36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 3 | 20240903 | 200800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240903 | 200700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240903 | 200600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240903 | 200500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240903 | 200400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240903 | 200300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240903 | 200200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240903 | 200100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240903 | 200000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240903 | 195900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240903 | 195800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240903 | 195700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240903 | 195600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240903 | 195500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240903 | 195400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240903 | 195300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240903 | 195200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240903 | 195100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240903 | 195000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240903 | 194900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240903 | 194800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240903 | 194700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240903 | 194600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240903 | 194500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240903 | 194400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240903 | 194300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240903 | 194200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240903 | 194100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240903 | 194000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240903 | 193900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 33 | 20240903 | 193800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240903 | 193700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240903 | 193600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240903 | 193500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240903 | 193400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240903 | 193300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240903 | 193200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240903 | 193100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240903 | 193000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240903 | 192900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240903 | 192800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240903 | 192700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240903 | 192600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240903 | 192500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240903 | 192400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240903 | 192300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240903 | 192200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240903 | 192100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240903 | 192000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240903 | 191900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240903 | 191800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240903 | 191700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240903 | 191600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240903 | 191500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240903 | 191400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240903 | 191300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240903 | 191200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240903 | 191100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240903 | 191000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240903 | 190900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 63 | 20240903 | 190800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240903 | 190700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240903 | 190600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240903 | 190500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240903 | 190400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240903 | 190300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240903 | 190200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240903 | 190100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240903 | 190000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240903 | 185900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240903 | 185800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240903 | 185700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240903 | 185600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240903 | 185500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240903 | 185400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240903 | 185300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240903 | 185200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240903 | 185100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240903 | 185000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240903 | 184900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240903 | 184800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240903 | 184700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240903 | 184600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240903 | 184500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240903 | 184400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240903 | 184300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240903 | 184200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240903 | 184100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240903 | 184000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240903 | 183900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 93 | 20240903 | 183800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240903 | 183700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240903 | 183600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240903 | 183500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240903 | 183400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240903 | 183300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240903 | 183200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240903 | 183100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240903 | 183000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240903 | 182900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240903 | 182800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240903 | 182700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240903 | 182600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240903 | 182500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240903 | 182400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240903 | 182300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240903 | 182200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240903 | 182100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240903 | 182000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240903 | 181900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240903 | 181800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240903 | 181700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240903 | 181600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240903 | 181500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240903 | 181400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240903 | 181300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240903 | 181200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240903 | 181100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240903 | 181000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240903 | 180900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 123 | 20240903 | 180800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240903 | 180700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240903 | 180600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240903 | 180500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240903 | 180400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240903 | 180300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240903 | 180200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240903 | 180100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240903 | 180000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240903 | 175900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240903 | 175800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240903 | 175700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240903 | 175600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240903 | 175500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240903 | 175400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240903 | 175300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240903 | 175200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240903 | 175100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240903 | 175000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240903 | 174900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240903 | 174800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240903 | 174700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240903 | 174600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240903 | 174500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240903 | 174400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240903 | 174300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240903 | 174200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240903 | 174100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240903 | 174000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240903 | 173900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 153 | 20240903 | 173800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240903 | 173700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240903 | 173600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240903 | 173500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240903 | 173400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240903 | 173300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240903 | 173200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240903 | 173100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240903 | 173000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240903 | 172900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240903 | 172800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240903 | 172700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240903 | 172600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240903 | 172500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240903 | 172400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240903 | 172300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240903 | 172200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240903 | 172100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240903 | 172000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240903 | 171900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240903 | 171800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240903 | 171700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240903 | 171600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240903 | 171500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240903 | 171400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240903 | 171300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240903 | 171200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240903 | 171100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240903 | 171000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240903 | 170900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 183 | 20240903 | 170800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240903 | 170700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240903 | 170600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240903 | 170500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240903 | 170400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240903 | 170300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240903 | 170200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240903 | 170100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240903 | 170000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240903 | 165900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240903 | 165800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240903 | 165700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240903 | 165600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240903 | 165500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240903 | 165400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240903 | 165300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240903 | 165200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240903 | 165100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240903 | 165000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240903 | 164900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240903 | 164800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240903 | 164700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240903 | 164600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240903 | 164500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240903 | 164400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240903 | 164300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240903 | 164200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240903 | 164100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240903 | 164000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240903 | 163900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 213 | 20240903 | 163800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240903 | 163700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240903 | 163600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240903 | 163500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240903 | 163400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240903 | 163300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240903 | 163200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240903 | 163100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240903 | 163000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240903 | 162900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240903 | 162800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240903 | 162700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240903 | 162600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240903 | 162500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240903 | 162400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240903 | 162300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240903 | 162200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240903 | 162100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240903 | 162000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240903 | 161900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240903 | 161800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240903 | 161700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240903 | 161600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240903 | 161500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240903 | 161400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240903 | 161300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240903 | 161200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240903 | 161100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240903 | 161000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240903 | 160900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 243 | 20240903 | 160800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240903 | 160700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240903 | 160600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240903 | 160500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240903 | 160400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240903 | 160300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240903 | 160200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240903 | 160100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240903 | 160000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240903 | 155900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240903 | 155800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240903 | 155700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240903 | 155600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240903 | 155500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240903 | 155400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240903 | 155300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240903 | 155200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240903 | 155100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240903 | 155000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240903 | 154900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240903 | 154800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240903 | 154700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240903 | 154600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240903 | 154500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240903 | 154400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240903 | 154300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240903 | 154200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240903 | 154100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240903 | 154000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240903 | 153900 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 273 | 20240903 | 153800 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240903 | 153700 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240903 | 153600 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240903 | 153500 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240903 | 153400 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240903 | 153300 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240903 | 153200 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240903 | 153100 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240903 | 153000 | 20861329450 | 34750 | 34750 | 34750 | 34750 | 2982 |
