31600 | 31600 | 31550 | 312 |
| 460 | 20240814 | 123200 | 2510768050 | 31600 | 31550 | 31600 | 31550 | 65 |
| 461 | 20240814 | 123100 | 2508714150 | 31550 | 31600 | 31600 | 31550 | 119 |
| 462 | 20240814 | 123000 | 2504956750 | 31600 | 31600 | 31600 | 31600 | 36 |
| 463 | 20240814 | 122900 | 2503819150 | 31600 | 31550 | 31600 | 31550 | 129 |
| 464 | 20240814 | 122800 | 2499748500 | 31600 | 31600 | 31600 | 31600 | 38 |
| 465 | 20240814 | 122700 | 2498547700 | 31550 | 31500 | 31550 | 31500 | 242 |
| 466 | 20240814 | 122600 | 2490913300 | 31500 | 31550 | 31550 | 31500 | 33 |
| 467 | 20240814 | 122500 | 2489872550 | 31550 | 31600 | 31600 | 31550 | 170 |
| 468 | 20240814 | 122400 | 2484509000 | 31550 | 31550 | 31550 | 31550 | 207 |
| 469 | 20240814 | 122300 | 2477978150 | 31550 | 31550 | 31550 | 31550 | 67 |
| 470 | 20240814 | 122200 | 2475864300 | 31600 | 31600 | 31600 | 31600 | 4 |
| 471 | 20240814 | 122100 | 2475737900 | 31600 | 31600 | 31600 | 31600 | 3 |
| 472 | 20240814 | 122000 | 2475643100 | 31550 | 31600 | 31600 | 31550 | 103 |
| 473 | 20240814 | 121900 | 2472388400 | 31600 | 31550 | 31600 | 31550 | 212 |
| 474 | 20240814 | 121800 | 2465699750 | 31550 | 31550 | 31550 | 31550 | 110 |
| 475 | 20240814 | 121700 | 2462229250 | 31550 | 31550 | 31550 | 31550 | 172 |
| 476 | 20240814 | 121600 | 2456802650 | 31550 | 31550 | 31550 | 31550 | 125 |
| 477 | 20240814 | 121500 | 2452858900 | 31550 | 31550 | 31550 | 31550 | 2 |
| 478 | 20240814 | 121400 | 2452795800 | 31600 | 31550 | 31600 | 31550 | 212 |
| 479 | 20240814 | 121300 | 2446106700 | 31550 | 31550 | 31550 | 31550 | 64 |
| 480 | 20240814 | 121200 | 2444087500 | 31550 | 31550 | 31550 | 31550 | 325 |
| 481 | 20240814 | 121100 | 2433833750 | 31550 | 31600 | 31600 | 31550 | 6 |
| 482 | 20240814 | 121000 | 2433644400 | 31600 | 31600 | 31600 | 31550 | 202 |
| 483 | 20240814 | 120900 | 2427265700 | 31600 | 31600 | 31650 | 31600 | 222 |
| 484 | 20240814 | 120800 | 2420250300 | 31650 | 31600 | 31650 | 31600 | 136 |
| 485 | 20240814 | 120700 | 2415952500 | 31600 | 31600 | 31650 | 31600 | 1100 |
| 486 | 20240814 | 120600 | 2381191600 | 31600 | 31650 | 31650 | 31600 | 339 |
| 487 | 20240814 | 120500 | 2370478050 | 31650 | 31650 | 31650 | 31600 | 1307 |
| 488 | 20240814 | 120400 | 2329127050 | 31650 | 31650 | 31700 | 31650 | 1138 |
| 489 | 20240814 | 120300 | 2293106450 | 31650 | 31650 | 31650 | 31600 | 940 |
| 490 | 20240814 | 120200 | 2263356450 | 31650 | 31500 | 31650 | 31500 | 5596 |
| 491 | 20240814 | 120100 | 2086636700 | 31500 | 31500 | 31500 | 31500 | 47 |
| 492 | 20240814 | 120000 | 2085156200 | 31500 | 31450 | 31500 | 31450 | 1023 |
| 493 | 20240814 | 115900 | 2052941700 | 31450 | 31450 | 31450 | 31450 | 129 |
| 494 | 20240814 | 115800 | 2048884650 | 31400 | 31400 | 31400 | 31400 | 393 |
