36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 3 | 20240905 | 200900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240905 | 200800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240905 | 200700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240905 | 200600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240905 | 200500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240905 | 200400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240905 | 200300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240905 | 200200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240905 | 200100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240905 | 200000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240905 | 195900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240905 | 195800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240905 | 195700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240905 | 195600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240905 | 195500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240905 | 195400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240905 | 195300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240905 | 195200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240905 | 195100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240905 | 195000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240905 | 194900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240905 | 194800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240905 | 194700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240905 | 194600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240905 | 194500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240905 | 194400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240905 | 194300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240905 | 194200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240905 | 194100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240905 | 194000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 33 | 20240905 | 193900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240905 | 193800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240905 | 193700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240905 | 193600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240905 | 193500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240905 | 193400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240905 | 193300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240905 | 193200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240905 | 193100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240905 | 193000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240905 | 192900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240905 | 192800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240905 | 192700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240905 | 192600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240905 | 192500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240905 | 192400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240905 | 192300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240905 | 192200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240905 | 192100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240905 | 192000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240905 | 191900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240905 | 191800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240905 | 191700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240905 | 191600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240905 | 191500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240905 | 191400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240905 | 191300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240905 | 191200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240905 | 191100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240905 | 191000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 63 | 20240905 | 190900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240905 | 190800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240905 | 190700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240905 | 190600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240905 | 190500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240905 | 190400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240905 | 190300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240905 | 190200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240905 | 190100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240905 | 190000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240905 | 185900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240905 | 185800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240905 | 185700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240905 | 185600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240905 | 185500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240905 | 185400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240905 | 185300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240905 | 185200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240905 | 185100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240905 | 185000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240905 | 184900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240905 | 184800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240905 | 184700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240905 | 184600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240905 | 184500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240905 | 184400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240905 | 184300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240905 | 184200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240905 | 184100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240905 | 184000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 93 | 20240905 | 183900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240905 | 183800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240905 | 183700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240905 | 183600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240905 | 183500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240905 | 183400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240905 | 183300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240905 | 183200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240905 | 183100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240905 | 183000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240905 | 182900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240905 | 182800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240905 | 182700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240905 | 182600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240905 | 182500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240905 | 182400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240905 | 182300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240905 | 182200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240905 | 182100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240905 | 182000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240905 | 181900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240905 | 181800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240905 | 181700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240905 | 181600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240905 | 181500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240905 | 181400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240905 | 181300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240905 | 181200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240905 | 181100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240905 | 181000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 123 | 20240905 | 180900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240905 | 180800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240905 | 180700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240905 | 180600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240905 | 180500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240905 | 180400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240905 | 180300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240905 | 180200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240905 | 180100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240905 | 180000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240905 | 175900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240905 | 175800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240905 | 175700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240905 | 175600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240905 | 175500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240905 | 175400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240905 | 175300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240905 | 175200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240905 | 175100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240905 | 175000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240905 | 174900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240905 | 174800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240905 | 174700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240905 | 174600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240905 | 174500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240905 | 174400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240905 | 174300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240905 | 174200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240905 | 174100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240905 | 174000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 153 | 20240905 | 173900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240905 | 173800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240905 | 173700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240905 | 173600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240905 | 173500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240905 | 173400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240905 | 173300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240905 | 173200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240905 | 173100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240905 | 173000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240905 | 172900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240905 | 172800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240905 | 172700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240905 | 172600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240905 | 172500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240905 | 172400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240905 | 172300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240905 | 172200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240905 | 172100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240905 | 172000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240905 | 171900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240905 | 171800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240905 | 171700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240905 | 171600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240905 | 171500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240905 | 171400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240905 | 171300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240905 | 171200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240905 | 171100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240905 | 171000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 183 | 20240905 | 170900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240905 | 170800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240905 | 170700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240905 | 170600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240905 | 170500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240905 | 170400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240905 | 170300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240905 | 170200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240905 | 170100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240905 | 170000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240905 | 165900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240905 | 165800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240905 | 165700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240905 | 165600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240905 | 165500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240905 | 165400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240905 | 165300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240905 | 165200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240905 | 165100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240905 | 165000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240905 | 164900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240905 | 164800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240905 | 164700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240905 | 164600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240905 | 164500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240905 | 164400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240905 | 164300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240905 | 164200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240905 | 164100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240905 | 164000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 213 | 20240905 | 163900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240905 | 163800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240905 | 163700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240905 | 163600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240905 | 163500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240905 | 163400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240905 | 163300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240905 | 163200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240905 | 163100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240905 | 163000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240905 | 162900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240905 | 162800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240905 | 162700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240905 | 162600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240905 | 162500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240905 | 162400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240905 | 162300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240905 | 162200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240905 | 162100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240905 | 162000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240905 | 161900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240905 | 161800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240905 | 161700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240905 | 161600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240905 | 161500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240905 | 161400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240905 | 161300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240905 | 161200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240905 | 161100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240905 | 161000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 243 | 20240905 | 160900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240905 | 160800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240905 | 160700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240905 | 160600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240905 | 160500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240905 | 160400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240905 | 160300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240905 | 160200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240905 | 160100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20240905 | 160000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20240905 | 155900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20240905 | 155800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20240905 | 155700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20240905 | 155600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20240905 | 155500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20240905 | 155400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20240905 | 155300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20240905 | 155200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20240905 | 155100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20240905 | 155000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20240905 | 154900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20240905 | 154800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20240905 | 154700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20240905 | 154600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20240905 | 154500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20240905 | 154400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20240905 | 154300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20240905 | 154200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20240905 | 154100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20240905 | 154000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 273 | 20240905 | 153900 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20240905 | 153800 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20240905 | 153700 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20240905 | 153600 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20240905 | 153500 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20240905 | 153400 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20240905 | 153300 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20240905 | 153200 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20240905 | 153100 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20240905 | 153000 | 13118965900 | 34500 | 34500 | 34500 | 34500 | 6677 |
