37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 3 | 20241029 | 201400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20241029 | 201300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20241029 | 201200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20241029 | 201100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20241029 | 201000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20241029 | 200900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20241029 | 200800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20241029 | 200700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20241029 | 200600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20241029 | 200500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20241029 | 200400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20241029 | 200300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20241029 | 200200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20241029 | 200100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20241029 | 200000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20241029 | 195900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20241029 | 195800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20241029 | 195700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20241029 | 195600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20241029 | 195500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20241029 | 195400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20241029 | 195300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20241029 | 195200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20241029 | 195100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20241029 | 195000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20241029 | 194900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20241029 | 194800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20241029 | 194700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20241029 | 194600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20241029 | 194500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 33 | 20241029 | 194400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20241029 | 194300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20241029 | 194200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20241029 | 194100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20241029 | 194000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20241029 | 193900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20241029 | 193800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20241029 | 193700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20241029 | 193600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20241029 | 193500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20241029 | 193400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20241029 | 193300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20241029 | 193200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20241029 | 193100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20241029 | 193000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20241029 | 192900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20241029 | 192800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20241029 | 192700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20241029 | 192600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20241029 | 192500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20241029 | 192400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20241029 | 192300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20241029 | 192200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20241029 | 192100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20241029 | 192000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20241029 | 191900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20241029 | 191800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20241029 | 191700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20241029 | 191600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20241029 | 191500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 63 | 20241029 | 191400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20241029 | 191300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20241029 | 191200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20241029 | 191100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20241029 | 191000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20241029 | 190900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20241029 | 190800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20241029 | 190700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20241029 | 190600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20241029 | 190500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20241029 | 190400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20241029 | 190300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20241029 | 190200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20241029 | 190100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20241029 | 190000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20241029 | 185900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20241029 | 185800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20241029 | 185700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20241029 | 185600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20241029 | 185500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20241029 | 185400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20241029 | 185300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20241029 | 185200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20241029 | 185100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20241029 | 185000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20241029 | 184900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20241029 | 184800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20241029 | 184700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20241029 | 184600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20241029 | 184500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 93 | 20241029 | 184400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20241029 | 184300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20241029 | 184200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20241029 | 184100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20241029 | 