| 495 | 20240814 | 115700 | 2036544450 | 31400 | 31450 | 31450 | 31400 | 9 |
| 496 | 20240814 | 115600 | 2036261800 | 31400 | 31450 | 31450 | 31400 | 248 |
| 497 | 20240814 | 115500 | 2028472200 | 31450 | 31450 | 31450 | 31450 | 231 |
| 498 | 20240814 | 115400 | 2021207250 | 31500 | 31500 | 31500 | 31500 | 10 |
| 499 | 20240814 | 115300 | 2020892250 | 31500 | 31500 | 31500 | 31450 | 58 |
| 500 | 20240814 | 115200 | 2019067450 | 31450 | 31450 | 31450 | 31400 | 63 |
| 501 | 20240814 | 115100 | 2017086450 | 31400 | 31450 | 31450 | 31400 | 160 |
| 502 | 20240814 | 115000 | 2012061450 | 31450 | 31450 | 31450 | 31450 | 112 |
| 503 | 20240814 | 114900 | 2008539050 | 31500 | 31500 | 31500 | 31500 | 80 |
| 504 | 20240814 | 114800 | 2006019050 | 31500 | 31350 | 31500 | 31350 | 769 |
| 505 | 20240814 | 114700 | 1981808350 | 31450 | 31400 | 31450 | 31400 | 790 |
| 506 | 20240814 | 114600 | 1956972050 | 31350 | 31300 | 31350 | 31300 | 302 |
| 507 | 20240814 | 114500 | 1947517500 | 31350 | 31350 | 31350 | 31350 | 12 |
| 508 | 20240814 | 114400 | 1947141300 | 31350 | 31350 | 31350 | 31350 | 27 |
| 509 | 20240814 | 114300 | 1946294850 | 31350 | 31350 | 31350 | 31350 | 91 |
| 510 | 20240814 | 114200 | 1943442000 | 31400 | 31350 | 31400 | 31350 | 22 |
| 511 | 20240814 | 114100 | 1942751700 | 31400 | 31350 | 31400 | 31350 | 17 |
| 512 | 20240814 | 114000 | 1942218400 | 31350 | 31350 | 31400 | 31350 | 51 |
| 513 | 20240814 | 113900 | 1940619350 | 31350 | 31400 | 31400 | 31350 | 100 |
| 514 | 20240814 | 113800 | 1937480350 | 31400 | 31400 | 31400 | 31400 | 1 |
| 515 | 20240814 | 113700 | 1937448950 | 31400 | 31300 | 31400 | 31300 | 985 |
| 516 | 20240814 | 113600 | 1906522950 | 31300 | 31300 | 31300 | 31300 | 88 |
| 517 | 20240814 | 113500 | 1903768550 | 31300 | 31250 | 31300 | 31250 | 293 |
| 518 | 20240814 | 113400 | 1894606100 | 31250 | 31250 | 31250 | 31250 | 501 |
| 519 | 20240814 | 113300 | 1878949850 | 31300 | 31350 | 31350 | 31300 | 265 |
| 520 | 20240814 | 113200 | 1870654200 | 31350 | 31350 | 31350 | 31350 | 50 |
| 521 | 20240814 | 113100 | 1869086700 | 31350 | 31350 | 31350 | 31350 | 9 |
| 522 | 20240814 | 113000 | 1868804550 | 31300 | 31300 | 31300 | 31300 | 25 |
| 523 | 20240814 | 112900 | 1868022050 | 31300 | 31300 | 31300 | 31300 | 25 |
| 524 | 20240814 | 112800 | 1867239550 | 31350 | 31350 | 31350 | 31350 | 100 |
| 525 | 20240814 | 112700 | 1864104550 | 31300 | 31350 | 31350 | 31300 | 249 |
| 526 | 20240814 | 112600 | 1856309850 | 31300 | 31300 | 31300 | 31300 | 15 |
| 527 | 20240814 | 112500 | 1855840350 | 31350 | 31350 | 31350 | 31350 | 1 |
| 528 | 20240814 | 112400 | 1855809000 | 31350 | 31350 | 31350 | 31350 | 2 |
| 529 | 20240814 | 112300 | 1855746300 | 31350 | 31350 | 31350 | 31350 | 16 |
| 530 | 20240814 | 112200 | 1855244700 | 31350 | 31350 | 31350 | 31350 | 16 |