| 282 | 20240903 | 152900 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240903 | 152800 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240903 | 152700 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240903 | 152600 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240903 | 152500 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240903 | 152400 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240903 | 152300 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240903 | 152200 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240903 | 152100 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240903 | 152000 | 20757704950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240903 | 151900 | 20757704950 | 34750 | 34800 | 34850 | 34750 | 244 |
| 293 | 20240903 | 151800 | 20749222900 | 34850 | 34800 | 34850 | 34700 | 172 |
| 294 | 20240903 | 151700 | 20743245650 | 34800 | 34900 | 34900 | 34800 | 363 |
| 295 | 20240903 | 151600 | 20730599800 | 34800 | 34850 | 34900 | 34700 | 2030 |
| 296 | 20240903 | 151500 | 20659986350 | 34850 | 34850 | 34900 | 34850 | 221 |
| 297 | 20240903 | 151400 | 20652282000 | 34900 | 34900 | 34950 | 34900 | 138 |
| 298 | 20240903 | 151300 | 20647460650 | 34900 | 35000 | 35000 | 34900 | 991 |
| 299 | 20240903 | 151200 | 20612808850 | 35000 | 35000 | 35000 | 35000 | 420 |
| 300 | 20240903 | 151100 | 20598108850 | 34950 | 34950 | 35000 | 34950 | 230 |
| 301 | 20240903 | 151000 | 20590070300 | 34950 | 34900 | 35000 | 34850 | 1412 |
| 302 | 20240903 | 150900 | 20540762550 | 34900 | 34850 | 34900 | 34850 | 531 |
| 303 | 20240903 | 150800 | 20522235450 | 34850 | 34800 | 34900 | 34800 | 379 |
| 304 | 20240903 | 150700 | 20509023750 | 34800 | 34850 | 34850 | 34800 | 364 |
| 305 | 20240903 | 150600 | 20496345050 | 34800 | 34850 | 34850 | 34800 | 882 |
| 306 | 20240903 | 150500 | 20465619650 | 34850 | 34850 | 34900 | 34850 | 447 |
| 307 | 20240903 | 150400 | 20450025800 | 34850 | 34900 | 34900 | 34800 | 278 |
| 308 | 20240903 | 150300 | 20440337300 | 34850 | 34850 | 34900 | 34850 | 120 |
| 309 | 20240903 | 150200 | 20436154200 | 34850 | 34800 | 34850 | 34750 | 274 |
| 310 | 20240903 | 150100 | 20426612750 | 34750 | 34750 | 34800 | 34700 | 984 |
| 311 | 20240903 | 150000 | 20392391400 | 34750 | 34800 | 34800 | 34700 | 535 |
| 312 | 20240903 | 145900 | 20373797700 | 34800 | 34900 | 34900 | 34800 | 301 |
| 313 | 20240903 | 145800 | 20363317800 | 34900 | 34900 | 34950 | 34800 | 432 |
| 314 | 20240903 | 145700 | 20348269650 | 34950 | 34800 | 35000 | 34800 | 113 |
| 315 | 20240903 | 145600 | 20344325400 | 34850 | 34850 | 34900 | 34700 | 2165 |
| 316 | 20240903 | 145500 | 20268979400 | 34850 | 34950 | 35000 | 34750 | 460 |
| 317 | 20240903 | 145400 | 20252923700 | 34750 | 34800 | 34950 | 34750 | 856 |
| 318 | 20240903 | 145300 | 20223116950 | 34800 | 35050 | 35050 | 34800 | 4025 |
| 319 | 20240903 | 145200 | 20082629200 | 35050 | 35100 | 35150 | 35000 | 632 |
| 320 | 20240903 | 145100 | 20060478400 | 35100 | 35100 | 35150 | 35100 | 95 |
| 321 | 20240903 | 145000 | 20057141150 | 35100 | 35150 | 35150 | 35100 | 196 |
| 322 | 20240903 | 144900 | 20050252400 | 35150 | 35100 | 35150 | 35100 | 137 |
| 323 | 20240903 | 144800 | 20045439400 | 35150 | 35100 | 35150 | 35100 | 299 |
| 324 | 20240903 | 144700 | 20034930500 | 35150 | 35050 | 35150 | 35050 | 218 |
| 325 | 20240903 | 144600 | 20027278350 | 35050 | 35100 | 35100 | 35050 | 203 |
| 326 | 20240903 | 144500 | 20020153550 | 35100 | 35100 | 35150 | 35100 | 196 |
| 327 | 20240903 | 144400 | 20013270800 | 35050 | 35100 | 35150 | 35050 | 326 |
| 328 | 20240903 | 144300 | 20001831050 | 35100 | 35150 | 35150 | 35100 | 310 |
| 329 | 20240903 | 144200 | 19990947650 | 35150 | 35100 | 35150 | 35100 | 292 |
| 330 | 20240903 | 144100 | 19980689600 | 35100 | 35100 | 35100 | 35050 | 271 |
| 331 | 20240903 | 144000 | 19971181400 | 35050 | 35100 | 35100 | 35050 | 92 |
| 332 | 20240903 | 143900 | 19967955500 | 35100 | 35050 | 35100 | 35000 | 90 |
| 333 | 20240903 | 143800 | 19964798000 | 35000 | 35150 | 35150 | 35000 | 381 |
| 334 | 20240903 | 143700 | 19951455400 | 35100 | 35150 | 35150 | 35100 | 305 |
| 335 | 20240903 | 143600 | 19940746650 | 35150 | 35150 | 35150 | 35100 | 73 |
| 336 | 20240903 | 143500 | 19938181750 | 35150 | 35050 | 35150 | 35050 | 102 |
| 337 | 20240903 | 143400 | 19934598500 | 35200 | 35150 | 35200 | 35050 | 644 |
| 338 | 20240903 | 143300 | 19911942350 | 35200 | 35150 | 35200 | 35150 | 77 |
| 339 | 20240903 | 143200 | 19909235450 | 35150 | 35000 | 35150 | 35000 | 1551 |
| 340 | 20240903 | 143100 | 19854893750 | 35000 | 34900 | 35000 | 34900 | 3038 |
| 341 | 20240903 | 143000 | 19748815300 | 34850 | 34900 | 34900 | 34850 | 327 |
| 342 | 20240903 | 142900 | 19737411700 | 34950 | 34950 | 34950 | 34900 | 216 |
| 343 | 20240903 | 142800 | 19729870900 | 34900 | 34850 | 34950 | 34850 | 318 |
| 344 | 20240903 | 142700 | 19718765350 | 34950 | 34900 | 34950 | 34900 | 141 |
| 345 | 20240903 | 142600 | 19713840900 | 34950 | 34900 | 35000 | 34800 | 2050 |
| 346 | 20240903 | 142500 | 19642341250 | 34950 | 34900 | 35000 | 34900 | 623 |
| 347 | 20240903 | 142400 | 19620577850 | 34950 | 35000 | 35000 | 34900 | 714 |
| 348 | 20240903 | 142300 | 19595633600 | 35000 | 35000 | 35050 | 34950 | 829 |
| 349 | 20240903 | 142200 | 19566627100 | 35000 | 35100 | 35100 | 35000 | 2256 |
| 350 | 20240903 | 142100 | 19487633750 | 35100 | 35100 | 35150 | 35100 | 192 |
| 351 | 20240903 | 142000 | 19480892750 | 35100 | 35050 | 35100 | 35050 | 230 |
| 352 | 20240903 | 141900 | 19472824050 | 35150 | 35150 | 35150 | 35000 | 1221 |
| 353 | 20240903 | 141800 | 19430037650 | 35150 | 35150 | 35150 | 35050 | 2654 |
| 354 | 20240903 | 141700 | 19336863150 | 35150 | 35150 | 35200 | 35150 | 244 |
| 355 | 20240903 | 141600 | 19328283950 | 35150 | 35200 | 35200 | 35150 | 239 |
| 356 | 20240903 | 141500 | 19319881150 | 35200 | 35150 | 35200 | 35150 | 325 |
| 357 | 20240903 | 141400 | 19308446200 | 35200 | 35200 | 35250 | 35150 | 2422 |