| 283 | 20240905 | 152900 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20240905 | 152800 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20240905 | 152700 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20240905 | 152600 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20240905 | 152500 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20240905 | 152400 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20240905 | 152300 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20240905 | 152200 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20240905 | 152100 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20240905 | 152000 | 12888609400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20240905 | 151900 | 12888609400 | 34500 | 34450 | 34550 | 34450 | 424 |
| 294 | 20240905 | 151800 | 12873989450 | 34500 | 34500 | 34500 | 34450 | 226 |
| 295 | 20240905 | 151700 | 12866197150 | 34450 | 34450 | 34700 | 34450 | 2675 |
| 296 | 20240905 | 151600 | 12773663400 | 34450 | 34450 | 34500 | 34400 | 352 |
| 297 | 20240905 | 151500 | 12761535500 | 34400 | 34450 | 34450 | 34350 | 474 |
| 298 | 20240905 | 151400 | 12745229600 | 34450 | 34600 | 34600 | 34450 | 2227 |
| 299 | 20240905 | 151300 | 12668346200 | 34650 | 34600 | 34650 | 34600 | 119 |
| 300 | 20240905 | 151200 | 12664222950 | 34650 | 34650 | 34650 | 34600 | 117 |
| 301 | 20240905 | 151100 | 12660170450 | 34650 | 34650 | 34700 | 34650 | 169 |
| 302 | 20240905 | 151000 | 12654313950 | 34700 | 34600 | 34700 | 34600 | 692 |
| 303 | 20240905 | 150900 | 12630323200 | 34650 | 34650 | 34650 | 34600 | 441 |
| 304 | 20240905 | 150800 | 12615046550 | 34600 | 34650 | 34700 | 34600 | 620 |
| 305 | 20240905 | 150700 | 12593564550 | 34650 | 34650 | 34650 | 34600 | 321 |
| 306 | 20240905 | 150600 | 12582443350 | 34600 | 34550 | 34600 | 34550 | 1186 |
| 307 | 20240905 | 150500 | 12541435350 | 34550 | 34550 | 34600 | 34550 | 676 |
| 308 | 20240905 | 150400 | 12518079400 | 34500 | 34650 | 34650 | 34500 | 1006 |
| 309 | 20240905 | 150300 | 12483333350 | 34650 | 34600 | 34650 | 34600 | 172 |
| 310 | 20240905 | 150200 | 12477375850 | 34600 | 34650 | 34700 | 34600 | 137 |
| 311 | 20240905 | 150100 | 12472631800 | 34650 | 34600 | 34650 | 34500 | 702 |
| 312 | 20240905 | 150000 | 12448370850 | 34600 | 34600 | 34700 | 34550 | 416 |
| 313 | 20240905 | 145900 | 12433975350 | 34550 | 34600 | 34800 | 34500 | 1710 |
| 314 | 20240905 | 145800 | 12374753700 | 34600 | 34600 | 34600 | 34550 | 61 |
| 315 | 20240905 | 145700 | 12372643500 | 34600 | 34550 | 34600 | 34500 | 231 |
| 316 | 20240905 | 145600 | 12364662650 | 34600 | 34500 | 34600 | 34450 | 2410 |
| 317 | 20240905 | 145500 | 12281432200 | 34500 | 34750 | 34750 | 34500 | 1652 |
| 318 | 20240905 | 145400 | 12224235400 | 34850 | 34600 | 34900 | 34600 | 4053 |
| 319 | 20240905 | 145300 | 12083273050 | 34600 | 34600 | 34600 | 34500 | 1297 |
| 320 | 20240905 | 145200 | 12038433400 | 34600 | 34450 | 34600 | 34450 | 1878 |
| 321 | 20240905 | 145100 | 11973572000 | 34450 | 34400 | 34450 | 34400 | 698 |
| 322 | 20240905 | 145000 | 11949526800 | 34450 | 34450 | 34450 | 34400 | 391 |
| 323 | 20240905 | 144900 | 11936067150 | 34450 | 34400 | 34450 | 34350 | 653 |
| 324 | 20240905 | 144800 | 11913602150 | 34350 | 34350 | 34350 | 34350 | 111 |
| 325 | 20240905 | 144700 | 11909789300 | 34350 | 34350 | 34350 | 34300 | 1342 |
| 326 | 20240905 | 144600 | 11863709450 | 34300 | 34300 | 34350 | 34250 | 1681 |
| 327 | 20240905 | 144500 | 11806049350 | 34300 | 34250 | 34350 | 34250 | 2121 |
| 328 | 20240905 | 144400 | 11733262850 | 34250 | 34200 | 34250 | 34200 | 107 |
| 329 | 20240905 | 144300 | 11729599700 | 34200 | 34200 | 34200 | 34200 | 102 |
| 330 | 20240905 | 144200 | 11726111300 | 34200 | 34200 | 34200 | 34200 | 280 |
| 331 | 20240905 | 144100 | 11716535300 | 34200 | 34150 | 34200 | 34100 | 938 |
| 332 | 20240905 | 144000 | 11684500650 | 34150 | 34200 | 34200 | 34100 | 1367 |
| 333 | 20240905 | 143900 | 11637800050 | 34250 | 34250 | 34250 | 34250 | 412 |
| 334 | 20240905 | 143800 | 11623689050 | 34250 | 34250 | 34250 | 34200 | 209 |
| 335 | 20240905 | 143700 | 11616532450 | 34200 | 34100 | 34200 | 34100 | 697 |
| 336 | 20240905 | 143600 | 11592719500 | 34100 | 34100 | 34150 | 34100 | 169 |
| 337 | 20240905 | 143500 | 11586951600 | 34050 | 34100 | 34100 | 34050 | 164 |
| 338 | 20240905 | 143400 | 11581362200 | 34100 | 34050 | 34100 | 34050 | 326 |
| 339 | 20240905 | 143300 | 11570247600 | 34050 | 34150 | 34150 | 34050 | 334 |
| 340 | 20240905 | 143200 | 11558857300 | 34050 | 34150 | 34150 | 34050 | 11 |
| 341 | 20240905 | 143100 | 11558481850 | 34050 | 34150 | 34150 | 34050 | 218 |
| 342 | 20240905 | 143000 | 11551039800 | 34150 | 34100 | 34150 | 34100 | 113 |
| 343 | 20240905 | 142900 | 11547183650 | 34100 | 34150 | 34200 | 34100 | 284 |
| 344 | 20240905 | 142800 | 11537485250 | 34100 | 34100 | 34150 | 34100 | 171 |
| 345 | 20240905 | 142700 | 11531646650 | 34100 | 34100 | 34150 | 34100 | 315 |
| 346 | 20240905 | 142600 | 11520904450 | 34050 | 34100 | 34100 | 34050 | 363 |
| 347 | 20240905 | 142500 | 11508532150 | 34050 | 34100 | 34100 | 34050 | 93 |
| 348 | 20240905 | 142400 | 11505363500 | 34150 | 34150 | 34150 | 34050 | 287 |
| 349 | 20240905 | 142300 | 11495564150 | 34150 | 34100 | 34150 | 34100 | 56 |
| 350 | 20240905 | 142200 | 11493653750 | 34100 | 34100 | 34150 | 34050 | 240 |
| 351 | 20240905 | 142100 | 11485467550 | 34100 | 34150 | 34150 | 34100 | 149 |
| 352 | 20240905 | 142000 | 11480381800 | 34150 | 34000 | 34150 | 34000 | 896 |
| 353 | 20240905 | 141900 | 11449841600 | 34000 | 34050 | 34100 | 34000 | 510 |
| 354 | 20240905 | 141800 | 11432500200 | 34050 | 34100 | 34100 | 34050 | 64 |
| 355 | 20240905 | 141700 | 11430318300 | 34100 | 34100 | 34100 | 34050 | 396 |
| 356 | 20240905 | 141600 | 11416817400 | 34100 | 34100 | 34100 | 34100 | 424 |