| 531 | 20240814 | 112100 | 1854743100 | 31350 | 31350 | 31350 | 31350 | 22 |
| 532 | 20240814 | 112000 | 1854053400 | 31350 | 31350 | 31350 | 31300 | 11 |
| 533 | 20240814 | 111900 | 1853708700 | 31350 | 31350 | 31350 | 31350 | 31 |
| 534 | 20240814 | 111800 | 1852736850 | 31300 | 31300 | 31300 | 31300 | 12 |
| 535 | 20240814 | 111700 | 1852361250 | 31300 | 31300 | 31300 | 31300 | 251 |
| 536 | 20240814 | 111600 | 1844504950 | 31250 | 31250 | 31250 | 31250 | 19 |
| 537 | 20240814 | 111500 | 1843911200 | 31250 | 31350 | 31350 | 31250 | 7699 |
| 538 | 20240814 | 111400 | 1602633450 | 31350 | 31350 | 31400 | 31350 | 616 |
| 539 | 20240814 | 111300 | 1583321800 | 31400 | 31400 | 31400 | 31400 | 605 |
| 540 | 20240814 | 111200 | 1564324800 | 31450 | 31450 | 31450 | 31450 | 15 |
| 541 | 20240814 | 111100 | 1563853050 | 31450 | 31450 | 31450 | 31400 | 30 |
| 542 | 20240814 | 111000 | 1562910250 | 31450 | 31400 | 31450 | 31400 | 939 |
| 543 | 20240814 | 110900 | 1533384300 | 31350 | 31400 | 31400 | 31350 | 59 |
| 544 | 20240814 | 110800 | 1531534150 | 31400 | 31400 | 31400 | 31400 | 133 |
| 545 | 20240814 | 110700 | 1527357950 | 31400 | 31400 | 31400 | 31400 | 32 |
| 546 | 20240814 | 110600 | 1526353150 | 31450 | 31400 | 31450 | 31400 | 815 |
| 547 | 20240814 | 110500 | 1500761850 | 31400 | 31400 | 31400 | 31400 | 1644 |
| 548 | 20240814 | 110400 | 1449140250 | 31450 | 31450 | 31450 | 31450 | 234 |
| 549 | 20240814 | 110300 | 1441780950 | 31450 | 31450 | 31450 | 31450 | 279 |
| 550 | 20240814 | 110200 | 1433006400 | 31500 | 31500 | 31500 | 31500 | 22 |
| 551 | 20240814 | 110100 | 1432313400 | 31500 | 31450 | 31500 | 31450 | 333 |
| 552 | 20240814 | 110000 | 1421823950 | 31500 | 31550 | 31550 | 31500 | 847 |
| 553 | 20240814 | 105900 | 1395105450 | 31550 | 31500 | 31550 | 31500 | 203 |
| 554 | 20240814 | 105800 | 1388700900 | 31500 | 31500 | 31500 | 31450 | 267 |
| 555 | 20240814 | 105700 | 1380292450 | 31450 | 31450 | 31450 | 31450 | 42 |
| 556 | 20240814 | 105600 | 1378971550 | 31450 | 31450 | 31450 | 31450 | 40 |
| 557 | 20240814 | 105500 | 1377713550 | 31450 | 31450 | 31450 | 31450 | 1 |
| 558 | 20240814 | 105400 | 1377682100 | 31450 | 31400 | 31450 | 31400 | 278 |
| 559 | 20240814 | 105300 | 1368945500 | 31400 | 31400 | 31400 | 31400 | 15 |
| 560 | 20240814 | 105200 | 1368474500 | 31400 | 31450 | 31450 | 31400 | 30 |
| 561 | 20240814 | 105100 | 1367531700 | 31450 | 31450 | 31450 | 31450 | 103 |
| 562 | 20240814 | 105000 | 1364292350 | 31450 | 31450 | 31450 | 31450 | 156 |
| 563 | 20240814 | 104900 | 1359386150 | 31450 | 31450 | 31450 | 31450 | 27 |
| 564 | 20240814 | 104800 | 1358537000 | 31450 | 31450 | 31450 | 31450 | 100 |
| 565 | 20240814 | 104700 | 1355392000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 566 | 20240814 | 104600 | 1355392000 | 31500 | 31500 | 31500 | 31500 | 163 |