| 358 | 20240903 | 141300 | 19223249000 | 35250 | 35250 | 35300 | 35250 | 190 |
| 359 | 20240903 | 141200 | 19216550050 | 35300 | 35250 | 35300 | 35250 | 111 |
| 360 | 20240903 | 141100 | 19212634450 | 35250 | 35200 | 35300 | 35200 | 250 |
| 361 | 20240903 | 141000 | 19203825200 | 35200 | 35300 | 35300 | 35200 | 607 |
| 362 | 20240903 | 140900 | 19182450300 | 35300 | 35300 | 35300 | 35250 | 308 |
| 363 | 20240903 | 140800 | 19171587300 | 35350 | 35350 | 35350 | 35300 | 167 |
| 364 | 20240903 | 140700 | 19165689850 | 35350 | 35350 | 35350 | 35250 | 249 |
| 365 | 20240903 | 140600 | 19156906500 | 35250 | 35350 | 35400 | 35250 | 474 |
| 366 | 20240903 | 140500 | 19140174200 | 35350 | 35350 | 35400 | 35300 | 213 |
| 367 | 20240903 | 140400 | 19132646850 | 35300 | 35400 | 35400 | 35300 | 69 |
| 368 | 20240903 | 140300 | 19130206100 | 35400 | 35400 | 35400 | 35400 | 373 |
| 369 | 20240903 | 140200 | 19117001900 | 35400 | 35450 | 35550 | 35400 | 810 |
| 370 | 20240903 | 140100 | 19088297950 | 35450 | 35500 | 35500 | 35400 | 695 |
| 371 | 20240903 | 140000 | 19063638550 | 35400 | 35550 | 35550 | 35400 | 491 |
| 372 | 20240903 | 135900 | 19046205700 | 35550 | 35550 | 35550 | 35450 | 121 |
| 373 | 20240903 | 135800 | 19041911900 | 35550 | 35500 | 35550 | 35450 | 471 |
| 374 | 20240903 | 135700 | 19025181900 | 35550 | 35450 | 35600 | 35450 | 959 |
| 375 | 20240903 | 135600 | 18991116150 | 35400 | 35350 | 35400 | 35350 | 509 |
| 376 | 20240903 | 135500 | 18973114650 | 35350 | 35300 | 35350 | 35250 | 190 |
| 377 | 20240903 | 135400 | 18966407250 | 35300 | 35250 | 35300 | 35250 | 292 |
| 378 | 20240903 | 135300 | 18956110900 | 35300 | 35250 | 35350 | 35250 | 507 |
| 379 | 20240903 | 135200 | 18938218000 | 35350 | 35350 | 35400 | 35250 | 1000 |
| 380 | 20240903 | 135100 | 18902958500 | 35300 | 35350 | 35400 | 35250 | 1596 |
| 381 | 20240903 | 135000 | 18846578650 | 35350 | 35350 | 35450 | 35350 | 305 |
| 382 | 20240903 | 134900 | 18835794300 | 35400 | 35350 | 35400 | 35300 | 217 |
| 383 | 20240903 | 134800 | 18828121850 | 35350 | 35350 | 35350 | 35350 | 49 |
| 384 | 20240903 | 134700 | 18826389700 | 35350 | 35400 | 35400 | 35350 | 143 |
| 385 | 20240903 | 134600 | 18821334550 | 35400 | 35350 | 35450 | 35300 | 657 |
| 386 | 20240903 | 134500 | 18798113350 | 35300 | 35350 | 35400 | 35300 | 1253 |
| 387 | 20240903 | 134400 | 18753830250 | 35350 | 35400 | 35400 | 35350 | 720 |
| 388 | 20240903 | 134300 | 18728356350 | 35450 | 35450 | 35450 | 35400 | 365 |
| 389 | 20240903 | 134200 | 18715427200 | 35450 | 35450 | 35450 | 35350 | 1013 |
| 390 | 20240903 | 134100 | 18679568050 | 35450 | 35500 | 35500 | 35400 | 947 |
| 391 | 20240903 | 134000 | 18646004250 | 35500 | 35450 | 35500 | 35450 | 39 |
| 392 | 20240903 | 133900 | 18644621350 | 35450 | 35500 | 35500 | 35450 | 245 |
| 393 | 20240903 | 133800 | 18635925950 | 35500 | 35500 | 35600 | 35500 | 925 |
| 394 | 20240903 | 133700 | 18603069000 | 35500 | 35500 | 35550 | 35500 | 96 |
| 395 | 20240903 | 133600 | 18599659750 | 35500 | 35550 | 35600 | 35500 | 617 |
| 396 | 20240903 | 133500 | 18577720300 | 35450 | 35550 | 35550 | 35450 | 278 |
| 397 | 20240903 | 133400 | 18567848450 | 35550 | 35550 | 35600 | 35550 | 172 |
| 398 | 20240903 | 133300 | 18561726900 | 35550 | 35600 | 35600 | 35500 | 561 |
| 399 | 20240903 | 133200 | 18541778350 | 35550 | 35500 | 35600 | 35500 | 72 |
| 400 | 20240903 | 133100 | 18539219250 | 35600 | 35550 | 35600 | 35400 | 774 |
| 401 | 20240903 | 133000 | 18511704800 | 35500 | 35400 | 35500 | 35400 | 523 |
| 402 | 20240903 | 132900 | 18493150750 | 35500 | 35350 | 35500 | 35350 | 243 |
| 403 | 20240903 | 132800 | 18484556800 | 35350 | 35400 | 35550 | 35350 | 224 |
| 404 | 20240903 | 132700 | 18476628500 | 35500 | 35400 | 35550 | 35350 | 314 |
| 405 | 20240903 | 132600 | 18465492650 | 35300 | 35450 | 35450 | 35300 | 546 |
| 406 | 20240903 | 132500 | 18446167750 | 35400 | 35400 | 35400 | 35350 | 529 |
| 407 | 20240903 | 132400 | 18427460750 | 35400 | 35400 | 35450 | 35350 | 1125 |
| 408 | 20240903 | 132300 | 18387632450 | 35400 | 35450 | 35450 | 35400 | 1016 |
| 409 | 20240903 | 132200 | 18351635150 | 35450 | 35450 | 35600 | 35450 | 473 |
| 410 | 20240903 | 132100 | 18334847250 | 35500 | 35500 | 35550 | 35450 | 245 |
| 411 | 20240903 | 132000 | 18326148450 | 35500 | 35600 | 35600 | 35500 | 568 |
| 412 | 20240903 | 131900 | 18305951400 | 35600 | 35650 | 35650 | 35550 | 224 |
| 413 | 20240903 | 131800 | 18297976600 | 35650 | 35650 | 35650 | 35550 | 368 |
| 414 | 20240903 | 131700 | 18284870700 | 35650 | 35600 | 35650 | 35600 | 1345 |
| 415 | 20240903 | 131600 | 18236980050 | 35600 | 35600 | 35600 | 35550 | 185 |
| 416 | 20240903 | 131500 | 18230394200 | 35600 | 35450 | 35600 | 35450 | 898 |
| 417 | 20240903 | 131400 | 18198455000 | 35450 | 35500 | 35600 | 35450 | 635 |
| 418 | 20240903 | 131300 | 18175906500 | 35500 | 35550 | 35550 | 35500 | 355 |
| 419 | 20240903 | 131200 | 18163297050 | 35500 | 35450 | 35650 | 35450 | 1119 |
| 420 | 20240903 | 131100 | 18123511700 | 35450 | 35650 | 35750 | 35450 | 1692 |
| 421 | 20240903 | 131000 | 18063266300 | 35750 | 35750 | 35750 | 35700 | 418 |
| 422 | 20240903 | 130900 | 18048324850 | 35750 | 35700 | 35800 | 35700 | 254 |
| 423 | 20240903 | 130800 | 18039241350 | 35700 | 35800 | 35800 | 35700 | 797 |
| 424 | 20240903 | 130700 | 18010745400 | 35850 | 35800 | 35850 | 35750 | 519 |
| 425 | 20240903 | 130600 | 17992166250 | 35850 | 35800 | 35850 | 35700 | 354 |
| 426 | 20240903 | 130500 | 17979490700 | 35700 | 35800 | 35850 | 35700 | 1094 |
| 427 | 20240903 | 130400 | 17940335700 | 35800 | 35850 | 35850 | 35700 | 2589 |
| 428 | 20240903 | 130300 | 17847847150 | 35700 | 35850 | 35850 | 35700 | 1305 |
| 429 | 20240903 | 130200 | 17801099850 | 35850 | 35800 | 35900 | 35700 | 1561 |
| 430 | 20240903 | 130100 | 17745253650 | 35850 | 35900 | 35950 | 35800 | 2590 |
| 431 | 20240903 | 130000 | 17652342600 | 35900 | 35550 | 35900 | 35550 | 3645 |
| 432 | 20240903 | 125900 | 17521947750 | 35550 | 35550 | 35550 | 35550 | 363 |
| 433 | 20240903 | 125800 | 17509043100 | 35600 | 35550 | 35650 | 35500 | 599 |
| 434 | 20240903 | 125700 | 17487731250 | 35550 | 35550 | 35600 | 35550 | 935 |
| 435 | 20240903 | 125600 | 17454479300 | 35600 | 35600 | 35600 | 35600 | 291 |
