37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 3 | 20241004 | 201400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20241004 | 201300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20241004 | 201200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20241004 | 201100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20241004 | 201000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20241004 | 200900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20241004 | 200800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20241004 | 200700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20241004 | 200600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20241004 | 200500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20241004 | 200400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20241004 | 200300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20241004 | 200200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20241004 | 200100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20241004 | 200000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20241004 | 195900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20241004 | 195800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20241004 | 195700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20241004 | 195600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20241004 | 195500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20241004 | 195400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20241004 | 195300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20241004 | 195200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20241004 | 195100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20241004 | 195000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20241004 | 194900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20241004 | 194800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20241004 | 194700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20241004 | 194600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20241004 | 194500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 33 | 20241004 | 194400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20241004 | 194300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20241004 | 194200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20241004 | 194100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20241004 | 194000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20241004 | 193900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20241004 | 193800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20241004 | 193700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20241004 | 193600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20241004 | 193500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20241004 | 193400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20241004 | 193300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20241004 | 193200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20241004 | 193100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20241004 | 193000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20241004 | 192900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20241004 | 192800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20241004 | 192700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20241004 | 192600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20241004 | 192500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20241004 | 192400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20241004 | 192300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20241004 | 192200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20241004 | 192100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20241004 | 192000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20241004 | 191900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20241004 | 191800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20241004 | 191700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20241004 | 191600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20241004 | 191500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 63 | 20241004 | 191400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20241004 | 191300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20241004 | 191200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20241004 | 191100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20241004 | 191000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20241004 | 190900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20241004 | 190800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20241004 | 190700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20241004 | 190600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20241004 | 190500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20241004 | 190400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20241004 | 190300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20241004 | 190200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20241004 | 190100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20241004 | 190000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20241004 | 185900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20241004 | 185800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20241004 | 185700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20241004 | 185600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20241004 | 185500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20241004 | 185400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20241004 | 185300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20241004 | 185200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20241004 | 185100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20241004 | 185000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20241004 | 184900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20241004 | 184800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20241004 | 184700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20241004 | 184600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20241004 | 184500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 93 | 20241004 | 