| 567 | 20240814 | 104500 | 1350257500 | 31550 | 31500 | 31550 | 31500 | 1007 |
| 568 | 20240814 | 104400 | 1318531800 | 31450 | 31400 | 31450 | 31400 | 1320 |
| 569 | 20240814 | 104300 | 1277064250 | 31350 | 31350 | 31350 | 31350 | 164 |
| 570 | 20240814 | 104200 | 1271922850 | 31350 | 31350 | 31350 | 31350 | 118 |
| 571 | 20240814 | 104100 | 1268223550 | 31350 | 31350 | 31400 | 31350 | 66 |
| 572 | 20240814 | 104000 | 1266154400 | 31350 | 31350 | 31350 | 31350 | 12 |
| 573 | 20240814 | 103900 | 1265778200 | 31350 | 31350 | 31350 | 31350 | 207 |
| 574 | 20240814 | 103800 | 1259288750 | 31350 | 31400 | 31400 | 31350 | 307 |
| 575 | 20240814 | 103700 | 1249657200 | 31450 | 31450 | 31450 | 31450 | 59 |
| 576 | 20240814 | 103600 | 1247801650 | 31450 | 31400 | 31450 | 31400 | 340 |
| 577 | 20240814 | 103500 | 1237108800 | 31400 | 31400 | 31400 | 31400 | 8 |
| 578 | 20240814 | 103400 | 1236857600 | 31400 | 31350 | 31400 | 31350 | 50 |
| 579 | 20240814 | 103300 | 1235288600 | 31250 | 31350 | 31350 | 31250 | 665 |
| 580 | 20240814 | 103200 | 1214472300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 581 | 20240814 | 103100 | 1214472300 | 31350 | 31350 | 31400 | 31350 | 95 |
| 582 | 20240814 | 103000 | 1211490100 | 31350 | 31400 | 31400 | 31350 | 190 |
| 583 | 20240814 | 102900 | 1205528750 | 31400 | 31400 | 31400 | 31400 | 12 |
| 584 | 20240814 | 102800 | 1205151950 | 31350 | 31350 | 31350 | 31350 | 20 |
| 585 | 20240814 | 102700 | 1204524950 | 31350 | 31350 | 31350 | 31350 | 73 |
| 586 | 20240814 | 102600 | 1202236400 | 31300 | 31350 | 31350 | 31300 | 43 |
| 587 | 20240814 | 102500 | 1200889100 | 31300 | 31350 | 31350 | 31300 | 378 |
| 588 | 20240814 | 102400 | 1189039600 | 31350 | 31400 | 31400 | 31350 | 71 |
| 589 | 20240814 | 102300 | 1186812250 | 31350 | 31400 | 31400 | 31350 | 67 |
| 590 | 20240814 | 102200 | 1184709250 | 31350 | 31400 | 31400 | 31350 | 22 |
| 591 | 20240814 | 102100 | 1184018500 | 31400 | 31400 | 31400 | 31400 | 11 |
| 592 | 20240814 | 102000 | 1183673100 | 31400 | 31350 | 31400 | 31350 | 38 |
| 593 | 20240814 | 101900 | 1182481700 | 31350 | 31350 | 31350 | 31350 | 11 |
| 594 | 20240814 | 101800 | 1182136850 | 31350 | 31350 | 31350 | 31350 | 13 |
| 595 | 20240814 | 101700 | 1181729300 | 31350 | 31450 | 31450 | 31350 | 1140 |
| 596 | 20240814 | 101600 | 1145968000 | 31450 | 31400 | 31450 | 31350 | 204 |
| 597 | 20240814 | 101500 | 1139552450 | 31350 | 31400 | 31400 | 31350 | 66 |
| 598 | 20240814 | 101400 | 1137480250 | 31350 | 31400 | 31400 | 31350 | 5 |
| 599 | 20240814 | 101300 | 1137323400 | 31400 | 31400 | 31450 | 31400 | 950 |
| 600 | 20240814 | 101200 | 1107464550 | 31450 | 31400 | 31450 | 31400 | 317 |
| 601 | 20240814 | 101100 | 1097508250 | 31400 | 31400 | 31400 | 31400 | 87 |