| 436 | 20240903 | 125500 | 17444119700 | 35600 | 35600 | 35650 | 35550 | 649 |
| 437 | 20240903 | 125400 | 17421017600 | 35600 | 35650 | 35650 | 35550 | 572 |
| 438 | 20240903 | 125300 | 17400653050 | 35500 | 35600 | 35650 | 35500 | 696 |
| 439 | 20240903 | 125200 | 17375883050 | 35600 | 35650 | 35650 | 35550 | 513 |
| 440 | 20240903 | 125100 | 17357617150 | 35650 | 35650 | 35650 | 35550 | 2041 |
| 441 | 20240903 | 125000 | 17284860350 | 35650 | 35450 | 35650 | 35400 | 900 |
| 442 | 20240903 | 124900 | 17252874700 | 35450 | 35250 | 35450 | 35250 | 702 |
| 443 | 20240903 | 124800 | 17228088800 | 35300 | 35350 | 35350 | 35200 | 1122 |
| 444 | 20240903 | 124700 | 17188565150 | 35350 | 35300 | 35350 | 35250 | 795 |
| 445 | 20240903 | 124600 | 17160510550 | 35300 | 35450 | 35450 | 35300 | 1646 |
| 446 | 20240903 | 124500 | 17102265850 | 35500 | 35400 | 35550 | 35350 | 2045 |
| 447 | 20240903 | 124400 | 17029816700 | 35400 | 35400 | 35400 | 35150 | 4763 |
| 448 | 20240903 | 124300 | 16861871050 | 35400 | 35350 | 35450 | 35300 | 2433 |
| 449 | 20240903 | 124200 | 16775877150 | 35400 | 35600 | 35650 | 35350 | 1892 |
| 450 | 20240903 | 124100 | 16708748700 | 35600 | 35500 | 35700 | 35450 | 1542 |
| 451 | 20240903 | 124000 | 16653862050 | 35500 | 35450 | 35500 | 35300 | 4404 |
| 452 | 20240903 | 123900 | 16497957650 | 35450 | 35450 | 35450 | 35400 | 1645 |
| 453 | 20240903 | 123800 | 16439652250 | 35450 | 35450 | 35550 | 35400 | 2888 |
| 454 | 20240903 | 123700 | 16337293200 | 35450 | 35650 | 35650 | 35450 | 4416 |
| 455 | 20240903 | 123600 | 16180460000 | 35650 | 35600 | 35650 | 35500 | 4058 |
| 456 | 20240903 | 123500 | 16036050300 | 35600 | 35700 | 35750 | 35600 | 3532 |
| 457 | 20240903 | 123400 | 15910054800 | 35750 | 35900 | 35900 | 35750 | 1661 |
| 458 | 20240903 | 123300 | 15850597100 | 35900 | 35800 | 35900 | 35700 | 3860 |
| 459 | 20240903 | 123200 | 15712567300 | 35800 | 35950 | 36050 | 35800 | 5118 |
| 460 | 20240903 | 123100 | 15528744500 | 35950 | 35950 | 36100 | 35900 | 4489 |
| 461 | 20240903 | 123000 | 15366997050 | 36000 | 36000 | 36100 | 35900 | 10001 |
| 462 | 20240903 | 122900 | 15007342150 | 36000 | 35950 | 36100 | 35800 | 6502 |
| 463 | 20240903 | 122800 | 14773429900 | 35950 | 35600 | 36000 | 35600 | 5985 |
| 464 | 20240903 | 122700 | 14558882650 | 35600 | 35800 | 35800 | 35600 | 4166 |
| 465 | 20240903 | 122600 | 14410203150 | 35800 | 35850 | 36050 | 35600 | 6019 |
| 466 | 20240903 | 122500 | 14194453500 | 35850 | 35750 | 35900 | 35750 | 3870 |
| 467 | 20240903 | 122400 | 14055849050 | 35800 | 36150 | 36200 | 35750 | 9038 |
| 468 | 20240903 | 122300 | 13730585000 | 36200 | 36300 | 36400 | 36150 | 12492 |
| 469 | 20240903 | 122200 | 13277211550 | 36350 | 36100 | 36400 | 36050 | 7334 |
| 470 | 20240903 | 122100 | 13011040800 | 36100 | 36000 | 36350 | 36000 | 7017 |
| 471 | 20240903 | 122000 | 12757205350 | 36000 | 36200 | 36250 | 36000 | 7552 |
| 472 | 20240903 | 121900 | 12484239500 | 36300 | 36400 | 36400 | 36100 | 8357 |
| 473 | 20240903 | 121800 | 12180902850 | 36400 | 36050 | 36500 | 36050 | 24608 |
| 474 | 20240903 | 121700 | 11287417150 | 36050 | 35800 | 36100 | 35800 | 10150 |
| 475 | 20240903 | 121600 | 10922320450 | 35800 | 35700 | 35800 | 35700 | 3847 |
| 476 | 20240903 | 121500 | 10784743550 | 35700 | 35550 | 35700 | 35550 | 1604 |
| 477 | 20240903 | 121400 | 10727627050 | 35550 | 35550 | 35600 | 35550 | 385 |
| 478 | 20240903 | 121300 | 10713939550 | 35550 | 35500 | 35600 | 35500 | 404 |
| 479 | 20240903 | 121200 | 10699592450 | 35500 | 35550 | 35600 | 35500 | 225 |
| 480 | 20240903 | 121100 | 10691591750 | 35550 | 35550 | 35600 | 35550 | 734 |
| 481 | 20240903 | 121000 | 10665492300 | 35600 | 35600 | 35600 | 35600 | 657 |
| 482 | 20240903 | 120900 | 10642103100 | 35600 | 35650 | 35650 | 35600 | 192 |
| 483 | 20240903 | 120800 | 10635258700 | 35650 | 35600 | 35650 | 35600 | 328 |
| 484 | 20240903 | 120700 | 10623575600 | 35600 | 35600 | 35650 | 35600 | 60 |
| 485 | 20240903 | 120600 | 10621439350 | 35650 | 35650 | 35650 | 35650 | 318 |
| 486 | 20240903 | 120500 | 10610102650 | 35650 | 35600 | 35650 | 35600 | 19 |
| 487 | 20240903 | 120400 | 10609425400 | 35700 | 35700 | 35700 | 35600 | 217 |
| 488 | 20240903 | 120300 | 10601684500 | 35700 | 35650 | 35700 | 35650 | 322 |
| 489 | 20240903 | 120200 | 10590196400 | 35700 | 35700 | 35700 | 35700 | 247 |
| 490 | 20240903 | 120100 | 10581378500 | 35700 | 35700 | 35700 | 35650 | 87 |
| 491 | 20240903 | 120000 | 10578273000 | 35700 | 35600 | 35700 | 35600 | 155 |
| 492 | 20240903 | 115900 | 10572746050 | 35650 | 35650 | 35650 | 35550 | 401 |
| 493 | 20240903 | 115800 | 10558464600 | 35650 | 35650 | 35650 | 35650 | 192 |
| 494 | 20240903 | 115700 | 10551619800 | 35650 | 35700 | 35700 | 35650 | 51 |
| 495 | 20240903 | 115600 | 10549799300 | 35650 | 35600 | 35650 | 35600 | 125 |
| 496 | 20240903 | 115500 | 10545346550 | 35600 | 35600 | 35700 | 35600 | 824 |
| 497 | 20240903 | 115400 | 10515992650 | 35600 | 35700 | 35700 | 35600 | 259 |
| 498 | 20240903 | 115300 | 10506758850 | 35600 | 35650 | 35700 | 35600 | 147 |
| 499 | 20240903 | 115200 | 10501521000 | 35650 | 35650 | 35700 | 35600 | 150 |
| 500 | 20240903 | 115100 | 10496173100 | 35700 | 35700 | 35700 | 35650 | 575 |
| 501 | 20240903 | 115000 | 10475661700 | 35700 | 35700 | 35750 | 35700 | 78 |
| 502 | 20240903 | 114900 | 10472876950 | 35750 | 35700 | 35750 | 35700 | 175 |
| 503 | 20240903 | 114800 | 10466627600 | 35650 | 35700 | 35750 | 35650 | 525 |
| 504 | 20240903 | 114700 | 10447884900 | 35750 | 35800 | 35800 | 35750 | 202 |
| 505 | 20240903 | 114600 | 10440657900 | 35750 | 35800 | 35800 | 35750 | 242 |
| 506 | 20240903 | 114500 | 10432002450 | 35800 | 35800 | 35800 | 35750 | 456 |
| 507 | 20240903 | 114400 | 10415687350 | 35800 | 35750 | 35800 | 35750 | 286 |
| 508 | 20240903 | 114300 | 10405456550 | 35750 | 35850 | 35850 | 35750 | 258 |
| 509 | 20240903 | 114200 | 10396229450 | 35850 | 35800 | 35850 | 35800 | 330 |
| 510 | 20240903 | 114100 | 10384413750 | 35750 | 35750 | 35750 | 35700 | 360 |
| 511 | 20240903 | 114000 | 10371546300 | 35800 | 35800 | 35800 | 35800 | 105 |
| 512 | 20240903 | 113900 | 10367787300 | 35800 | 35750 | 35800 | 35700 | 732 |
| 513 | 20240903 | 113800 | 10341614250 | 35750 | 35700 | 35750 | 35700 | 164 |