184000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20241029 | 183900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20241029 | 183800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20241029 | 183700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20241029 | 183600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20241029 | 183500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20241029 | 183400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20241029 | 183300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20241029 | 183200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20241029 | 183100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20241029 | 183000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20241029 | 182900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20241029 | 182800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20241029 | 182700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20241029 | 182600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20241029 | 182500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20241029 | 182400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20241029 | 182300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20241029 | 182200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20241029 | 182100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20241029 | 182000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20241029 | 181900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20241029 | 181800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20241029 | 181700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20241029 | 181600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20241029 | 181500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 123 | 20241029 | 181400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20241029 | 181300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20241029 | 181200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20241029 | 181100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20241029 | 181000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20241029 | 180900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20241029 | 180800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20241029 | 180700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20241029 | 180600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20241029 | 180500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20241029 | 180400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20241029 | 180300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20241029 | 180200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20241029 | 180100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20241029 | 180000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20241029 | 175900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20241029 | 175800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20241029 | 175700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20241029 | 175600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20241029 | 175500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20241029 | 175400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20241029 | 175300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20241029 | 175200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20241029 | 175100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20241029 | 175000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20241029 | 174900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20241029 | 174800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20241029 | 174700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20241029 | 174600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20241029 | 174500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 153 | 20241029 | 174400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20241029 | 174300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20241029 | 174200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20241029 | 174100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20241029 | 174000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20241029 | 173900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20241029 | 173800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20241029 | 173700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20241029 | 173600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20241029 | 173500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20241029 | 173400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20241029 | 173300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20241029 | 173200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20241029 | 173100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20241029 | 173000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20241029 | 172900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20241029 | 172800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20241029 | 172700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20241029 | 172600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20241029 | 172500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20241029 | 172400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20241029 | 172300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20241029 | 172200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20241029 | 172100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20241029 | 172000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20241029 | 171900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20241029 | 171800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20241029 | 171700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20241029 | 171600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20241029 | 171500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 183 | 20241029 | 171400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20241029 | 171300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20241029 | 171200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20241029 | 171100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20241029 | 171000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20241029 | 170900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20241029 | 170800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20241029 | 170700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20241029 | 170600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20241029 | 