184400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20241004 | 184300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20241004 | 184200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20241004 | 184100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20241004 | 184000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20241004 | 183900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20241004 | 183800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20241004 | 183700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20241004 | 183600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20241004 | 183500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20241004 | 183400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20241004 | 183300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20241004 | 183200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20241004 | 183100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20241004 | 183000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20241004 | 182900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20241004 | 182800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20241004 | 182700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20241004 | 182600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20241004 | 182500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20241004 | 182400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20241004 | 182300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20241004 | 182200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20241004 | 182100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20241004 | 182000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20241004 | 181900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20241004 | 181800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20241004 | 181700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20241004 | 181600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20241004 | 181500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 123 | 20241004 | 181400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20241004 | 181300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20241004 | 181200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20241004 | 181100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20241004 | 181000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20241004 | 180900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20241004 | 180800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20241004 | 180700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20241004 | 180600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20241004 | 180500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20241004 | 180400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20241004 | 180300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20241004 | 180200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20241004 | 180100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20241004 | 180000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20241004 | 175900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20241004 | 175800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20241004 | 175700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20241004 | 175600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20241004 | 175500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20241004 | 175400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20241004 | 175300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20241004 | 175200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20241004 | 175100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20241004 | 175000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20241004 | 174900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20241004 | 174800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20241004 | 174700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20241004 | 174600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20241004 | 174500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 153 | 20241004 | 174400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20241004 | 174300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20241004 | 174200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20241004 | 174100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20241004 | 174000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20241004 | 173900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20241004 | 173800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20241004 | 173700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20241004 | 173600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20241004 | 173500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20241004 | 173400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20241004 | 173300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20241004 | 173200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20241004 | 173100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20241004 | 173000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20241004 | 172900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20241004 | 172800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20241004 | 172700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20241004 | 172600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20241004 | 172500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20241004 | 172400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20241004 | 172300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20241004 | 172200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20241004 | 172100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20241004 | 172000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20241004 | 171900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20241004 | 171800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20241004 | 171700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20241004 | 171600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20241004 | 171500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 183 | 20241004 | 171400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20241004 | 171300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20241004 | 171200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20241004 | 171100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20241004 | 171000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20241004 | 170900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20241004 | 170800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20241004 | 170700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20241004 | 170600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20241004 | 170500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20241004 | 170400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20241004 | 170300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20241004 | 170200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20241004 | 170100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20241004 | 170000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20241004 | 165900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20241004 | 165800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20241004 | 165700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20241004 | 165600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20241004 | 165500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20241004 | 165400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20241004 | 165300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20241004 | 165200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20241004 | 165100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20241004 | 165000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20241004 | 164900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20241004 | 164800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20241004 | 164700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20241004 | 164600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20241004 | 164500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 213 | 20241004 | 164400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20241004 | 164300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20241004 | 164200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20241004 | 164100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20241004 | 164000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20241004 | 163900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20241004 | 163800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20241004 | 163700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20241004 | 163600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20241004 | 163500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20241004 | 163400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20241004 | 163300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20241004 | 163200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20241004 | 163100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20241004 | 163000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20241004 | 162900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20241004 | 162800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20241004 | 162700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20241004 | 162600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20241004 | 162500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20241004 | 162400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20241004 | 162300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20241004 | 162200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20241004 | 162100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20241004 | 162000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20241004 | 161900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20241004 | 161800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20241004 | 161700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20241004 | 161600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20241004 | 161500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 243 | 20241004 | 161400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20241004 | 161300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20241004 | 161200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20241004 | 161100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20241004 | 161000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20241004 | 160900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20241004 | 160800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20241004 | 160700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20241004 | 160600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20241004 | 160500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20241004 | 160400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20241004 | 160300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20241004 | 160200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20241004 | 160100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20241004 | 160000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20241004 | 155900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20241004 | 155800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20241004 | 155700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20241004 | 155600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20241004 | 155500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20241004 | 155400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20241004 | 155300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20241004 | 155200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20241004 | 155100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20241004 | 155000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20241004 | 154900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20241004 | 154800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20241004 | 154700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20241004 | 154600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20241004 | 154500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 273 | 20241004 | 154400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20241004 | 154300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20241004 | 154200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20241004 | 154100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20241004 | 154000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20241004 | 153900 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20241004 | 153800 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20241004 | 153700 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20241004 | 153600 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20241004 | 153500 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20241004 | 153400 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20241004 | 153300 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20241004 | 153200 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20241004 | 153100 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20241004 | 153000 | 29842795950 | 37550 | 37550 | 37550 | 37550 | 7780 |