| 514 | 20240903 | 113700 | 10335758700 | 35700 | 35750 | 35750 | 35700 | 197 |
| 515 | 20240903 | 113600 | 10328719800 | 35700 | 35650 | 35700 | 35650 | 647 |
| 516 | 20240903 | 113500 | 10305627950 | 35700 | 35700 | 35750 | 35650 | 292 |
| 517 | 20240903 | 113400 | 10295202550 | 35700 | 35700 | 35700 | 35600 | 701 |
| 518 | 20240903 | 113300 | 10270186750 | 35700 | 35650 | 35700 | 35650 | 180 |
| 519 | 20240903 | 113200 | 10263762850 | 35650 | 35700 | 35700 | 35650 | 69 |
| 520 | 20240903 | 113100 | 10261302550 | 35750 | 35750 | 35750 | 35600 | 256 |
| 521 | 20240903 | 113000 | 10252168150 | 35750 | 35800 | 35800 | 35750 | 445 |
| 522 | 20240903 | 112900 | 10236239550 | 35850 | 35850 | 35850 | 35800 | 370 |
| 523 | 20240903 | 112800 | 10222976550 | 35850 | 35800 | 35850 | 35800 | 927 |
| 524 | 20240903 | 112700 | 10189784550 | 35850 | 35700 | 35850 | 35700 | 1841 |
| 525 | 20240903 | 112600 | 10123928800 | 35700 | 35650 | 35700 | 35600 | 1174 |
| 526 | 20240903 | 112500 | 10082059150 | 35650 | 35650 | 35650 | 35600 | 49 |
| 527 | 20240903 | 112400 | 10080312500 | 35650 | 35600 | 35650 | 35600 | 239 |
| 528 | 20240903 | 112300 | 10071798750 | 35600 | 35600 | 35650 | 35600 | 135 |
| 529 | 20240903 | 112200 | 10066989750 | 35450 | 35600 | 35600 | 35450 | 331 |
| 530 | 20240903 | 112100 | 10055220350 | 35600 | 35550 | 35600 | 35500 | 650 |
| 531 | 20240903 | 112000 | 10032125900 | 35550 | 35450 | 35550 | 35450 | 446 |
| 532 | 20240903 | 111900 | 10016277500 | 35450 | 35550 | 35550 | 35450 | 738 |
| 533 | 20240903 | 111800 | 9990108300 | 35550 | 35600 | 35600 | 35500 | 138 |
| 534 | 20240903 | 111700 | 9985199550 | 35550 | 35500 | 35550 | 35450 | 538 |
| 535 | 20240903 | 111600 | 9966100700 | 35550 | 35550 | 35550 | 35500 | 28 |
| 536 | 20240903 | 111500 | 9965105350 | 35550 | 35500 | 35600 | 35500 | 192 |
| 537 | 20240903 | 111400 | 9958284500 | 35500 | 35500 | 35650 | 35450 | 758 |
| 538 | 20240903 | 111300 | 9931341000 | 35450 | 35400 | 35500 | 35400 | 1375 |
| 539 | 20240903 | 111200 | 9882647500 | 35450 | 35450 | 35500 | 35400 | 443 |
| 540 | 20240903 | 111100 | 9866944150 | 35500 | 35600 | 35600 | 35450 | 1623 |
| 541 | 20240903 | 111000 | 9809322300 | 35550 | 35600 | 35700 | 35500 | 795 |
| 542 | 20240903 | 110900 | 9781054900 | 35600 | 35550 | 35600 | 35500 | 258 |
| 543 | 20240903 | 110800 | 9771881550 | 35600 | 35600 | 35600 | 35500 | 533 |
| 544 | 20240903 | 110700 | 9752932900 | 35600 | 35700 | 35700 | 35550 | 935 |
| 545 | 20240903 | 110600 | 9719628100 | 35700 | 35700 | 35750 | 35600 | 2220 |
| 546 | 20240903 | 110500 | 9640556750 | 35650 | 35600 | 35700 | 35500 | 1536 |
| 547 | 20240903 | 110400 | 9585821750 | 35550 | 35650 | 35650 | 35500 | 1857 |
| 548 | 20240903 | 110300 | 9519769350 | 35650 | 35600 | 35650 | 35550 | 194 |
| 549 | 20240903 | 110200 | 9512862100 | 35500 | 35550 | 35600 | 35500 | 1803 |
| 550 | 20240903 | 110100 | 9448802150 | 35550 | 35800 | 35800 | 35550 | 7272 |
| 551 | 20240903 | 110000 | 9189635450 | 35750 | 35850 | 35900 | 35750 | 758 |
| 552 | 20240903 | 105900 | 9162498450 | 35850 | 35900 | 35950 | 35800 | 536 |
| 553 | 20240903 | 105800 | 9143249950 | 35850 | 36000 | 36000 | 35700 | 1153 |
| 554 | 20240903 | 105700 | 9101861950 | 36050 | 36050 | 36100 | 36000 | 758 |
| 555 | 20240903 | 105600 | 9074545800 | 36100 | 36100 | 36100 | 36050 | 638 |
| 556 | 20240903 | 105500 | 9051535650 | 36100 | 36050 | 36100 | 36000 | 985 |
| 557 | 20240903 | 105400 | 9016034800 | 36050 | 36050 | 36050 | 36000 | 1167 |
| 558 | 20240903 | 105300 | 8973973550 | 36050 | 35950 | 36050 | 35950 | 2943 |
| 559 | 20240903 | 105200 | 8868031350 | 36000 | 36000 | 36000 | 35900 | 470 |
| 560 | 20240903 | 105100 | 8851118000 | 35950 | 35950 | 36000 | 35900 | 1684 |
| 561 | 20240903 | 105000 | 8790574200 | 35950 | 35900 | 35950 | 35850 | 3950 |
| 562 | 20240903 | 104900 | 8648784300 | 35900 | 35800 | 35900 | 35800 | 829 |
| 563 | 20240903 | 104800 | 8619033500 | 35800 | 35750 | 35850 | 35700 | 1317 |
| 564 | 20240903 | 104700 | 8571863800 | 35750 | 35800 | 35850 | 35750 | 569 |
| 565 | 20240903 | 104600 | 8551496650 | 35750 | 35700 | 35850 | 35700 | 1831 |
| 566 | 20240903 | 104500 | 8485991550 | 35700 | 35750 | 35800 | 35700 | 1680 |
| 567 | 20240903 | 104400 | 8425966200 | 35700 | 35800 | 35800 | 35700 | 1903 |
| 568 | 20240903 | 104300 | 8357985700 | 35800 | 35950 | 35950 | 35800 | 1730 |
| 569 | 20240903 | 104200 | 8295975350 | 35850 | 36000 | 36000 | 35850 | 1529 |
| 570 | 20240903 | 104100 | 8241091200 | 35950 | 36000 | 36000 | 35900 | 1008 |
| 571 | 20240903 | 104000 | 8204861800 | 35950 | 36100 | 36100 | 35950 | 1155 |
| 572 | 20240903 | 103900 | 8163276150 | 36050 | 36000 | 36050 | 35950 | 1599 |
| 573 | 20240903 | 103800 | 8105660400 | 36000 | 35950 | 36000 | 35900 | 6000 |
| 574 | 20240903 | 103700 | 7889918550 | 36000 | 36050 | 36100 | 35950 | 2691 |
| 575 | 20240903 | 103600 | 7792919550 | 36050 | 36050 | 36050 | 35950 | 851 |
| 576 | 20240903 | 103500 | 7762273050 | 36050 | 36000 | 36100 | 36000 | 3876 |
| 577 | 20240903 | 103400 | 7622482350 | 36050 | 36100 | 36100 | 35950 | 1865 |
| 578 | 20240903 | 103300 | 7555268700 | 36100 | 36100 | 36150 | 36050 | 2686 |
| 579 | 20240903 | 103200 | 7458353600 | 36100 | 36000 | 36100 | 35950 | 3552 |
| 580 | 20240903 | 103100 | 7330282100 | 35950 | 35800 | 36000 | 35750 | 4593 |
| 581 | 20240903 | 103000 | 7165325800 | 35800 | 35900 | 35900 | 35800 | 874 |
| 582 | 20240903 | 102900 | 7133981750 | 35850 | 35800 | 35950 | 35700 | 5435 |
| 583 | 20240903 | 102800 | 6938938500 | 35800 | 35800 | 35850 | 35600 | 1919 |
| 584 | 20240903 | 102700 | 6870343800 | 35800 | 35950 | 35950 | 35800 | 3187 |
| 585 | 20240903 | 102600 | 6756075150 | 35800 | 35850 | 36000 | 35800 | 4055 |
| 586 | 20240903 | 102500 | 6610318400 | 35850 | 35950 | 35950 | 35800 | 2444 |
| 587 | 20240903 | 102400 | 6522647200 | 35950 | 35900 | 36000 | 35900 | 1815 |
| 588 | 20240903 | 102300 | 6457392300 | 35950 | 35950 | 36050 | 35900 | 5224 |
| 589 | 20240903 | 102200 | 6269519400 | 35900 | 35700 | 35950 | 35650 | 3638 |
| 590 | 20240903 | 102100 | 6139211350 | 35700 | 35900 | 35900 | 35450 | 3162 |
| 591 | 20240903 | 102000 | 6026257550 | 35900 | 36000 | 36000 | 35750 | 3289 |
| 592 | 20240903 | 101900 | 5908327550 | 35950 | 35950 | 36050 | 35850 | 13856 |