170500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20241029 | 170400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20241029 | 170300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20241029 | 170200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20241029 | 170100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20241029 | 170000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20241029 | 165900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20241029 | 165800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20241029 | 165700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20241029 | 165600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20241029 | 165500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20241029 | 165400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20241029 | 165300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20241029 | 165200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20241029 | 165100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20241029 | 165000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20241029 | 164900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20241029 | 164800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20241029 | 164700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20241029 | 164600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20241029 | 164500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 213 | 20241029 | 164400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20241029 | 164300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20241029 | 164200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20241029 | 164100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20241029 | 164000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20241029 | 163900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20241029 | 163800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20241029 | 163700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20241029 | 163600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20241029 | 163500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20241029 | 163400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20241029 | 163300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20241029 | 163200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20241029 | 163100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20241029 | 163000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20241029 | 162900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20241029 | 162800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20241029 | 162700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20241029 | 162600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20241029 | 162500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20241029 | 162400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20241029 | 162300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20241029 | 162200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20241029 | 162100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20241029 | 162000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20241029 | 161900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20241029 | 161800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20241029 | 161700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20241029 | 161600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20241029 | 161500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 243 | 20241029 | 161400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20241029 | 161300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20241029 | 161200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20241029 | 161100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20241029 | 161000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20241029 | 160900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20241029 | 160800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20241029 | 160700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20241029 | 160600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20241029 | 160500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20241029 | 160400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20241029 | 160300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20241029 | 160200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20241029 | 160100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20241029 | 160000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20241029 | 155900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20241029 | 155800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20241029 | 155700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20241029 | 155600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20241029 | 155500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20241029 | 155400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20241029 | 155300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20241029 | 155200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20241029 | 155100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20241029 | 155000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20241029 | 154900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20241029 | 154800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20241029 | 154700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20241029 | 154600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20241029 | 154500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 273 | 20241029 | 154400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20241029 | 154300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20241029 | 154200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20241029 | 154100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20241029 | 154000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20241029 | 153900 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20241029 | 153800 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20241029 | 153700 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20241029 | 153600 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20241029 | 153500 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20241029 | 153400 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20241029 | 153300 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20241029 | 153200 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20241029 | 153100 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20241029 | 153000 | 35379930950 | 39350 | 39350 | 39350 | 39350 | 15037 |