| 602 | 20240814 | 101000 | 1094776450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 603 | 20240814 | 100900 | 1094776450 | 31350 | 31350 | 31400 | 31350 | 233 |
| 604 | 20240814 | 100800 | 1087464700 | 31350 | 31400 | 31400 | 31350 | 25 |
| 605 | 20240814 | 100700 | 1086680700 | 31400 | 31400 | 31400 | 31400 | 311 |
| 606 | 20240814 | 100600 | 1076915300 | 31400 | 31400 | 31400 | 31400 | 6 |
| 607 | 20240814 | 100500 | 1076726900 | 31400 | 31300 | 31400 | 31250 | 790 |
| 608 | 20240814 | 100400 | 1051982800 | 31300 | 31250 | 31300 | 31250 | 159 |
| 609 | 20240814 | 100300 | 1047013000 | 31250 | 31250 | 31300 | 31200 | 206 |
| 610 | 20240814 | 100200 | 1040583150 | 31250 | 31250 | 31250 | 31250 | 40 |
| 611 | 20240814 | 100100 | 1039333150 | 31250 | 31250 | 31250 | 31250 | 106 |
| 612 | 20240814 | 100000 | 1036020650 | 31300 | 31250 | 31300 | 31250 | 86 |
| 613 | 20240814 | 095900 | 1033332900 | 31250 | 31250 | 31250 | 31250 | 299 |
| 614 | 20240814 | 095800 | 1023989150 | 31300 | 31300 | 31300 | 31300 | 2 |
| 615 | 20240814 | 095700 | 1023926550 | 31250 | 31350 | 31350 | 31250 | 81 |
| 616 | 20240814 | 095600 | 1021394400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 617 | 20240814 | 095500 | 1021394400 | 31350 | 31350 | 31350 | 31250 | 1320 |
| 618 | 20240814 | 095400 | 980113850 | 31350 | 31350 | 31350 | 31350 | 50 |
| 619 | 20240814 | 095300 | 978546350 | 31300 | 31350 | 31350 | 31300 | 211 |
| 620 | 20240814 | 095200 | 971934750 | 31350 | 31350 | 31350 | 31350 | 902 |
| 621 | 20240814 | 095100 | 943657050 | 31350 | 31400 | 31450 | 31350 | 235 |
| 622 | 20240814 | 095000 | 936278750 | 31400 | 31450 | 31450 | 31400 | 60 |
| 623 | 20240814 | 094900 | 934394650 | 31450 | 31400 | 31450 | 31400 | 54 |
| 624 | 20240814 | 094800 | 932698550 | 31450 | 31400 | 31450 | 31400 | 178 |
| 625 | 20240814 | 094700 | 927104450 | 31450 | 31450 | 31450 | 31400 | 72 |
| 626 | 20240814 | 094600 | 924840800 | 31450 | 31450 | 31450 | 31400 | 82 |
| 627 | 20240814 | 094500 | 922265300 | 31450 | 31450 | 31450 | 31400 | 81 |
| 628 | 20240814 | 094400 | 919720550 | 31400 | 31450 | 31450 | 31400 | 164 |
| 629 | 20240814 | 094300 | 914563700 | 31400 | 31400 | 31400 | 31400 | 125 |
| 630 | 20240814 | 094200 | 910638700 | 31400 | 31350 | 31450 | 31350 | 730 |
| 631 | 20240814 | 094100 | 887731600 | 31350 | 31300 | 31350 | 31300 | 525 |
| 632 | 20240814 | 094000 | 871274150 | 31300 | 31300 | 31350 | 31300 | 185 |
| 633 | 20240814 | 093900 | 865483600 | 31300 | 31300 | 31300 | 31300 | 2 |
| 634 | 20240814 | 093800 | 865421000 | 31250 | 31300 | 31350 | 31250 | 575 |
| 635 | 20240814 | 093700 | 847427500 | 31300 | 31300 | 31300 | 31300 | 139 |
| 636 | 20240814 | 093600 | 843076800 | 31300 | 31250 | 31300 | 31200 | 2242 |