| 357 | 20240905 | 141500 | 11402359000 | 34100 | 34050 | 34100 | 34000 | 607 |
| 358 | 20240905 | 141400 | 11381676150 | 34000 | 33850 | 34000 | 33850 | 2289 |
| 359 | 20240905 | 141300 | 11303955300 | 33850 | 33900 | 33900 | 33850 | 78 |
| 360 | 20240905 | 141200 | 11301313250 | 33900 | 33800 | 33900 | 33800 | 1023 |
| 361 | 20240905 | 141100 | 11266669900 | 33800 | 33750 | 33850 | 33750 | 410 |
| 362 | 20240905 | 141000 | 11252813500 | 33800 | 33800 | 33850 | 33800 | 230 |
| 363 | 20240905 | 140900 | 11245038950 | 33800 | 33800 | 33850 | 33800 | 218 |
| 364 | 20240905 | 140800 | 11237670500 | 33800 | 33800 | 33850 | 33750 | 123 |
| 365 | 20240905 | 140700 | 11233512850 | 33800 | 33850 | 33900 | 33800 | 567 |
| 366 | 20240905 | 140600 | 11214345200 | 33850 | 33850 | 33900 | 33850 | 888 |
| 367 | 20240905 | 140500 | 11184283850 | 33850 | 33850 | 33850 | 33850 | 197 |
| 368 | 20240905 | 140400 | 11177615400 | 33900 | 33950 | 33950 | 33850 | 163 |
| 369 | 20240905 | 140300 | 11172088450 | 33950 | 33950 | 34000 | 33950 | 325 |
| 370 | 20240905 | 140200 | 11161049850 | 33950 | 33950 | 33950 | 33900 | 276 |
| 371 | 20240905 | 140100 | 11151683350 | 33950 | 33900 | 33950 | 33900 | 334 |
| 372 | 20240905 | 140000 | 11140344250 | 33900 | 33950 | 33950 | 33900 | 109 |
| 373 | 20240905 | 135900 | 11136646700 | 33900 | 33900 | 33900 | 33900 | 16 |
| 374 | 20240905 | 135800 | 11136104300 | 33900 | 33900 | 34000 | 33900 | 2023 |
| 375 | 20240905 | 135700 | 11067522500 | 33900 | 34050 | 34050 | 33900 | 139 |
| 376 | 20240905 | 135600 | 11062796650 | 34000 | 34000 | 34050 | 34000 | 306 |
| 377 | 20240905 | 135500 | 11052392400 | 34000 | 33950 | 34050 | 33950 | 529 |
| 378 | 20240905 | 135400 | 11034410600 | 34000 | 34050 | 34050 | 34000 | 261 |
| 379 | 20240905 | 135300 | 11025535750 | 34050 | 34000 | 34050 | 33950 | 368 |
| 380 | 20240905 | 135200 | 11013020400 | 34000 | 34000 | 34050 | 33950 | 892 |
| 381 | 20240905 | 135100 | 10982684650 | 34000 | 34000 | 34000 | 33950 | 65 |
| 382 | 20240905 | 135000 | 10980474700 | 34050 | 33850 | 34050 | 33850 | 2036 |
| 383 | 20240905 | 134900 | 10911372600 | 33850 | 33850 | 33850 | 33850 | 500 |
| 384 | 20240905 | 134800 | 10894447600 | 33850 | 33850 | 33900 | 33850 | 1042 |
| 385 | 20240905 | 134700 | 10859175850 | 33900 | 33900 | 33900 | 33900 | 102 |
| 386 | 20240905 | 134600 | 10855718050 | 33900 | 33900 | 33900 | 33900 | 3 |
| 387 | 20240905 | 134500 | 10855616350 | 33900 | 33900 | 33900 | 33900 | 501 |
| 388 | 20240905 | 134400 | 10838632450 | 33900 | 33850 | 33900 | 33850 | 22 |
| 389 | 20240905 | 134300 | 10837887000 | 33900 | 33800 | 33900 | 33800 | 23 |
| 390 | 20240905 | 134200 | 10837109000 | 33800 | 33800 | 33800 | 33800 | 61 |
| 391 | 20240905 | 134100 | 10835047200 | 33800 | 33850 | 33850 | 33800 | 335 |
| 392 | 20240905 | 134000 | 10823708200 | 33850 | 33800 | 33850 | 33800 | 214 |
| 393 | 20240905 | 133900 | 10816464800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 394 | 20240905 | 133800 | 10816464800 | 33800 | 33800 | 33900 | 33800 | 25 |
| 395 | 20240905 | 133700 | 10815618800 | 33800 | 33800 | 33800 | 33800 | 11 |
| 396 | 20240905 | 133600 | 10815247000 | 33800 | 33900 | 33900 | 33800 | 246 |
| 397 | 20240905 | 133500 | 10806919300 | 33900 | 33900 | 33900 | 33900 | 52 |
| 398 | 20240905 | 133400 | 10805156500 | 33850 | 33900 | 33900 | 33850 | 603 |
| 399 | 20240905 | 133300 | 10784739800 | 33900 | 33900 | 33900 | 33900 | 813 |
| 400 | 20240905 | 133200 | 10757179100 | 33950 | 33900 | 34000 | 33900 | 313 |
| 401 | 20240905 | 133100 | 10746553600 | 34000 | 34000 | 34000 | 33950 | 94 |
| 402 | 20240905 | 133000 | 10743360350 | 34000 | 34000 | 34000 | 33950 | 196 |
| 403 | 20240905 | 132900 | 10736700600 | 34000 | 34000 | 34000 | 34000 | 160 |
| 404 | 20240905 | 132800 | 10731260600 | 34050 | 34050 | 34050 | 34050 | 1 |
| 405 | 20240905 | 132700 | 10731226550 | 33950 | 34050 | 34050 | 33900 | 55 |
| 406 | 20240905 | 132600 | 10729359350 | 34100 | 34000 | 34100 | 33900 | 4217 |
| 407 | 20240905 | 132500 | 10585988300 | 34050 | 34050 | 34100 | 34050 | 82 |
| 408 | 20240905 | 132400 | 10583196100 | 34050 | 34050 | 34100 | 34050 | 147 |
| 409 | 20240905 | 132300 | 10578190650 | 34050 | 34050 | 34050 | 34000 | 812 |
| 410 | 20240905 | 132200 | 10550547700 | 34000 | 34000 | 34000 | 33950 | 182 |
| 411 | 20240905 | 132100 | 10544359750 | 34000 | 34050 | 34050 | 34000 | 53 |
| 412 | 20240905 | 132000 | 10542557600 | 34050 | 33950 | 34050 | 33950 | 56 |
| 413 | 20240905 | 131900 | 10540653750 | 34050 | 34100 | 34100 | 34000 | 626 |
| 414 | 20240905 | 131800 | 10519357350 | 34100 | 34150 | 34150 | 34100 | 24 |
| 415 | 20240905 | 131700 | 10518537900 | 34150 | 34100 | 34150 | 34050 | 165 |
| 416 | 20240905 | 131600 | 10512916750 | 34100 | 34000 | 34150 | 34000 | 1515 |
| 417 | 20240905 | 131500 | 10461309400 | 33950 | 33900 | 33950 | 33900 | 912 |
| 418 | 20240905 | 131400 | 10430349900 | 33850 | 33750 | 33850 | 33750 | 266 |
| 419 | 20240905 | 131300 | 10421357050 | 33750 | 33750 | 33750 | 33700 | 580 |
| 420 | 20240905 | 131200 | 10401782950 | 33800 | 33750 | 33800 | 33750 | 64 |
| 421 | 20240905 | 131100 | 10399621100 | 33800 | 33800 | 33850 | 33750 | 190 |
| 422 | 20240905 | 131000 | 10393199150 | 33800 | 33900 | 33900 | 33800 | 431 |
| 423 | 20240905 | 130900 | 10378619750 | 33900 | 33900 | 33900 | 33900 | 370 |
| 424 | 20240905 | 130800 | 10366076750 | 33850 | 33850 | 33850 | 33800 | 121 |
| 425 | 20240905 | 130700 | 10361981250 | 33850 | 33800 | 33850 | 33800 | 751 |
| 426 | 20240905 | 130600 | 10336561250 | 33850 | 33850 | 33850 | 33850 | 92 |
| 427 | 20240905 | 130500 | 10333447050 | 33800 | 33850 | 33850 | 33800 | 31 |
| 428 | 20240905 | 130400 | 10332398200 | 33850 | 33700 | 33850 | 33700 | 544 |
| 429 | 20240905 | 130300 | 10314028700 | 33700 | 33700 | 33700 | 33700 | 286 |
| 430 | 20240905 | 130200 | 10304390500 | 33700 | 33700 | 33700 | 33700 | 78 |
| 431 | 20240905 | 130100 | 10301761900 | 33600 | 33650 | 33650 | 33600 | 150 |
| 432 | 20240905 | 130000 | 10296715900 | 33650 | 33650 | 33650 | 33600 | 60 |
| 433 | 20240905 | 125900 | 10294697700 | 33600 | 33700 | 33700 | 33600 | 149 |
| 434 | 20240905 | 125800 | 10289683800 | 33700 | 33700 | 33700 | 33700 | 27 |