| 288 | 20241004 | 152900 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20241004 | 152800 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20241004 | 152700 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20241004 | 152600 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20241004 | 152500 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20241004 | 152400 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20241004 | 152300 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20241004 | 152200 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20241004 | 152100 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20241004 | 152000 | 29550656950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20241004 | 151900 | 29550656950 | 37300 | 37250 | 37300 | 37200 | 1486 |
| 299 | 20241004 | 151800 | 29495288050 | 37250 | 37200 | 37250 | 37150 | 363 |
| 300 | 20241004 | 151700 | 29481785700 | 37200 | 37200 | 37200 | 37150 | 346 |
| 301 | 20241004 | 151600 | 29468919000 | 37200 | 37250 | 37250 | 37150 | 304 |
| 302 | 20241004 | 151500 | 29457610150 | 37200 | 37150 | 37250 | 37100 | 2035 |
| 303 | 20241004 | 151400 | 29381831900 | 37200 | 37150 | 37200 | 37100 | 1459 |
| 304 | 20241004 | 151300 | 29327646200 | 37150 | 37300 | 37300 | 37100 | 539 |
| 305 | 20241004 | 151200 | 29307590350 | 37300 | 37400 | 37400 | 37050 | 11113 |
| 306 | 20241004 | 151100 | 28894655100 | 37400 | 37400 | 37400 | 37350 | 2173 |
| 307 | 20241004 | 151000 | 28813391850 | 37400 | 37300 | 37400 | 37300 | 765 |
| 308 | 20241004 | 150900 | 28784787550 | 37400 | 37350 | 37400 | 37300 | 720 |
| 309 | 20241004 | 150800 | 28757895750 | 37350 | 37300 | 37400 | 37300 | 552 |
| 310 | 20241004 | 150700 | 28737278400 | 37300 | 37350 | 37350 | 37300 | 418 |
| 311 | 20241004 | 150600 | 28721671650 | 37400 | 37300 | 37400 | 37300 | 1974 |
| 312 | 20241004 | 150500 | 28648011000 | 37300 | 37300 | 37350 | 37300 | 458 |
| 313 | 20241004 | 150400 | 28630922400 | 37300 | 37300 | 37350 | 37300 | 159 |
| 314 | 20241004 | 150300 | 28624990500 | 37300 | 37300 | 37350 | 37250 | 321 |
| 315 | 20241004 | 150200 | 28613017200 | 37300 | 37350 | 37350 | 37300 | 292 |
| 316 | 20241004 | 150100 | 28602115150 | 37350 | 37250 | 37350 | 37100 | 1398 |
| 317 | 20241004 | 150000 | 28550121200 | 37350 | 37250 | 37350 | 37250 | 1224 |
| 318 | 20241004 | 145900 | 28504465300 | 37250 | 37300 | 37300 | 37250 | 1534 |
| 319 | 20241004 | 145800 | 28447263100 | 37250 | 37200 | 37250 | 37150 | 857 |
| 320 | 20241004 | 145700 | 28415350300 | 37200 | 37200 | 37200 | 37150 | 94 |
| 321 | 20241004 | 145600 | 28411854550 | 37200 | 37150 | 37200 | 37150 | 94 |
| 322 | 20241004 | 145500 | 28408361850 | 37200 | 37200 | 37200 | 37150 | 1135 |
| 323 | 20241004 | 145400 | 28366182050 | 37200 | 37150 | 37200 | 37150 | 71 |
| 324 | 20241004 | 145300 | 28363543650 | 37150 | 37100 | 37150 | 37100 | 724 |
| 325 | 20241004 | 145200 | 28336655500 | 37150 | 37150 | 37150 | 37100 | 16 |
| 326 | 20241004 | 145100 | 28336061200 | 37100 | 37200 | 37200 | 37100 | 199 |
| 327 | 20241004 | 145000 | 28328670050 | 37150 | 37100 | 37200 | 37100 | 881 |
| 328 | 20241004 | 144900 | 28295942350 | 37150 | 37150 | 37150 | 37100 | 138 |
| 329 | 20241004 | 144800 | 28290818150 | 37150 | 37150 | 37150 | 37100 | 66 |
| 330 | 20241004 | 144700 | 28288366350 | 37100 | 37100 | 37150 | 37100 | 202 |
| 331 | 20241004 | 144600 | 28280868250 | 37100 | 37100 | 37150 | 37050 | 345 |
| 332 | 20241004 | 144500 | 28268071150 | 37150 | 37200 | 37200 | 37150 | 271 |
| 333 | 20241004 | 144400 | 28257997900 | 37150 | 37200 | 37200 | 37100 | 404 |
| 334 | 20241004 | 144300 | 28243000750 | 37200 | 37150 | 37200 | 37150 | 354 |
| 335 | 20241004 | 144200 | 28229849500 | 37100 | 37200 | 37200 | 37100 | 1180 |
| 336 | 20241004 | 144100 | 28186061300 | 37200 | 37150 | 37200 | 37100 | 590 |
| 337 | 20241004 | 144000 | 28164165300 | 37200 | 37200 | 37250 | 37150 | 682 |
| 338 | 20241004 | 143900 | 28138814350 | 37200 | 37250 | 37250 | 37200 | 186 |
| 339 | 20241004 | 143800 | 28131890800 | 37250 | 37250 | 37250 | 37200 | 254 |
| 340 | 20241004 | 143700 | 28122431950 | 37250 | 37250 | 37250 | 37200 | 60 |
| 341 | 20241004 | 143600 | 28120198900 | 37250 | 37250 | 37250 | 37200 | 166 |
| 342 | 20241004 | 143500 | 28114015600 | 37250 | 37250 | 37250 | 37200 | 144 |
| 343 | 20241004 | 143400 | 28108654350 | 37250 | 37250 | 37300 | 37250 | 444 |
| 344 | 20241004 | 143300 | 28092115300 | 37250 | 37300 | 37300 | 37250 | 341 |
| 345 | 20241004 | 143200 | 28079413000 | 37300 | 37250 | 37300 | 37250 | 321 |
| 346 | 20241004 | 143100 | 28067441700 | 37250 | 37250 | 37300 | 37200 | 306 |
| 347 | 20241004 | 143000 | 28056043400 | 37250 | 37250 | 37250 | 37150 | 137 |
| 348 | 20241004 | 142900 | 28050941250 | 37150 | 37200 | 37250 | 37100 | 2060 |
| 349 | 20241004 | 142800 | 27974397650 | 37200 | 37200 | 37200 | 37150 | 420 |
| 350 | 20241004 | 142700 | 27958777300 | 37150 | 37200 | 37200 | 37150 | 185 |
| 351 | 20241004 | 142600 | 27951898900 | 37200 | 37300 | 37300 | 37200 | 435 |
| 352 | 20241004 | 142500 | 27935700150 | 37300 | 37300 | 37300 | 37250 | 132 |
| 353 | 20241004 | 142400 | 27930782650 | 37300 | 37250 | 37300 | 37200 | 999 |
| 354 | 20241004 | 142300 | 27893568850 | 37250 | 37200 | 37250 | 37200 | 38 |
| 355 | 20241004 | 142200 | 27892155150 | 37200 | 37200 | 37200 | 37150 | 134 |
| 356 | 20241004 | 142100 | 27887170600 | 37250 | 37250 | 37250 | 37250 | 4 |
| 357 | 20241004 | 142000 | 27887021600 | 37250 | 37250 | 37250 | 37200 | 230 |