| 593 | 20240903 | 101800 | 5409752200 | 35900 | 35850 | 36000 | 35800 | 7079 |
| 594 | 20240903 | 101700 | 5155765100 | 35850 | 35850 | 35950 | 35800 | 5414 |
| 595 | 20240903 | 101600 | 4961524400 | 35800 | 35450 | 35800 | 35450 | 10563 |
| 596 | 20240903 | 101500 | 4585007750 | 35450 | 35400 | 35500 | 35400 | 1976 |
| 597 | 20240903 | 101400 | 4515001550 | 35400 | 35450 | 35450 | 35350 | 1003 |
| 598 | 20240903 | 101300 | 4479483350 | 35450 | 35400 | 35450 | 35350 | 687 |
| 599 | 20240903 | 101200 | 4455152250 | 35400 | 35450 | 35450 | 35350 | 1312 |
| 600 | 20240903 | 101100 | 4408698950 | 35450 | 35500 | 35550 | 35400 | 2345 |
| 601 | 20240903 | 101000 | 4325480450 | 35500 | 35450 | 35500 | 35300 | 5284 |
| 602 | 20240903 | 100900 | 4138395250 | 35450 | 35400 | 35500 | 35300 | 2817 |
| 603 | 20240903 | 100800 | 4038740700 | 35350 | 35350 | 35500 | 35300 | 5715 |
| 604 | 20240903 | 100700 | 3836250300 | 35350 | 35200 | 35350 | 35100 | 7353 |
| 605 | 20240903 | 100600 | 3576929400 | 35150 | 35050 | 35200 | 35050 | 2431 |
| 606 | 20240903 | 100500 | 3491506100 | 35050 | 34950 | 35050 | 34950 | 1476 |
| 607 | 20240903 | 100400 | 3439857200 | 34950 | 34850 | 35100 | 34750 | 3472 |
| 608 | 20240903 | 100300 | 3318774500 | 34850 | 34900 | 34900 | 34850 | 507 |
| 609 | 20240903 | 100200 | 3301102300 | 34950 | 34850 | 35050 | 34850 | 769 |
| 610 | 20240903 | 100100 | 3274240450 | 35050 | 34850 | 35100 | 34800 | 1124 |
| 611 | 20240903 | 100000 | 3234956450 | 34850 | 34800 | 35000 | 34800 | 1468 |
| 612 | 20240903 | 095900 | 3183687800 | 34800 | 34900 | 34950 | 34800 | 1166 |
| 613 | 20240903 | 095800 | 3143068150 | 34900 | 34850 | 34950 | 34850 | 587 |
| 614 | 20240903 | 095700 | 3122579450 | 34900 | 34950 | 34950 | 34850 | 883 |
| 615 | 20240903 | 095600 | 3091786150 | 34950 | 34950 | 35000 | 34850 | 985 |
| 616 | 20240903 | 095500 | 3057399650 | 34950 | 34950 | 35000 | 34900 | 1535 |
| 617 | 20240903 | 095400 | 3003776450 | 35000 | 35200 | 35300 | 35000 | 6124 |
| 618 | 20240903 | 095300 | 2788518150 | 35200 | 35000 | 35200 | 35000 | 2711 |
| 619 | 20240903 | 095200 | 2693329000 | 35000 | 34850 | 35100 | 34850 | 9765 |
| 620 | 20240903 | 095100 | 2352152200 | 34850 | 34800 | 34850 | 34800 | 791 |
| 621 | 20240903 | 095000 | 2324616400 | 34800 | 34800 | 34850 | 34700 | 1898 |
| 622 | 20240903 | 094900 | 2258606650 | 34800 | 34750 | 34850 | 34750 | 1528 |
| 623 | 20240903 | 094800 | 2205461950 | 34750 | 34700 | 34800 | 34650 | 826 |
| 624 | 20240903 | 094700 | 2176766700 | 34700 | 34600 | 34750 | 34500 | 1747 |
| 625 | 20240903 | 094600 | 2116250900 | 34600 | 34450 | 34600 | 34300 | 2150 |
| 626 | 20240903 | 094500 | 2042175950 | 34450 | 34450 | 34500 | 34400 | 173 |
| 627 | 20240903 | 094400 | 2036215700 | 34450 | 34550 | 34600 | 34400 | 1325 |
| 628 | 20240903 | 094300 | 1990559100 | 34450 | 34550 | 34600 | 34450 | 1564 |
| 629 | 20240903 | 094200 | 1936594600 | 34550 | 34400 | 34550 | 34400 | 252 |
| 630 | 20240903 | 094100 | 1927896000 | 34500 | 34550 | 34600 | 34450 | 886 |
| 631 | 20240903 | 094000 | 1897314900 | 34550 | 34600 | 34600 | 34500 | 646 |
| 632 | 20240903 | 093900 | 1874984000 | 34600 | 34300 | 34600 | 34250 | 3610 |
| 633 | 20240903 | 093800 | 1750830250 | 34300 | 34350 | 34350 | 34300 | 188 |
| 634 | 20240903 | 093700 | 1744374100 | 34350 | 34300 | 34350 | 34250 | 314 |
| 635 | 20240903 | 093600 | 1733597150 | 34300 | 34250 | 34300 | 34200 | 241 |
| 636 | 20240903 | 093500 | 1725341500 | 34250 | 34250 | 34250 | 34200 | 641 |
| 637 | 20240903 | 093400 | 1703387750 | 34250 | 34200 | 34250 | 34200 | 218 |
| 638 | 20240903 | 093300 | 1695921650 | 34250 | 34250 | 34250 | 34200 | 173 |
| 639 | 20240903 | 093200 | 1690000700 | 34200 | 34200 | 34200 | 34150 | 436 |
| 640 | 20240903 | 093100 | 1675092000 | 34200 | 34150 | 34200 | 34150 | 663 |
| 641 | 20240903 | 093000 | 1652433050 | 34100 | 34100 | 34150 | 34050 | 1097 |
| 642 | 20240903 | 092900 | 1615008000 | 34050 | 34050 | 34100 | 34000 | 163 |
| 643 | 20240903 | 092800 | 1609457750 | 34050 | 34100 | 34100 | 34050 | 48 |
| 644 | 20240903 | 092700 | 1607822450 | 34050 | 34100 | 34100 | 34050 | 231 |
| 645 | 20240903 | 092600 | 1599950500 | 34100 | 34100 | 34150 | 34100 | 173 |
| 646 | 20240903 | 092500 | 1594049800 | 34100 | 34150 | 34150 | 34050 | 782 |
| 647 | 20240903 | 092400 | 1567379450 | 34150 | 34100 | 34200 | 34100 | 111 |
| 648 | 20240903 | 092300 | 1563588450 | 34100 | 34100 | 34200 | 34100 | 111 |
| 649 | 20240903 | 092200 | 1559799900 | 34100 | 34050 | 34100 | 34050 | 460 |
| 650 | 20240903 | 092100 | 1544124750 | 34050 | 34100 | 34100 | 34050 | 442 |
| 651 | 20240903 | 092000 | 1529068050 | 34100 | 34050 | 34150 | 34000 | 269 |
| 652 | 20240903 | 091900 | 1519907800 | 34100 | 34200 | 34200 | 34100 | 99 |
| 653 | 20240903 | 091800 | 1516527100 | 34250 | 34150 | 34400 | 34150 | 2155 |
| 654 | 20240903 | 091700 | 1442710050 | 34150 | 34100 | 34150 | 34000 | 588 |
| 655 | 20240903 | 091600 | 1422654650 | 34100 | 33900 | 34100 | 33900 | 1744 |
| 656 | 20240903 | 091500 | 1363320050 | 33900 | 33800 | 33950 | 33800 | 996 |
| 657 | 20240903 | 091400 | 1329561300 | 33800 | 34000 | 34050 | 33800 | 2510 |
| 658 | 20240903 | 091300 | 1244380450 | 33950 | 33750 | 33950 | 33700 | 730 |
| 659 | 20240903 | 091200 | 1219688000 | 33700 | 33550 | 33750 | 33550 | 672 |
| 660 | 20240903 | 091100 | 1197083900 | 33550 | 33750 | 33750 | 33500 | 2744 |
| 661 | 20240903 | 091000 | 1105131050 | 33550 | 33600 | 33750 | 33500 | 370 |
| 662 | 20240903 | 090900 | 1092713950 | 33550 | 33900 | 33900 | 33500 | 5595 |
| 663 | 20240903 | 090800 | 904500100 | 33700 | 33650 | 33750 | 33650 | 589 |
| 664 | 20240903 | 090700 | 884657150 | 33650 | 33700 | 33700 | 33650 | 1922 |
| 665 | 20240903 | 090600 | 819931750 | 33650 | 33800 | 33800 | 33650 | 1099 |
| 666 | 20240903 | 090500 | 782851100 | 33800 | 33800 | 33950 | 33800 | 889 |
| 667 | 20240903 | 090400 | 752740350 | 33800 | 33900 | 33900 | 33800 | 838 |
| 668 | 20240903 | 090300 | 724393400 | 33900 | 33800 | 33950 | 33700 | 672 |
| 669 | 20240903 | 090200 | 701683050 | 33800 | 34050 | 34050 | 33700 | 2176 |
| 670 | 20240903 | 090100 | 627957850 | 34100 | 33750 | 34100 | 33750 | 2971 |
| 671 | 20240903 | 090000 | 527176050 | 33750 | 33450 | 33750 | 33400 | 15741 |