| 435 | 20240905 | 125700 | 10288773900 | 33700 | 33700 | 33750 | 33650 | 190 |
| 436 | 20240905 | 125600 | 10282371800 | 33700 | 33700 | 33700 | 33700 | 46 |
| 437 | 20240905 | 125500 | 10280821600 | 33650 | 33700 | 33700 | 33650 | 322 |
| 438 | 20240905 | 125400 | 10269970450 | 33700 | 33700 | 33700 | 33700 | 208 |
| 439 | 20240905 | 125300 | 10262960850 | 33700 | 33650 | 33700 | 33650 | 71 |
| 440 | 20240905 | 125200 | 10260571650 | 33650 | 33600 | 33650 | 33550 | 532 |
| 441 | 20240905 | 125100 | 10242691750 | 33550 | 33450 | 33600 | 33450 | 368 |
| 442 | 20240905 | 125000 | 10230367350 | 33450 | 33650 | 33650 | 33450 | 1044 |
| 443 | 20240905 | 124900 | 10195402300 | 33650 | 33650 | 33650 | 33650 | 120 |
| 444 | 20240905 | 124800 | 10191364300 | 33750 | 33700 | 33750 | 33700 | 39 |
| 445 | 20240905 | 124700 | 10190049950 | 33650 | 33650 | 33650 | 33650 | 237 |
| 446 | 20240905 | 124600 | 10182074900 | 33650 | 33750 | 33750 | 33500 | 2643 |
| 447 | 20240905 | 124500 | 10093338250 | 33750 | 33800 | 33800 | 33750 | 114 |
| 448 | 20240905 | 124400 | 10089489700 | 33800 | 33800 | 33800 | 33800 | 66 |
| 449 | 20240905 | 124300 | 10087258900 | 33800 | 33800 | 33800 | 33750 | 111 |
| 450 | 20240905 | 124200 | 10083507150 | 33800 | 33800 | 33800 | 33800 | 1 |
| 451 | 20240905 | 124100 | 10083473350 | 33650 | 33650 | 33750 | 33650 | 1840 |
| 452 | 20240905 | 124000 | 10021417050 | 33650 | 33750 | 33750 | 33650 | 863 |
| 453 | 20240905 | 123900 | 9992337650 | 33750 | 33750 | 33750 | 33700 | 305 |
| 454 | 20240905 | 123800 | 9982053450 | 33800 | 33850 | 33900 | 33800 | 1052 |
| 455 | 20240905 | 123700 | 9946453150 | 33900 | 33850 | 33900 | 33850 | 6 |
| 456 | 20240905 | 123600 | 9946250000 | 33850 | 33850 | 33850 | 33850 | 168 |
| 457 | 20240905 | 123500 | 9940563200 | 33850 | 33900 | 33900 | 33850 | 166 |
| 458 | 20240905 | 123400 | 9934936800 | 33900 | 33900 | 33900 | 33850 | 256 |
| 459 | 20240905 | 123300 | 9926263000 | 33850 | 33900 | 33900 | 33850 | 408 |
| 460 | 20240905 | 123200 | 9912432150 | 33900 | 33900 | 33900 | 33900 | 166 |
| 461 | 20240905 | 123100 | 9906804750 | 33900 | 33650 | 33900 | 33650 | 733 |
| 462 | 20240905 | 123000 | 9881995050 | 33600 | 33650 | 33700 | 33600 | 2323 |
| 463 | 20240905 | 122900 | 9803773900 | 33650 | 33750 | 33750 | 33650 | 703 |
| 464 | 20240905 | 122800 | 9780084050 | 33750 | 33800 | 33800 | 33750 | 35 |
| 465 | 20240905 | 122700 | 9778901300 | 33800 | 33800 | 33850 | 33800 | 83 |
| 466 | 20240905 | 122600 | 9776095550 | 33800 | 33800 | 33800 | 33750 | 285 |
| 467 | 20240905 | 122500 | 9766463800 | 33800 | 33850 | 33850 | 33700 | 1166 |
| 468 | 20240905 | 122400 | 9727093900 | 33850 | 33900 | 33900 | 33850 | 1560 |
| 469 | 20240905 | 122300 | 9674225150 | 33900 | 34050 | 34050 | 33900 | 2909 |
| 470 | 20240905 | 122200 | 9575433000 | 34050 | 34050 | 34050 | 34050 | 401 |
| 471 | 20240905 | 122100 | 9561778950 | 34000 | 34050 | 34050 | 34000 | 81 |
| 472 | 20240905 | 122000 | 9559023400 | 34050 | 34050 | 34100 | 34050 | 461 |
| 473 | 20240905 | 121900 | 9543323050 | 34050 | 34050 | 34050 | 34050 | 20 |
| 474 | 20240905 | 121800 | 9542642050 | 34200 | 34100 | 34200 | 34100 | 12 |
| 475 | 20240905 | 121700 | 9542232700 | 34100 | 34100 | 34100 | 34100 | 58 |
| 476 | 20240905 | 121600 | 9540254900 | 34100 | 34100 | 34100 | 34100 | 5 |
| 477 | 20240905 | 121500 | 9540084400 | 34100 | 34200 | 34200 | 34050 | 215 |
| 478 | 20240905 | 121400 | 9532748100 | 34050 | 34050 | 34050 | 34050 | 50 |
| 479 | 20240905 | 121300 | 9531045600 | 34050 | 34200 | 34250 | 34050 | 2009 |
| 480 | 20240905 | 121200 | 9462546650 | 34200 | 34200 | 34200 | 34200 | 151 |
| 481 | 20240905 | 121100 | 9457382450 | 34250 | 34200 | 34250 | 34200 | 45 |
| 482 | 20240905 | 121000 | 9455841750 | 34250 | 34250 | 34250 | 34250 | 24 |
| 483 | 20240905 | 120900 | 9455019750 | 34200 | 34200 | 34200 | 34150 | 779 |
| 484 | 20240905 | 120800 | 9428385000 | 34250 | 34300 | 34300 | 34250 | 157 |
| 485 | 20240905 | 120700 | 9423007650 | 34250 | 34250 | 34250 | 34250 | 12 |
| 486 | 20240905 | 120600 | 9422596650 | 34200 | 34250 | 34250 | 34200 | 14 |
| 487 | 20240905 | 120500 | 9422117300 | 34250 | 34200 | 34250 | 34200 | 112 |
| 488 | 20240905 | 120400 | 9418283700 | 34250 | 34300 | 34300 | 34200 | 711 |
| 489 | 20240905 | 120300 | 9393948450 | 34350 | 34350 | 34350 | 34350 | 55 |
| 490 | 20240905 | 120200 | 9392059200 | 34350 | 34300 | 34350 | 34300 | 160 |
| 491 | 20240905 | 120100 | 9386570750 | 34250 | 34250 | 34250 | 34250 | 3 |
| 492 | 20240905 | 120000 | 9386468000 | 34250 | 34250 | 34250 | 34250 | 11 |
| 493 | 20240905 | 115900 | 9386091250 | 34300 | 34300 | 34300 | 34300 | 42 |
| 494 | 20240905 | 115800 | 9384650650 | 34300 | 34300 | 34300 | 34300 | 6 |
| 495 | 20240905 | 115700 | 9384444850 | 34350 | 34350 | 34350 | 34300 | 43 |
| 496 | 20240905 | 115600 | 9382968050 | 34300 | 34350 | 34350 | 34300 | 4 |
| 497 | 20240905 | 115500 | 9382830700 | 34400 | 34300 | 34400 | 34300 | 118 |
| 498 | 20240905 | 115400 | 9378777400 | 34300 | 34250 | 34300 | 34200 | 464 |
| 499 | 20240905 | 115300 | 9362876400 | 34250 | 34250 | 34250 | 34250 | 75 |
| 500 | 20240905 | 115200 | 9360307650 | 34150 | 34200 | 34250 | 34150 | 40 |
| 501 | 20240905 | 115100 | 9358939650 | 34200 | 34200 | 34200 | 34200 | 52 |
| 502 | 20240905 | 115000 | 9357161250 | 34200 | 34200 | 34250 | 34200 | 94 |
| 503 | 20240905 | 114900 | 9353946050 | 34200 | 34200 | 34200 | 34200 | 2 |
| 504 | 20240905 | 114800 | 9353877650 | 34250 | 34250 | 34250 | 34250 | 106 |
| 505 | 20240905 | 114700 | 9350247150 | 34250 | 34250 | 34250 | 34250 | 11 |
| 506 | 20240905 | 114600 | 9349870400 | 34250 | 34300 | 34300 | 34250 | 43 |
| 507 | 20240905 | 114500 | 9348396650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 508 | 20240905 | 114400 | 9348396650 | 34300 | 34300 | 34300 | 34300 | 5 |
| 509 | 20240905 | 114300 | 9348225150 | 34100 | 34100 | 34200 | 34100 | 232 |
| 510 | 20240905 | 114200 | 9340312650 | 34150 | 34100 | 34150 | 34100 | 277 |
| 511 | 20240905 | 114100 | 9330866850 | 34100 | 34300 | 34300 | 34100 | 109 |
| 512 | 20240905 | 114000 | 9327141100 | 34150 | 34300 | 34300 | 34150 | 799 |
| 513 | 20240905 | 113900 | 9299827650 | 34300 | 34300 | 34300 | 34300 | 23 |
| 514 | 20240905 | 113800 | 9299038750 | 34300 | 34350 | 34350 | 34300 | 198 |