| 358 | 20241004 | 141900 | 27878454600 | 37200 | 37250 | 37250 | 37200 | 332 |
| 359 | 20241004 | 141800 | 27866102650 | 37200 | 37200 | 37250 | 37200 | 496 |
| 360 | 20241004 | 141700 | 27847626750 | 37150 | 37200 | 37200 | 37150 | 500 |
| 361 | 20241004 | 141600 | 27829028350 | 37250 | 37250 | 37250 | 37250 | 16 |
| 362 | 20241004 | 141500 | 27828432350 | 37250 | 37200 | 37250 | 37200 | 370 |
| 363 | 20241004 | 141400 | 27814664450 | 37200 | 37200 | 37250 | 37150 | 487 |
| 364 | 20241004 | 141300 | 27796554250 | 37250 | 37200 | 37250 | 37200 | 101 |
| 365 | 20241004 | 141200 | 27792794000 | 37250 | 37200 | 37250 | 37100 | 109 |
| 366 | 20241004 | 141100 | 27788743650 | 37250 | 37250 | 37250 | 37250 | 79 |
| 367 | 20241004 | 141000 | 27785800900 | 37250 | 37350 | 37350 | 37250 | 512 |
| 368 | 20241004 | 140900 | 27766713550 | 37350 | 37250 | 37350 | 37200 | 120 |
| 369 | 20241004 | 140800 | 27762244350 | 37300 | 37350 | 37350 | 37050 | 2923 |
| 370 | 20241004 | 140700 | 27653578150 | 37400 | 37350 | 37400 | 37350 | 144 |
| 371 | 20241004 | 140600 | 27648195750 | 37350 | 37350 | 37350 | 37300 | 832 |
| 372 | 20241004 | 140500 | 27617138450 | 37350 | 37300 | 37350 | 37300 | 363 |
| 373 | 20241004 | 140400 | 27603592250 | 37300 | 37300 | 37300 | 37300 | 19 |
| 374 | 20241004 | 140300 | 27602883550 | 37300 | 37300 | 37300 | 37300 | 121 |
| 375 | 20241004 | 140200 | 27598370250 | 37250 | 37250 | 37250 | 37250 | 1 |
| 376 | 20241004 | 140100 | 27598333000 | 37250 | 37350 | 37350 | 37250 | 371 |
| 377 | 20241004 | 140000 | 27584493100 | 37350 | 37350 | 37400 | 37300 | 17 |
| 378 | 20241004 | 135900 | 27583858200 | 37300 | 37400 | 37400 | 37250 | 854 |
| 379 | 20241004 | 135800 | 27552009200 | 37400 | 37300 | 37400 | 37300 | 140 |
| 380 | 20241004 | 135700 | 27546786100 | 37300 | 37350 | 37450 | 37300 | 88 |
| 381 | 20241004 | 135600 | 27543499550 | 37500 | 37250 | 37600 | 37250 | 10414 |
| 382 | 20241004 | 135500 | 27152390700 | 37250 | 37300 | 37300 | 37250 | 6 |
| 383 | 20241004 | 135400 | 27152167150 | 37250 | 37250 | 37250 | 37250 | 298 |
| 384 | 20241004 | 135300 | 27141066650 | 37250 | 37300 | 37300 | 37250 | 197 |
| 385 | 20241004 | 135200 | 27133728250 | 37250 | 37400 | 37400 | 37250 | 68 |
| 386 | 20241004 | 135100 | 27131190150 | 37250 | 37300 | 37300 | 37250 | 510 |
| 387 | 20241004 | 135000 | 27112191250 | 37300 | 37300 | 37350 | 37300 | 115 |
| 388 | 20241004 | 134900 | 27107899750 | 37350 | 37350 | 37350 | 37350 | 242 |
| 389 | 20241004 | 134800 | 27098861050 | 37350 | 37350 | 37400 | 37350 | 73 |
| 390 | 20241004 | 134700 | 27096132550 | 37350 | 37350 | 37400 | 37300 | 727 |
| 391 | 20241004 | 134600 | 27068992800 | 37400 | 37400 | 37400 | 37350 | 107 |
| 392 | 20241004 | 134500 | 27064992500 | 37400 | 37400 | 37400 | 37400 | 71 |
| 393 | 20241004 | 134400 | 27062337100 | 37400 | 37300 | 37400 | 37300 | 63 |
| 394 | 20241004 | 134300 | 27059983550 | 37300 | 37350 | 37350 | 37250 | 368 |
| 395 | 20241004 | 134200 | 27046273300 | 37350 | 37300 | 37350 | 37250 | 2322 |
| 396 | 20241004 | 134100 | 26959758100 | 37300 | 37300 | 37300 | 37250 | 891 |
| 397 | 20241004 | 134000 | 26926552750 | 37350 | 37350 | 37400 | 37300 | 253 |
| 398 | 20241004 | 133900 | 26917107350 | 37350 | 37400 | 37400 | 37350 | 219 |
| 399 | 20241004 | 133800 | 26908927600 | 37400 | 37450 | 37450 | 37400 | 229 |
| 400 | 20241004 | 133700 | 26900358850 | 37450 | 37450 | 37450 | 37400 | 66 |
| 401 | 20241004 | 133600 | 26897889850 | 37450 | 37450 | 37450 | 37400 | 118 |
| 402 | 20241004 | 133500 | 26893474650 | 37450 | 37450 | 37450 | 37350 | 1117 |
| 403 | 20241004 | 133400 | 26851752350 | 37350 | 37300 | 37350 | 37300 | 723 |
| 404 | 20241004 | 133300 | 26824752250 | 37300 | 37300 | 37350 | 37300 | 323 |
| 405 | 20241004 | 133200 | 26812702200 | 37300 | 37350 | 37350 | 37300 | 199 |
| 406 | 20241004 | 133100 | 26805276400 | 37350 | 37300 | 37350 | 37250 | 491 |
| 407 | 20241004 | 133000 | 26786949750 | 37300 | 37400 | 37400 | 37300 | 547 |
| 408 | 20241004 | 132900 | 26766508200 | 37450 | 37450 | 37450 | 37400 | 1159 |
| 409 | 20241004 | 132800 | 26723109150 | 37450 | 37500 | 37500 | 37450 | 161 |
| 410 | 20241004 | 132700 | 26717071850 | 37500 | 37550 | 37550 | 37500 | 1242 |
| 411 | 20241004 | 132600 | 26670494750 | 37550 | 37500 | 37550 | 37500 | 135 |
| 412 | 20241004 | 132500 | 26665428150 | 37500 | 37500 | 37550 | 37500 | 167 |
| 413 | 20241004 | 132400 | 26659163600 | 37500 | 37500 | 37550 | 37500 | 228 |
| 414 | 20241004 | 132300 | 26650613550 | 37550 | 37550 | 37550 | 37500 | 202 |
| 415 | 20241004 | 132200 | 26643032400 | 37500 | 37500 | 37500 | 37500 | 110 |
| 416 | 20241004 | 132100 | 26638907400 | 37500 | 37500 | 37550 | 37500 | 109 |
| 417 | 20241004 | 132000 | 26634814850 | 37500 | 37500 | 37500 | 37500 | 121 |
| 418 | 20241004 | 131900 | 26630277350 | 37500 | 37500 | 37550 | 37500 | 734 |
| 419 | 20241004 | 131800 | 26602750300 | 37500 | 37550 | 37550 | 37500 | 67 |
| 420 | 20241004 | 131700 | 26600235100 | 37500 | 37500 | 37550 | 37450 | 194 |
| 421 | 20241004 | 131600 | 26592961550 | 37500 | 37550 | 37550 | 37450 | 295 |
| 422 | 20241004 | 131500 | 26581892800 | 37500 | 37550 | 37550 | 37500 | 757 |
| 423 | 20241004 | 131400 | 26553503350 | 37550 | 37500 | 37550 | 37500 | 1785 |
| 424 | 20241004 | 131300 | 26486560000 | 37500 | 37450 | 37500 | 37450 | 140 |
| 425 | 20241004 | 131200 | 26481315800 | 37400 | 37450 | 37450 | 37400 | 344 |
| 426 | 20241004 | 131100 | 26468449100 | 37450 | 37400 | 37450 | 37400 | 263 |
| 427 | 20241004 | 131000 | 26458602450 | 37400 | 37450 | 37450 | 37400 | 402 |
| 428 | 20241004 | 130900 | 26443566850 | 37450 | 37450 | 37450 | 37450 | 91 |
| 429 | 20241004 | 130800 | 26440158900 | 37450 | 37450 | 37500 | 37400 | 1363 |
| 430 | 20241004 | 130700 | 26389114200 | 37450 | 37450 | 37500 | 37450 | 585 |
| 431 | 20241004 | 130600 | 26367192350 | 37450 | 37500 | 37500 | 37450 | 811 |
| 432 | 20241004 | 130500 | 26336797800 | 37450 | 37550 | 37550 | 37450 | 3866 |
| 433 | 20241004 | 130400 | 26191839400 | 37500 | 37450 | 37550 | 37400 | 2744 |
| 434 | 20241004 | 130300 | 26088971550 | 37400 | 37350 | 37450 | 37350 | 1359 |
| 435 | 20241004 | 130200 | 26038152400 | 37350 | 37300 | 37400 | 37300 | 839 |
| 436 | 20241004 | 130100 | 26006804150 | 37300 | 37200 | 37350 | 37200 | 1876 |
| 437 | 20241004 | 130000 | 25936821300 | 37250 | 37200 | 37300 | 37200 | 1434 |