| 637 | 20240814 | 093500 | 772905550 | 31250 | 31300 | 31300 | 31250 | 61 |
| 638 | 20240814 | 093400 | 770998750 | 31300 | 31250 | 31300 | 31200 | 800 |
| 639 | 20240814 | 093300 | 746010650 | 31250 | 31250 | 31250 | 31250 | 157 |
| 640 | 20240814 | 093200 | 741104400 | 31250 | 31250 | 31250 | 31250 | 382 |
| 641 | 20240814 | 093100 | 729166900 | 31250 | 31300 | 31300 | 31250 | 74 |
| 642 | 20240814 | 093000 | 726854150 | 31250 | 31200 | 31250 | 31200 | 270 |
| 643 | 20240814 | 092900 | 718419150 | 31200 | 31250 | 31250 | 31200 | 223 |
| 644 | 20240814 | 092800 | 711450500 | 31250 | 31300 | 31300 | 31200 | 268 |
| 645 | 20240814 | 092700 | 703072950 | 31350 | 31300 | 31350 | 31300 | 280 |
| 646 | 20240814 | 092600 | 694308000 | 31300 | 31300 | 31300 | 31250 | 357 |
| 647 | 20240814 | 092500 | 683139100 | 31250 | 31350 | 31350 | 31200 | 1489 |
| 648 | 20240814 | 092400 | 636627150 | 31350 | 31350 | 31350 | 31350 | 92 |
| 649 | 20240814 | 092300 | 633742950 | 31400 | 31400 | 31400 | 31400 | 79 |
| 650 | 20240814 | 092200 | 631262350 | 31450 | 31450 | 31450 | 31400 | 384 |
| 651 | 20240814 | 092100 | 619185600 | 31400 | 31400 | 31450 | 31350 | 128 |
| 652 | 20240814 | 092000 | 615166350 | 31450 | 31350 | 31450 | 31350 | 211 |
| 653 | 20240814 | 091900 | 608551200 | 31300 | 31400 | 31400 | 31250 | 1538 |
| 654 | 20240814 | 091800 | 560402150 | 31400 | 31450 | 31450 | 31400 | 450 |
| 655 | 20240814 | 091700 | 546264650 | 31450 | 31400 | 31450 | 31400 | 222 |
| 656 | 20240814 | 091600 | 539291100 | 31400 | 31450 | 31450 | 31400 | 231 |
| 657 | 20240814 | 091500 | 532031150 | 31450 | 31500 | 31550 | 31450 | 982 |
| 658 | 20240814 | 091400 | 501101200 | 31500 | 31600 | 31600 | 31500 | 669 |
| 659 | 20240814 | 091300 | 479994200 | 31600 | 31600 | 31600 | 31550 | 162 |
| 660 | 20240814 | 091200 | 474875350 | 31600 | 31550 | 31600 | 31550 | 1074 |
| 661 | 20240814 | 091100 | 440987350 | 31500 | 31550 | 31550 | 31500 | 150 |
| 662 | 20240814 | 091000 | 436255300 | 31550 | 31550 | 31550 | 31500 | 768 |
| 663 | 20240814 | 090900 | 412025100 | 31550 | 31550 | 31600 | 31550 | 1580 |
| 664 | 20240814 | 090800 | 362151250 | 31550 | 31550 | 31550 | 31450 | 340 |
| 665 | 20240814 | 090700 | 351428250 | 31600 | 31450 | 31600 | 31450 | 1011 |
| 666 | 20240814 | 090600 | 319527000 | 31500 | 31500 | 31500 | 31400 | 708 |
| 667 | 20240814 | 090500 | 297245050 | 31500 | 31300 | 31550 | 31250 | 1740 |
| 668 | 20240814 | 090400 | 242598400 | 31300 | 31500 | 31500 | 31300 | 1229 |
| 669 | 20240814 | 090300 | 203997800 | 31550 | 31550 | 31550 | 31400 | 1325 |
| 670 | 20240814 | 090200 | 162254100 | 31550 | 31450 | 31550 | 31450 | 1111 |
| 671 | 20240814 | 090100 | 127265150 | 31450 | 31600 | 31650 | 31450 | 421 |
| 672 | 20240814 | 090000 | 113977150 | 31700 | 31500 | 31700 | 31400 | 3612 |