| 515 | 20240905 | 113700 | 9292243350 | 34350 | 34350 | 34400 | 34350 | 36 |
| 516 | 20240905 | 113600 | 9291006650 | 34200 | 34350 | 34350 | 34200 | 55 |
| 517 | 20240905 | 113500 | 9289121550 | 34350 | 34400 | 34400 | 34350 | 146 |
| 518 | 20240905 | 113400 | 9284106250 | 34400 | 34400 | 34500 | 34350 | 646 |
| 519 | 20240905 | 113300 | 9261850450 | 34350 | 34350 | 34350 | 34200 | 345 |
| 520 | 20240905 | 113200 | 9250001400 | 34350 | 34300 | 34350 | 34150 | 546 |
| 521 | 20240905 | 113100 | 9231277600 | 34300 | 34150 | 34300 | 34150 | 2014 |
| 522 | 20240905 | 113000 | 9162458900 | 34100 | 34100 | 34100 | 34050 | 460 |
| 523 | 20240905 | 112900 | 9146774950 | 34050 | 34100 | 34100 | 34050 | 90 |
| 524 | 20240905 | 112800 | 9143709000 | 34050 | 34050 | 34050 | 34050 | 409 |
| 525 | 20240905 | 112700 | 9129782550 | 34050 | 34050 | 34050 | 34050 | 309 |
| 526 | 20240905 | 112600 | 9119261100 | 34050 | 34050 | 34050 | 34000 | 168 |
| 527 | 20240905 | 112500 | 9113544400 | 34050 | 34100 | 34100 | 34050 | 377 |
| 528 | 20240905 | 112400 | 9100701650 | 34100 | 34100 | 34100 | 34050 | 416 |
| 529 | 20240905 | 112300 | 9086536050 | 34100 | 34050 | 34100 | 34050 | 2 |
| 530 | 20240905 | 112200 | 9086467900 | 34000 | 34000 | 34100 | 34000 | 169 |
| 531 | 20240905 | 112100 | 9080716550 | 34000 | 34050 | 34100 | 33950 | 3779 |
| 532 | 20240905 | 112000 | 8952144450 | 34050 | 34050 | 34050 | 34050 | 896 |
| 533 | 20240905 | 111900 | 8921635650 | 34050 | 34100 | 34100 | 34050 | 98 |
| 534 | 20240905 | 111800 | 8918294150 | 34100 | 34050 | 34100 | 34050 | 417 |
| 535 | 20240905 | 111700 | 8904080450 | 34050 | 34050 | 34050 | 34000 | 778 |
| 536 | 20240905 | 111600 | 8877590350 | 34000 | 34100 | 34100 | 34000 | 292 |
| 537 | 20240905 | 111500 | 8867647500 | 34100 | 34050 | 34100 | 34000 | 249 |
| 538 | 20240905 | 111400 | 8859167950 | 34050 | 34050 | 34050 | 34050 | 231 |
| 539 | 20240905 | 111300 | 8851302400 | 34100 | 34150 | 34150 | 34100 | 160 |
| 540 | 20240905 | 111200 | 8845844850 | 34150 | 34100 | 34150 | 34100 | 529 |
| 541 | 20240905 | 111100 | 8827798550 | 34100 | 34150 | 34200 | 34050 | 1228 |
| 542 | 20240905 | 111000 | 8785843500 | 34050 | 34150 | 34200 | 34050 | 2307 |
| 543 | 20240905 | 110900 | 8707144400 | 34200 | 34250 | 34250 | 34200 | 2008 |
| 544 | 20240905 | 110800 | 8638448350 | 34250 | 34350 | 34350 | 34250 | 2177 |
| 545 | 20240905 | 110700 | 8563774450 | 34350 | 34350 | 34400 | 34350 | 347 |
| 546 | 20240905 | 110600 | 8551847800 | 34350 | 34450 | 34450 | 34350 | 474 |
| 547 | 20240905 | 110500 | 8535543000 | 34450 | 34500 | 34500 | 34450 | 213 |
| 548 | 20240905 | 110400 | 8528197050 | 34400 | 34400 | 34500 | 34400 | 150 |
| 549 | 20240905 | 110300 | 8523036050 | 34500 | 34400 | 34500 | 34400 | 81 |
| 550 | 20240905 | 110200 | 8520248650 | 34400 | 34400 | 34400 | 34400 | 8 |
| 551 | 20240905 | 110100 | 8519973450 | 34400 | 34400 | 34500 | 34350 | 606 |
| 552 | 20240905 | 110000 | 8499123050 | 34400 | 34400 | 34450 | 34400 | 546 |
| 553 | 20240905 | 105900 | 8480331350 | 34400 | 34450 | 34450 | 34400 | 1032 |
| 554 | 20240905 | 105800 | 8444810650 | 34500 | 34500 | 34500 | 34450 | 529 |
| 555 | 20240905 | 105700 | 8426574100 | 34450 | 34400 | 34500 | 34400 | 325 |
| 556 | 20240905 | 105600 | 8415381350 | 34450 | 34450 | 34450 | 34450 | 8 |
| 557 | 20240905 | 105500 | 8415105750 | 34450 | 34400 | 34450 | 34400 | 105 |
| 558 | 20240905 | 105400 | 8411493500 | 34450 | 34450 | 34450 | 34450 | 234 |
| 559 | 20240905 | 105300 | 8403432200 | 34450 | 34450 | 34450 | 34450 | 63 |
| 560 | 20240905 | 105200 | 8401261850 | 34450 | 34450 | 34450 | 34400 | 395 |
| 561 | 20240905 | 105100 | 8387657500 | 34450 | 34450 | 34450 | 34350 | 2555 |
| 562 | 20240905 | 105000 | 8299775500 | 34450 | 34450 | 34500 | 34450 | 711 |
| 563 | 20240905 | 104900 | 8275269550 | 34500 | 34550 | 34550 | 34500 | 1072 |
| 564 | 20240905 | 104800 | 8238266450 | 34600 | 34650 | 34650 | 34600 | 526 |
| 565 | 20240905 | 104700 | 8220064750 | 34650 | 34700 | 34700 | 34650 | 181 |
| 566 | 20240905 | 104600 | 8213784400 | 34600 | 34800 | 34800 | 34600 | 785 |
| 567 | 20240905 | 104500 | 8186539750 | 34850 | 34850 | 34850 | 34800 | 694 |
| 568 | 20240905 | 104400 | 8162353950 | 34850 | 34800 | 34850 | 34800 | 98 |
| 569 | 20240905 | 104300 | 8158942350 | 34800 | 34800 | 34850 | 34800 | 75 |
| 570 | 20240905 | 104200 | 8156332300 | 34800 | 34800 | 34800 | 34800 | 276 |
| 571 | 20240905 | 104100 | 8146727500 | 34850 | 34850 | 34850 | 34800 | 136 |
| 572 | 20240905 | 104000 | 8141989550 | 34850 | 34700 | 34850 | 34700 | 876 |
| 573 | 20240905 | 103900 | 8111511900 | 34700 | 34600 | 34700 | 34600 | 573 |
| 574 | 20240905 | 103800 | 8091640400 | 34600 | 34650 | 34700 | 34600 | 199 |
| 575 | 20240905 | 103700 | 8084753450 | 34650 | 34550 | 34650 | 34550 | 448 |
| 576 | 20240905 | 103600 | 8069238350 | 34600 | 34550 | 34600 | 34550 | 489 |
| 577 | 20240905 | 103500 | 8052336800 | 34550 | 34500 | 34550 | 34500 | 321 |
| 578 | 20240905 | 103400 | 8041261950 | 34500 | 34500 | 34550 | 34450 | 705 |
| 579 | 20240905 | 103300 | 8016910950 | 34550 | 34550 | 34600 | 34400 | 326 |
| 580 | 20240905 | 103200 | 8005633200 | 34550 | 34350 | 34550 | 34350 | 237 |
| 581 | 20240905 | 103100 | 7997478150 | 34350 | 34350 | 34400 | 34350 | 250 |
| 582 | 20240905 | 103000 | 7988887950 | 34350 | 34300 | 34350 | 34300 | 1096 |
| 583 | 20240905 | 102900 | 7951289050 | 34300 | 34350 | 34350 | 34300 | 289 |
| 584 | 20240905 | 102800 | 7941363850 | 34350 | 34350 | 34350 | 34300 | 93 |
| 585 | 20240905 | 102700 | 7938172050 | 34300 | 34350 | 34350 | 34300 | 52 |
| 586 | 20240905 | 102600 | 7936385900 | 34300 | 34300 | 34300 | 34250 | 788 |
| 587 | 20240905 | 102500 | 7909396500 | 34300 | 34300 | 34300 | 34250 | 828 |
| 588 | 20240905 | 102400 | 7881024700 | 34300 | 34300 | 34350 | 34250 | 2378 |
| 589 | 20240905 | 102300 | 7799465800 | 34300 | 34400 | 34400 | 34300 | 906 |
| 590 | 20240905 | 102200 | 7768344900 | 34400 | 34500 | 34500 | 34350 | 2852 |
| 591 | 20240905 | 102100 | 7670031700 | 34550 | 34550 | 34550 | 34500 | 365 |
| 592 | 20240905 | 102000 | 7657437550 | 34550 | 34600 | 34600 | 34550 | 881 |
| 593 | 20240905 | 101900 | 7626998850 | 34600 | 34550 | 34600 | 34550 | 458 |