| 438 | 20241004 | 125900 | 25883398800 | 37200 | 37200 | 37200 | 37200 | 232 |
| 439 | 20241004 | 125800 | 25874768400 | 37200 | 37200 | 37250 | 37200 | 252 |
| 440 | 20241004 | 125700 | 25865391750 | 37250 | 37200 | 37250 | 37200 | 193 |
| 441 | 20241004 | 125600 | 25858211850 | 37200 | 37250 | 37250 | 37200 | 123 |
| 442 | 20241004 | 125500 | 25853633150 | 37250 | 37200 | 37250 | 37200 | 149 |
| 443 | 20241004 | 125400 | 25848085750 | 37200 | 37200 | 37200 | 37200 | 147 |
| 444 | 20241004 | 125300 | 25842617350 | 37150 | 37200 | 37200 | 37150 | 248 |
| 445 | 20241004 | 125200 | 25833394250 | 37200 | 37250 | 37250 | 37200 | 935 |
| 446 | 20241004 | 125100 | 25798567000 | 37250 | 37200 | 37250 | 37200 | 1229 |
| 447 | 20241004 | 125000 | 25752807000 | 37200 | 37250 | 37250 | 37200 | 49 |
| 448 | 20241004 | 124900 | 25750982100 | 37250 | 37250 | 37250 | 37150 | 314 |
| 449 | 20241004 | 124800 | 25739294400 | 37200 | 37250 | 37250 | 37150 | 586 |
| 450 | 20241004 | 124700 | 25717496450 | 37250 | 37250 | 37250 | 37200 | 406 |
| 451 | 20241004 | 124600 | 25702373000 | 37250 | 37150 | 37300 | 37150 | 2109 |
| 452 | 20241004 | 124500 | 25623877850 | 37150 | 37100 | 37200 | 37100 | 538 |
| 453 | 20241004 | 124400 | 25603887050 | 37100 | 37050 | 37100 | 37050 | 7 |
| 454 | 20241004 | 124300 | 25603627450 | 37050 | 36900 | 37200 | 36900 | 3045 |
| 455 | 20241004 | 124200 | 25490750900 | 36950 | 36900 | 36950 | 36850 | 21 |
| 456 | 20241004 | 124100 | 25489976000 | 36900 | 36950 | 36950 | 36900 | 554 |
| 457 | 20241004 | 124000 | 25469533200 | 36950 | 36950 | 37000 | 36950 | 384 |
| 458 | 20241004 | 123900 | 25455343800 | 37000 | 37000 | 37000 | 37000 | 49 |
| 459 | 20241004 | 123800 | 25453530800 | 36950 | 36950 | 36950 | 36900 | 59 |
| 460 | 20241004 | 123700 | 25451350800 | 36950 | 36950 | 36950 | 36950 | 102 |
| 461 | 20241004 | 123600 | 25447581900 | 36900 | 36950 | 36950 | 36900 | 318 |
| 462 | 20241004 | 123500 | 25435837600 | 36950 | 36950 | 37050 | 36900 | 569 |
| 463 | 20241004 | 123400 | 25414806450 | 37000 | 37000 | 37000 | 37000 | 135 |
| 464 | 20241004 | 123300 | 25409811450 | 37000 | 37050 | 37050 | 37000 | 210 |
| 465 | 20241004 | 123200 | 25402036700 | 37000 | 37000 | 37050 | 37000 | 520 |
| 466 | 20241004 | 123100 | 25382776800 | 37000 | 37000 | 37000 | 37000 | 456 |
| 467 | 20241004 | 123000 | 25365904800 | 37000 | 36950 | 37000 | 36950 | 217 |
| 468 | 20241004 | 122900 | 25357883000 | 36950 | 36800 | 36950 | 36800 | 403 |
| 469 | 20241004 | 122800 | 25343011400 | 36800 | 36800 | 36800 | 36750 | 349 |
| 470 | 20241004 | 122700 | 25330169850 | 36750 | 36750 | 36750 | 36750 | 449 |
| 471 | 20241004 | 122600 | 25313669100 | 36750 | 36750 | 36750 | 36700 | 470 |
| 472 | 20241004 | 122500 | 25296415900 | 36750 | 36750 | 36750 | 36700 | 199 |
| 473 | 20241004 | 122400 | 25289102750 | 36750 | 36750 | 36850 | 36750 | 213 |
| 474 | 20241004 | 122300 | 25281272900 | 36750 | 36850 | 36850 | 36700 | 152 |
| 475 | 20241004 | 122200 | 25275686500 | 36650 | 36750 | 36800 | 36650 | 250 |
| 476 | 20241004 | 122100 | 25266510300 | 36700 | 36850 | 36850 | 36650 | 4756 |
| 477 | 20241004 | 122000 | 25092018100 | 36850 | 36850 | 36900 | 36850 | 512 |
| 478 | 20241004 | 121900 | 25073147950 | 36900 | 36950 | 36950 | 36900 | 599 |
| 479 | 20241004 | 121800 | 25051044100 | 36950 | 37000 | 37000 | 36950 | 54 |
| 480 | 20241004 | 121700 | 25049048300 | 36900 | 36950 | 37000 | 36900 | 220 |
| 481 | 20241004 | 121600 | 25040917350 | 36900 | 36950 | 36950 | 36900 | 163 |
| 482 | 20241004 | 121500 | 25034898700 | 36900 | 36950 | 36950 | 36900 | 600 |
| 483 | 20241004 | 121400 | 25012742000 | 36950 | 37050 | 37050 | 36950 | 293 |
| 484 | 20241004 | 121300 | 25001911100 | 37000 | 37000 | 37050 | 37000 | 124 |
| 485 | 20241004 | 121200 | 24997319950 | 37050 | 37000 | 37050 | 37000 | 131 |
| 486 | 20241004 | 121100 | 24992472150 | 36950 | 36950 | 36950 | 36950 | 8 |
| 487 | 20241004 | 121000 | 24992176550 | 36950 | 37000 | 37000 | 36950 | 175 |
| 488 | 20241004 | 120900 | 24985701850 | 37050 | 37000 | 37050 | 37000 | 177 |
| 489 | 20241004 | 120800 | 24979148300 | 37000 | 37000 | 37000 | 37000 | 40 |
| 490 | 20241004 | 120700 | 24977668300 | 37000 | 36950 | 37000 | 36950 | 64 |
| 491 | 20241004 | 120600 | 24975302350 | 36950 | 37000 | 37000 | 36950 | 312 |
| 492 | 20241004 | 120500 | 24963759000 | 36950 | 36900 | 36950 | 36900 | 601 |
| 493 | 20241004 | 120400 | 24941573500 | 36900 | 36950 | 36950 | 36900 | 99 |
| 494 | 20241004 | 120300 | 24937918700 | 36950 | 36850 | 37000 | 36850 | 554 |
| 495 | 20241004 | 120200 | 24917455100 | 36850 | 36850 | 36900 | 36800 | 534 |
| 496 | 20241004 | 120100 | 24897759300 | 36800 | 36850 | 36850 | 36800 | 47 |
| 497 | 20241004 | 120000 | 24896027650 | 36850 | 36850 | 36900 | 36850 | 782 |
| 498 | 20241004 | 115900 | 24867210650 | 36850 | 36850 | 36900 | 36800 | 1127 |
| 499 | 20241004 | 115800 | 24825707700 | 36850 | 36900 | 36950 | 36850 | 409 |
| 500 | 20241004 | 115700 | 24810621350 | 36900 | 36900 | 36950 | 36900 | 1471 |
| 501 | 20241004 | 115600 | 24756334400 | 36950 | 37000 | 37000 | 36900 | 92 |
| 502 | 20241004 | 115500 | 24752934350 | 36950 | 36950 | 37000 | 36900 | 126 |
| 503 | 20241004 | 115400 | 24748279500 | 36850 | 37000 | 37000 | 36850 | 2810 |
| 504 | 20241004 | 115300 | 24644661100 | 37000 | 36950 | 37050 | 36900 | 1643 |
| 505 | 20241004 | 115200 | 24583934150 | 36950 | 37100 | 37100 | 36950 | 1498 |
| 506 | 20241004 | 115100 | 24528480350 | 37150 | 37150 | 37200 | 37100 | 678 |
| 507 | 20241004 | 115000 | 24503318850 | 37200 | 37150 | 37200 | 37150 | 334 |
| 508 | 20241004 | 114900 | 24490910650 | 37100 | 37100 | 37100 | 37100 | 262 |
| 509 | 20241004 | 114800 | 24481190450 | 37100 | 37100 | 37100 | 37050 | 111 |
| 510 | 20241004 | 114700 | 24477073350 | 37100 | 37050 | 37100 | 37050 | 427 |
| 511 | 20241004 | 114600 | 24461231900 | 37100 | 37100 | 37100 | 37050 | 62 |
| 512 | 20241004 | 114500 | 24458932150 | 37100 | 37100 | 37100 | 37050 | 28 |
| 513 | 20241004 | 114400 | 24457893450 | 37100 | 37050 | 37100 | 37050 | 71 |
| 514 | 20241004 | 114300 | 24455260950 | 37050 | 37150 | 37150 | 37050 | 475 |
| 515 | 20241004 | 114200 | 24437639500 | 37150 | 37150 | 37200 | 37150 | 215 |
| 516 | 20241004 | 114100 | 24429650250 | 37150 | 37150 | 37150 | 37100 | 339 |
| 517 | 20241004 | 114000 | 24417061400 | 37150 | 37150 | 37200 | 37150 | 376 |
| 518 | 20241004 | 113900 | 24403090300 | 37150 | 37150 | 37200 | 37150 | 411 |
| 519 | 20241004 | 113800 | 24387814050 | 37150 | 37100 | 37150 | 37100 | 519 |
| 520 | 20241004 | 113700 | 24368535050 | 37100 | 36950 | 37150 | 36950 | 724 |
| 521 | 20241004 | 113600 | 24341737100 | 36950 | 37100 | 37100 | 36900 | 5034 |
| 522 | 20241004 | 113500 | 24155252350 | 37050 | 37050 | 37100 | 37050 | 1126 |
| 523 | 20241004 | 113400 | 24113530300 | 37050 | 37000 | 37050 | 36950 | 1968 |
| 524 | 20241004 | 113300 | 24040703200 | 37000 | 37000 | 37050 | 37000 | 1483 |
| 525 | 20241004 | 113200 | 23985825700 | 37050 | 37050 | 37100 | 37000 | 591 |
| 526 | 20241004 | 113100 | 23963935550 | 37050 | 37050 | 37100 | 37050 | 952 |
| 527 | 20241004 | 113000 | 23928656300 | 37050 | 37100 | 37100 | 37050 | 73 |
| 528 | 20241004 | 112900 | 23925949650 | 37050 | 37100 | 37100 | 37050 | 398 |
| 529 | 20241004 | 112800 | 23911196300 | 37100 | 37100 | 37100 | 37050 | 430 |
| 530 | 20241004 | 112700 | 23895243450 | 37050 | 37100 | 37100 | 37050 | 2215 |
| 531 | 20241004 | 112600 | 23813157150 | 37100 | 37050 | 37100 | 37050 | 173 |
| 532 | 20241004 | 112500 | 23806743650 | 37050 | 37150 | 37150 | 37050 | 673 |
| 533 | 20241004 | 112400 | 23781786350 | 37150 | 37100 | 37150 | 37100 | 164 |
| 534 | 20241004 | 112300 | 23775700300 | 37100 | 37100 | 37150 | 37100 | 736 |
| 535 | 20241004 | 112200 | 23748386100 | 37100 | 37100 | 37200 | 37100 | 672 |
| 536 | 20241004 | 112100 | 23723449900 | 37200 | 37200 | 37200 | 37100 | 469 |
| 537 | 20241004 | 112000 | 23706047850 | 37150 | 37150 | 37200 | 37100 | 478 |
| 538 | 20241004 | 111900 | 23688286800 | 37200 | 37200 | 37200 | 37200 | 526 |
| 539 | 20241004 | 111800 | 23668719600 | 37250 | 37200 | 37250 | 37200 | 861 |
| 540 | 20241004 | 111700 | 23636689650 | 37200 | 37100 | 37200 | 37100 | 2062 |
| 541 | 20241004 | 111600 | 23560178750 | 37250 | 37250 | 37250 | 37100 | 3028 |
| 542 | 20241004 | 111500 | 23447580850 | 37250 | 37300 | 37300 | 37250 | 675 |
| 543 | 20241004 | 111400 | 23422434650 | 37300 | 37300 | 37300 | 37250 | 184 |
| 544 | 20241004 | 111300 | 23415579100 | 37250 | 37250 | 37250 | 37250 | 385 |
| 545 | 20241004 | 111200 | 23401237850 | 37200 | 37150 | 37200 | 37150 | 547 |
| 546 | 20241004 | 111100 | 23380905700 | 37150 | 37200 | 37200 | 37150 | 983 |
| 547 | 20241004 | 111000 | 23344344650 | 37150 | 37150 | 37200 | 37100 | 1186 |
| 548 | 20241004 | 110900 | 23300294300 | 37200 | 37300 | 37300 | 37150 | 2251 |
| 549 | 20241004 | 110800 | 23216604050 | 37250 | 37250 | 37250 | 37200 | 670 |
| 550 | 20241004 | 110700 | 23191656900 | 37250 | 37350 | 37350 | 37250 | 381 |
| 551 | 20241004 | 110600 | 23177454800 | 37300 | 37350 | 37350 | 37200 | 4309 |
| 552 | 20241004 | 110500 | 23016879050 | 37350 | 37450 | 37450 | 37350 | 1390 |
| 553 | 20241004 | 110400 | 22964933350 | 37450 | 37400 | 37500 | 37400 | 430 |
| 554 | 20241004 | 110300 | 22948841700 | 37450 | 37500 | 37500 | 37450 | 410 |
| 555 | 20241004 | 110200 | 22933484550 | 37500 | 37450 | 37500 | 37400 | 407 |
| 556 | 20241004 | 110100 | 22918242300 | 37450 | 37450 | 37450 | 37450 | 68 |
| 557 | 20241004 | 110000 | 22915695700 | 37500 | 37500 | 37500 | 37400 | 85 |
| 558 | 20241004 | 105900 | 22912510550 | 37400 | 37550 | 37550 | 37400 | 838 |
| 559 | 20241004 | 105800 | 22881071800 | 37550 | 37550 | 37600 | 37550 | 254 |
| 560 | 20241004 | 105700 | 22871532000 | 37550 | 37550 | 37600 | 37550 | 650 |
| 561 | 20241004 | 105600 | 22847103650 | 37550 | 37550 | 37600 | 37550 | 326 |
| 562 | 20241004 | 105500 | 22834859500 | 37550 | 37600 | 37650 | 37550 | 1543 |
| 563 | 20241004 | 105400 | 22776832850 | 37600 | 37550 | 37600 | 37550 | 83 |
| 564 | 20241004 | 105300 | 22773713200 | 37550 | 37450 | 37550 | 37450 | 638 |
| 565 | 20241004 | 105200 | 22749768550 | 37550 | 37600 | 37600 | 37350 | 2855 |
| 566 | 20241004 | 105100 | 22642929500 | 37600 | 37600 | 37600 | 37500 | 351 |
| 567 | 20241004 | 105000 | 22629758150 | 37600 | 37550 | 37600 | 37500 | 1020 |
| 568 | 20241004 | 104900 | 22591422350 | 37550 | 37600 | 37600 | 37550 | 269 |
| 569 | 20241004 | 104800 | 22581314000 | 37600 | 37500 | 37600 | 37500 | 558 |
| 570 | 20241004 | 104700 | 22560370800 | 37500 | 37400 | 37500 | 37400 | 204 |
| 571 | 20241004 | 104600 | 22552729100 | 37400 | 37500 | 37500 | 37400 | 1069 |
| 572 | 20241004 | 104500 | 22512656450 | 37500 | 37400 | 37500 | 37400 | 2167 |
| 573 | 20241004 | 104400 | 22431553900 | 37400 | 37450 | 37450 | 37400 | 245 |
| 574 | 20241004 | 104300 | 22422386600 | 37450 | 37450 | 37450 | 37400 | 221 |
| 575 | 20241004 | 104200 | 22414110250 | 37450 | 37350 | 37450 | 37350 | 1327 |
| 576 | 20241004 | 104100 | 22364469550 | 37350 | 37450 | 37500 | 37350 | 1063 |
| 577 | 20241004 | 104000 | 22324704500 | 37450 | 37550 | 37550 | 37450 | 2042 |
| 578 | 20241004 | 103900 | 22248196750 | 37550 | 37650 | 37650 | 37500 | 1250 |
| 579 | 20241004 | 103800 | 22201263250 | 37650 | 37750 | 37750 | 37550 | 1188 |
| 580 | 20241004 | 103700 | 22156533700 | 37700 | 37650 | 37700 | 37650 | 1055 |
| 581 | 20241004 | 103600 | 22116776300 | 37650 | 37650 | 37700 | 37650 | 664 |
| 582 | 20241004 | 103500 | 22091763150 | 37650 | 37650 | 37700 | 37650 | 888 |
| 583 | 20241004 | 103400 | 22058328700 | 37700 | 37700 | 37750 | 37650 | 705 |
| 584 | 20241004 | 103300 | 22031738850 | 37700 | 37650 | 37750 | 37650 | 2127 |
| 585 | 20241004 | 103200 | 21951567200 | 37650 | 37600 | 37650 | 37600 | 638 |
| 586 | 20241004 | 103100 | 21927573450 | 37600 | 37600 | 37650 | 37600 | 850 |
| 587 | 20241004 | 103000 | 21895597800 | 37600 | 37600 | 37650 | 37550 | 1114 |
| 588 | 20241004 | 102900 | 21853711350 | 37600 | 37550 | 37650 | 37550 | 1430 |
| 589 | 20241004 | 102800 | 21799931800 | 37550 | 37600 | 37650 | 37550 | 881 |
| 590 | 20241004 | 102700 | 21766811000 | 37600 | 37500 | 37600 | 37500 | 2034 |
| 591 | 20241004 | 102600 | 21690436600 | 37500 | 37500 | 37600 | 37450 | 1230 |
| 592 | 20241004 | 102500 | 21644322600 | 37500 | 37600 | 37650 | 37500 | 1200 |
| 593 | 20241004 | 102400 | 21599213800 | 37550 | 37500 | 37650 | 37500 | 2412 |
| 594 | 20241004 | 102300 | 21508676600 | 37450 | 37450 | 37450 | 37450 | 887 |
| 595 | 20241004 | 102200 | 21475458450 | 37450 | 37400 | 37500 | 37400 | 1350 |
| 596 | 20241004 | 102100 | 21424906950 | 37450 | 37450 | 37550 | 37450 | 910 |
| 597 | 20241004 | 102000 | 21390808050 | 37450 | 37550 | 37550 | 37400 | 3923 |