| 594 | 20240905 | 101800 | 7611161150 | 34600 | 34550 | 34600 | 34550 | 209 |
| 595 | 20240905 | 101700 | 7603940050 | 34550 | 34600 | 34600 | 34550 | 114 |
| 596 | 20240905 | 101600 | 7599998200 | 34600 | 34700 | 34700 | 34600 | 668 |
| 597 | 20240905 | 101500 | 7576851650 | 34750 | 34750 | 34750 | 34700 | 319 |
| 598 | 20240905 | 101400 | 7565767850 | 34750 | 34700 | 34750 | 34700 | 532 |
| 599 | 20240905 | 101300 | 7547296200 | 34700 | 34650 | 34700 | 34650 | 408 |
| 600 | 20240905 | 101200 | 7533154350 | 34650 | 34500 | 34650 | 34500 | 924 |
| 601 | 20240905 | 101100 | 7501237350 | 34550 | 34500 | 34550 | 34500 | 57 |
| 602 | 20240905 | 101000 | 7499268950 | 34550 | 34550 | 34550 | 34550 | 128 |
| 603 | 20240905 | 100900 | 7494846550 | 34600 | 34650 | 34650 | 34500 | 677 |
| 604 | 20240905 | 100800 | 7471458100 | 34600 | 34650 | 34650 | 34600 | 117 |
| 605 | 20240905 | 100700 | 7467404550 | 34650 | 34600 | 34650 | 34500 | 520 |
| 606 | 20240905 | 100600 | 7449411400 | 34600 | 34550 | 34600 | 34550 | 726 |
| 607 | 20240905 | 100500 | 7424310850 | 34550 | 34550 | 34600 | 34550 | 880 |
| 608 | 20240905 | 100400 | 7393905950 | 34600 | 34600 | 34650 | 34600 | 542 |
| 609 | 20240905 | 100300 | 7375152700 | 34650 | 34600 | 34650 | 34550 | 559 |
| 610 | 20240905 | 100200 | 7355801150 | 34600 | 34600 | 34650 | 34600 | 234 |
| 611 | 20240905 | 100100 | 7347698700 | 34650 | 34650 | 34700 | 34600 | 342 |
| 612 | 20240905 | 100000 | 7335851350 | 34650 | 34650 | 34700 | 34600 | 277 |
| 613 | 20240905 | 095900 | 7326252100 | 34650 | 34650 | 34700 | 34600 | 425 |
| 614 | 20240905 | 095800 | 7311528300 | 34600 | 34700 | 34700 | 34600 | 461 |
| 615 | 20240905 | 095700 | 7295561100 | 34700 | 34700 | 34700 | 34650 | 173 |
| 616 | 20240905 | 095600 | 7289563900 | 34650 | 34500 | 34700 | 34500 | 961 |
| 617 | 20240905 | 095500 | 7256327050 | 34500 | 34600 | 34650 | 34500 | 1702 |
| 618 | 20240905 | 095400 | 7197517800 | 34600 | 34650 | 34700 | 34600 | 839 |
| 619 | 20240905 | 095300 | 7168437650 | 34650 | 34650 | 34650 | 34500 | 5254 |
| 620 | 20240905 | 095200 | 6986720500 | 34650 | 34700 | 34700 | 34600 | 1657 |
| 621 | 20240905 | 095100 | 6929308450 | 34700 | 34750 | 34800 | 34700 | 1160 |
| 622 | 20240905 | 095000 | 6889044750 | 34750 | 34750 | 34900 | 34750 | 1539 |
| 623 | 20240905 | 094900 | 6835534450 | 34900 | 34800 | 34900 | 34800 | 1059 |
| 624 | 20240905 | 094800 | 6798666550 | 34800 | 34900 | 35000 | 34800 | 1161 |
| 625 | 20240905 | 094700 | 6758196300 | 34900 | 35000 | 35050 | 34900 | 276 |
| 626 | 20240905 | 094600 | 6748537050 | 35000 | 34900 | 35050 | 34850 | 1304 |
| 627 | 20240905 | 094500 | 6702905850 | 34850 | 34850 | 34850 | 34850 | 274 |
| 628 | 20240905 | 094400 | 6693356950 | 34850 | 34950 | 34950 | 34850 | 721 |
| 629 | 20240905 | 094300 | 6668212200 | 34950 | 34800 | 34950 | 34800 | 2046 |
| 630 | 20240905 | 094200 | 6596827200 | 34900 | 34900 | 34900 | 34800 | 2904 |
| 631 | 20240905 | 094100 | 6495728400 | 34900 | 34950 | 34950 | 34850 | 1405 |
| 632 | 20240905 | 094000 | 6446733100 | 35000 | 34900 | 35000 | 34900 | 97 |
| 633 | 20240905 | 093900 | 6443343900 | 35000 | 34900 | 35000 | 34850 | 2023 |
| 634 | 20240905 | 093800 | 6372625200 | 34950 | 34850 | 34950 | 34850 | 915 |
| 635 | 20240905 | 093700 | 6340693150 | 34750 | 34900 | 34900 | 34750 | 2642 |
| 636 | 20240905 | 093600 | 6248789050 | 35000 | 35050 | 35050 | 34950 | 747 |
| 637 | 20240905 | 093500 | 6222643350 | 35050 | 35100 | 35200 | 35000 | 1218 |
| 638 | 20240905 | 093400 | 6179938150 | 35150 | 35200 | 35250 | 35150 | 971 |
| 639 | 20240905 | 093300 | 6145776000 | 35200 | 35050 | 35200 | 35050 | 1111 |
| 640 | 20240905 | 093200 | 6106755000 | 35050 | 35100 | 35150 | 35050 | 1185 |
| 641 | 20240905 | 093100 | 6065190950 | 35100 | 35100 | 35200 | 35050 | 2091 |
| 642 | 20240905 | 093000 | 5991755500 | 35100 | 35200 | 35200 | 35050 | 3854 |
| 643 | 20240905 | 092900 | 5856546800 | 35150 | 35150 | 35200 | 35150 | 1843 |
| 644 | 20240905 | 092800 | 5791761350 | 35150 | 35450 | 35450 | 35150 | 1797 |
| 645 | 20240905 | 092700 | 5728473000 | 35450 | 35550 | 35550 | 35450 | 2216 |
| 646 | 20240905 | 092600 | 5649763900 | 35550 | 35500 | 35550 | 35500 | 2718 |
| 647 | 20240905 | 092500 | 5553254450 | 35500 | 35450 | 35600 | 35400 | 2003 |
| 648 | 20240905 | 092400 | 5482190300 | 35450 | 35300 | 35450 | 35250 | 2302 |
| 649 | 20240905 | 092300 | 5400746000 | 35300 | 35300 | 35400 | 35250 | 5521 |
| 650 | 20240905 | 092200 | 5205878000 | 35250 | 35500 | 35500 | 35250 | 4261 |
| 651 | 20240905 | 092100 | 5055252350 | 35450 | 35600 | 35750 | 35450 | 4301 |
| 652 | 20240905 | 092000 | 4902140150 | 35600 | 35750 | 35800 | 35600 | 7712 |
| 653 | 20240905 | 091900 | 4626762550 | 35750 | 35550 | 35800 | 35450 | 8480 |
| 654 | 20240905 | 091800 | 4324389050 | 35550 | 35450 | 35550 | 35350 | 4173 |
| 655 | 20240905 | 091700 | 4176278050 | 35450 | 35400 | 35500 | 35300 | 5589 |
| 656 | 20240905 | 091600 | 3978123250 | 35400 | 35100 | 35400 | 35050 | 5524 |
| 657 | 20240905 | 091500 | 3783344250 | 35100 | 35350 | 35400 | 35100 | 2249 |
| 658 | 20240905 | 091400 | 3704228750 | 35350 | 35200 | 35400 | 35000 | 2826 |
| 659 | 20240905 | 091300 | 3604581000 | 35000 | 35300 | 35500 | 34800 | 16550 |
| 660 | 20240905 | 091200 | 3021800700 | 35300 | 35200 | 35400 | 35100 | 7602 |
| 661 | 20240905 | 091100 | 2753710400 | 35200 | 35250 | 35350 | 35200 | 7297 |
| 662 | 20240905 | 091000 | 2496159700 | 35250 | 34800 | 35300 | 34750 | 9933 |
| 663 | 20240905 | 090900 | 2148410100 | 34750 | 34700 | 34800 | 34450 | 5955 |
| 664 | 20240905 | 090800 | 1942278350 | 34700 | 34700 | 34850 | 34700 | 6132 |
| 665 | 20240905 | 090700 | 1729049550 | 34750 | 34400 | 34750 | 34400 | 7387 |
| 666 | 20240905 | 090600 | 1473475200 | 34450 | 34300 | 34450 | 34150 | 5629 |
| 667 | 20240905 | 090500 | 1280417350 | 34200 | 34500 | 34500 | 34200 | 3523 |
| 668 | 20240905 | 090400 | 1159224250 | 34350 | 34100 | 34500 | 34100 | 8249 |
| 669 | 20240905 | 090300 | 876451050 | 34100 | 34000 | 34250 | 33900 | 4842 |
| 670 | 20240905 | 090200 | 711567850 | 34000 | 33850 | 34450 | 33650 | 7672 |
| 671 | 20240905 | 090100 | 451023750 | 33800 | 33450 | 33850 | 33450 | 9279 |
| 672 | 20240905 | 090000 | 138244900 | 33450 | 32850 | 33700 | 32850 | 4139 |