| 598 | 20241004 | 101900 | 21243956250 | 37550 | 37600 | 37650 | 37500 | 1730 |
| 599 | 20241004 | 101800 | 21178985050 | 37600 | 37650 | 37700 | 37550 | 1163 |
| 600 | 20241004 | 101700 | 21135222400 | 37650 | 37800 | 37800 | 37550 | 2091 |
| 601 | 20241004 | 101600 | 21056415350 | 37750 | 37650 | 37800 | 37550 | 3138 |
| 602 | 20241004 | 101500 | 20938061150 | 37550 | 37600 | 37650 | 37450 | 1370 |
| 603 | 20241004 | 101400 | 20886607600 | 37550 | 37750 | 37750 | 37450 | 4801 |
| 604 | 20241004 | 101300 | 20705992350 | 37750 | 37800 | 37850 | 37650 | 3691 |
| 605 | 20241004 | 101200 | 20566733700 | 37900 | 37900 | 37950 | 37800 | 2914 |
| 606 | 20241004 | 101100 | 20456306550 | 37950 | 37750 | 38000 | 37750 | 9775 |
| 607 | 20241004 | 101000 | 20086144350 | 37800 | 37600 | 37850 | 37550 | 5348 |
| 608 | 20241004 | 100900 | 19884307250 | 37600 | 37500 | 37700 | 37400 | 3802 |
| 609 | 20241004 | 100800 | 19741466450 | 37500 | 37550 | 37550 | 37450 | 1666 |
| 610 | 20241004 | 100700 | 19678932000 | 37550 | 37300 | 37550 | 37300 | 6455 |
| 611 | 20241004 | 100600 | 19437737150 | 37350 | 37300 | 37350 | 37200 | 892 |
| 612 | 20241004 | 100500 | 19404495250 | 37300 | 37250 | 37350 | 37200 | 1828 |
| 613 | 20241004 | 100400 | 19336413750 | 37300 | 37400 | 37400 | 37250 | 729 |
| 614 | 20241004 | 100300 | 19309220900 | 37300 | 37300 | 37400 | 37200 | 2378 |
| 615 | 20241004 | 100200 | 19220460850 | 37250 | 37600 | 37600 | 37150 | 8781 |
| 616 | 20241004 | 100100 | 18892383250 | 37600 | 37450 | 37650 | 37400 | 5240 |
| 617 | 20241004 | 100000 | 18695606400 | 37400 | 37350 | 37500 | 37300 | 4592 |
| 618 | 20241004 | 095900 | 18523830400 | 37350 | 37400 | 37450 | 37200 | 9321 |
| 619 | 20241004 | 095800 | 18175951400 | 37400 | 37350 | 37550 | 37300 | 7364 |
| 620 | 20241004 | 095700 | 17900424550 | 37300 | 37450 | 37550 | 37300 | 8090 |
| 621 | 20241004 | 095600 | 17597895050 | 37450 | 37600 | 37700 | 37450 | 4274 |
| 622 | 20241004 | 095500 | 17437349750 | 37650 | 37700 | 37850 | 37550 | 6681 |
| 623 | 20241004 | 095400 | 17185771400 | 37650 | 37850 | 37950 | 37650 | 7273 |
| 624 | 20241004 | 095300 | 16910700600 | 37850 | 38050 | 38050 | 37850 | 6794 |
| 625 | 20241004 | 095200 | 16652851750 | 38000 | 38100 | 38150 | 37950 | 9464 |
| 626 | 20241004 | 095100 | 16292821650 | 38150 | 38300 | 38350 | 37950 | 10005 |
| 627 | 20241004 | 095000 | 15911763750 | 38350 | 38300 | 38750 | 38250 | 26180 |
| 628 | 20241004 | 094900 | 14904201400 | 38300 | 38200 | 38400 | 38200 | 13083 |
| 629 | 20241004 | 094800 | 14402850350 | 38200 | 37850 | 38450 | 37800 | 44141 |
| 630 | 20241004 | 094700 | 12721902200 | 37850 | 37750 | 37850 | 37650 | 19466 |
| 631 | 20241004 | 094600 | 11986381550 | 37750 | 37800 | 37800 | 37600 | 11248 |
| 632 | 20241004 | 094500 | 11561913200 | 37750 | 37650 | 37800 | 37450 | 20834 |
| 633 | 20241004 | 094400 | 10776347200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 634 | 20241004 | 094300 | 10776347200 | 37800 | 37400 | 37800 | 37350 | 24224 |
| 635 | 20241004 | 094200 | 9864379050 | 37550 | 37450 | 37550 | 37100 | 11610 |
| 636 | 20241004 | 094100 | 9430092800 | 37450 | 37300 | 37500 | 37300 | 13403 |
| 637 | 20241004 | 094000 | 8928692800 | 37250 | 37000 | 37250 | 36950 | 8634 |
| 638 | 20241004 | 093900 | 8608216000 | 36900 | 37200 | 37200 | 36900 | 4469 |
| 639 | 20241004 | 093800 | 8442672050 | 37200 | 37050 | 37300 | 37000 | 12789 |
| 640 | 20241004 | 093700 | 7966905600 | 37050 | 36700 | 37100 | 36650 | 9068 |
| 641 | 20241004 | 093600 | 7631991600 | 36700 | 37000 | 37050 | 36600 | 9837 |
| 642 | 20241004 | 093500 | 7269272450 | 36950 | 37050 | 37150 | 36900 | 8326 |
| 643 | 20241004 | 093400 | 6961184700 | 36950 | 37450 | 37600 | 36900 | 16825 |
| 644 | 20241004 | 093300 | 6334706150 | 37450 | 36700 | 37600 | 36650 | 38591 |
| 645 | 20241004 | 093200 | 4899301100 | 36700 | 36500 | 36800 | 36450 | 12214 |
| 646 | 20241004 | 093100 | 4451341000 | 36500 | 36300 | 36700 | 36300 | 15334 |
| 647 | 20241004 | 093000 | 3891342800 | 36300 | 36100 | 36400 | 36050 | 6159 |
| 648 | 20241004 | 092900 | 3668264350 | 36100 | 36000 | 36100 | 35900 | 6943 |
| 649 | 20241004 | 092800 | 3418119800 | 36000 | 35700 | 36000 | 35700 | 7355 |
| 650 | 20241004 | 092700 | 3154185200 | 35700 | 35650 | 35850 | 35650 | 8079 |
| 651 | 20241004 | 092600 | 2865413750 | 35700 | 35450 | 35700 | 35400 | 5889 |
| 652 | 20241004 | 092500 | 2655834250 | 35450 | 35550 | 35600 | 35450 | 1901 |
| 653 | 20241004 | 092400 | 2588263350 | 35550 | 35200 | 35550 | 35200 | 9633 |
| 654 | 20241004 | 092300 | 2247325650 | 35200 | 35100 | 35200 | 34900 | 2268 |
| 655 | 20241004 | 092200 | 2167606250 | 35100 | 35000 | 35100 | 35000 | 585 |
| 656 | 20241004 | 092100 | 2147086150 | 35100 | 35100 | 35100 | 35100 | 332 |
| 657 | 20241004 | 092000 | 2135432950 | 34950 | 34950 | 35100 | 34850 | 263 |
| 658 | 20241004 | 091900 | 2126227250 | 34950 | 35050 | 35100 | 34950 | 17642 |
| 659 | 20241004 | 091800 | 1508644600 | 35050 | 35050 | 35100 | 35050 | 1111 |
| 660 | 20241004 | 091700 | 1469658900 | 35150 | 35150 | 35200 | 35050 | 1751 |
| 661 | 20241004 | 091600 | 1408110250 | 35200 | 35150 | 35350 | 35100 | 4123 |
| 662 | 20241004 | 091500 | 1262766200 | 35050 | 35250 | 35250 | 35050 | 1684 |
| 663 | 20241004 | 091400 | 1203525100 | 35250 | 35100 | 35300 | 35100 | 2389 |
| 664 | 20241004 | 091300 | 1119366750 | 35150 | 35200 | 35200 | 35150 | 1033 |
| 665 | 20241004 | 091200 | 1083029350 | 35200 | 35300 | 35300 | 35200 | 1186 |
| 666 | 20241004 | 091100 | 1041266250 | 35300 | 35000 | 35300 | 35000 | 3632 |
| 667 | 20241004 | 091000 | 913355550 | 35050 | 34900 | 35050 | 34850 | 551 |
| 668 | 20241004 | 090900 | 894086550 | 34950 | 34950 | 34950 | 34550 | 760 |
| 669 | 20241004 | 090800 | 867618600 | 34950 | 35050 | 35050 | 34950 | 490 |
| 670 | 20241004 | 090700 | 850454950 | 35150 | 35300 | 35350 | 35000 | 1301 |
| 671 | 20241004 | 090600 | 804700950 | 35300 | 35200 | 35400 | 34850 | 5759 |
| 672 | 20241004 | 090500 | 601713150 | 35200 | 34900 | 35300 | 34700 | 5509 |
| 673 | 20241004 | 090400 | 408943950 | 34850 | 34550 | 34950 | 34550 | 3824 |
| 674 | 20241004 | 090300 | 276216100 | 34550 | 34450 | 34550 | 34450 | 127 |
| 675 | 20241004 | 090200 | 271835900 | 34650 | 34100 | 34650 | 34100 | 2335 |
| 676 | 20241004 | 090100 | 191541200 | 34050 | 34350 | 34400 | 34050 | 2167 |
| 677 | 20241004 | 090000 | 117364050 | 34500 | 34400 | 34500 | 34300 | 2997 |