| 288 | 20241029 | 152900 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20241029 | 152800 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20241029 | 152700 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20241029 | 152600 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20241029 | 152500 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20241029 | 152400 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20241029 | 152300 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20241029 | 152200 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20241029 | 152100 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20241029 | 152000 | 34788225000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20241029 | 151900 | 34788225000 | 39150 | 39100 | 39200 | 39100 | 3062 |
| 299 | 20241029 | 151800 | 34668370150 | 39100 | 39150 | 39200 | 39100 | 3676 |
| 300 | 20241029 | 151700 | 34524577450 | 39150 | 39150 | 39200 | 39100 | 3791 |
| 301 | 20241029 | 151600 | 34376156450 | 39150 | 39200 | 39200 | 39100 | 321 |
| 302 | 20241029 | 151500 | 34363590200 | 39150 | 39150 | 39250 | 39050 | 3067 |
| 303 | 20241029 | 151400 | 34243495900 | 39150 | 39200 | 39200 | 39100 | 773 |
| 304 | 20241029 | 151300 | 34213233350 | 39200 | 39200 | 39250 | 39100 | 1047 |
| 305 | 20241029 | 151200 | 34172214200 | 39150 | 39150 | 39150 | 39100 | 1970 |
| 306 | 20241029 | 151100 | 34095129800 | 39150 | 39200 | 39250 | 39150 | 787 |
| 307 | 20241029 | 151000 | 34064278050 | 39200 | 39250 | 39300 | 39200 | 470 |
| 308 | 20241029 | 150900 | 34045839050 | 39300 | 39300 | 39300 | 39200 | 2095 |
| 309 | 20241029 | 150800 | 33963578550 | 39300 | 39300 | 39300 | 39250 | 557 |
| 310 | 20241029 | 150700 | 33941697900 | 39300 | 39150 | 39300 | 39150 | 1685 |
| 311 | 20241029 | 150600 | 33875605650 | 39150 | 39150 | 39200 | 39100 | 1375 |
| 312 | 20241029 | 150500 | 33821763850 | 39150 | 39150 | 39200 | 39050 | 1259 |
| 313 | 20241029 | 150400 | 33772506250 | 39150 | 39200 | 39200 | 39150 | 1612 |
| 314 | 20241029 | 150300 | 33709372250 | 39200 | 39250 | 39250 | 39150 | 793 |
| 315 | 20241029 | 150200 | 33678301700 | 39150 | 39150 | 39300 | 39150 | 790 |
| 316 | 20241029 | 150100 | 33647348100 | 39200 | 39250 | 39350 | 39200 | 1145 |
| 317 | 20241029 | 150000 | 33602422100 | 39250 | 39500 | 39500 | 39250 | 1591 |
| 318 | 20241029 | 145900 | 33539713600 | 39450 | 39350 | 39450 | 39300 | 4668 |
| 319 | 20241029 | 145800 | 33355664500 | 39350 | 39350 | 39350 | 39300 | 3274 |
| 320 | 20241029 | 145700 | 33226887500 | 39350 | 39300 | 39350 | 39250 | 2347 |
| 321 | 20241029 | 145600 | 33134663250 | 39300 | 39300 | 39300 | 39250 | 1228 |
| 322 | 20241029 | 145500 | 33086417600 | 39300 | 39300 | 39300 | 39250 | 1215 |
| 323 | 20241029 | 145400 | 33038676450 | 39250 | 39250 | 39300 | 39200 | 1341 |
| 324 | 20241029 | 145300 | 32986046550 | 39250 | 39250 | 39300 | 39250 | 890 |
| 325 | 20241029 | 145200 | 32951074500 | 39300 | 39250 | 39300 | 39200 | 1640 |
| 326 | 20241029 | 145100 | 32886724500 | 39250 | 39250 | 39300 | 39150 | 4939 |
| 327 | 20241029 | 145000 | 32692878000 | 39300 | 39200 | 39350 | 39150 | 3018 |
| 328 | 20241029 | 144900 | 32574326200 | 39200 | 39250 | 39250 | 39150 | 1428 |
| 329 | 20241029 | 144800 | 32518334800 | 39250 | 39200 | 39300 | 39150 | 5331 |
| 330 | 20241029 | 144700 | 32309282950 | 39200 | 39050 | 39200 | 39050 | 3069 |
| 331 | 20241029 | 144600 | 32189098200 | 39000 | 39100 | 39150 | 38950 | 3462 |
| 332 | 20241029 | 144500 | 32053973550 | 39150 | 39200 | 39200 | 39100 | 1354 |
| 333 | 20241029 | 144400 | 32000957300 | 39100 | 39100 | 39200 | 39100 | 1258 |
| 334 | 20241029 | 144300 | 31951720500 | 39150 | 39200 | 39200 | 39100 | 1284 |
| 335 | 20241029 | 144200 | 31901436500 | 39200 | 39200 | 39250 | 39100 | 2374 |
| 336 | 20241029 | 144100 | 31808339250 | 39250 | 39200 | 39250 | 39100 | 1703 |
| 337 | 20241029 | 144000 | 31741642300 | 39150 | 39250 | 39250 | 39150 | 1504 |
| 338 | 20241029 | 143900 | 31682695850 | 39250 | 39150 | 39350 | 39150 | 3572 |
| 339 | 20241029 | 143800 | 31542516900 | 39150 | 39150 | 39200 | 39100 | 2793 |
| 340 | 20241029 | 143700 | 31433155850 | 39100 | 39100 | 39200 | 39050 | 2007 |
| 341 | 20241029 | 143600 | 31354595300 | 39100 | 39050 | 39150 | 39000 | 3028 |
| 342 | 20241029 | 143500 | 31236348600 | 39100 | 39250 | 39250 | 39000 | 5940 |
| 343 | 20241029 | 143400 | 31003956650 | 39200 | 39350 | 39350 | 39200 | 4308 |
| 344 | 20241029 | 143300 | 30834904650 | 39300 | 39550 | 39600 | 39300 | 6638 |
| 345 | 20241029 | 143200 | 30573102750 | 39600 | 39600 | 39650 | 39550 | 2793 |
| 346 | 20241029 | 143100 | 30462467950 | 39600 | 39600 | 39700 | 39550 | 3008 |
| 347 | 20241029 | 143000 | 30343290950 | 39600 | 39700 | 39700 | 39550 | 4358 |
| 348 | 20241029 | 142900 | 30170681800 | 39700 | 39700 | 39750 | 39600 | 10178 |
| 349 | 20241029 | 142800 | 29766442050 | 39700 | 39400 | 39700 | 39350 | 21271 |
| 350 | 20241029 | 142700 | 28925960150 | 39400 | 39450 | 39450 | 39400 | 3620 |
| 351 | 20241029 | 142600 | 28783215900 | 39450 | 39450 | 39450 | 39400 | 3137 |
| 352 | 20241029 | 142500 | 28659507250 | 39450 | 39450 | 39450 | 39350 | 4445 |
| 353 | 20241029 | 142400 | 28484277250 | 39450 | 39300 | 39450 | 39250 | 9714 |
| 354 | 20241029 | 142300 | 28102025800 | 39250 | 39250 | 39300 | 39200 | 2593 |
| 355 | 20241029 | 142200 | 28000227850 | 39250 | 39200 | 39250 | 39150 | 1568 |
| 356 | 20241029 | 142100 | 27938753350 | 39200 | 39250 | 39250 | 39150 | 1259 |
| 357 | 20241029 | 142000 | 27889374200 | 39200 | 39350 | 39350 | 39150 | 2633 |
| 358 | 20241029 | 141900 | 27786076300 | 39300 | 39300 | 39350 | 39150 | 5669 |
| 359 | 20241029 | 141800 | 27563519800 | 39350 | 39300 | 39350 | 39300 | 4277 |
| 360 | 20241029 | 141700 | 27395319650 | 39300 | 39350 | 39400 | 39300 | 3822 |
| 361 | 20241029 | 141600 | 27244908550 | 39350 | 39300 | 39350 | 39300 | 3204 |
| 362 | 20241029 | 141500 | 27118848150 | 39300 | 39300 | 39400 | 39200 | 6042 |
| 363 | 20241029 | 141400 | 26881210000 | 39300 | 39050 | 39350 | 39050 | 9169 |
| 364 | 20241029 | 141300 | 26521963200 | 39100 | 39050 | 39100 | 39000 | 1673 |
| 365 | 20241029 | 141200 | 26456607550 | 39100 | 39000 | 39150 | 38950 | 8066 |
| 366 | 20241029 | 141100 | 26141394600 | 39000 | 38900 | 39000 | 38850 | 3283 |
| 367 | 20241029 | 141000 | 26013620250 | 38900 | 38900 | 38950 | 38800 | 1477 |
| 368 | 20241029 | 140900 | 25956166050 | 38900 | 38950 | 38950 | 38850 | 1257 |
| 369 | 20241029 | 140800 | 25907257500 | 38950 | 38800 | 38950 | 38750 | 2516 |
| 370 | 20241029 | 140700 | 25809583500 | 38800 | 38900 | 39100 | 38800 | 3495 |
| 371 | 20241029 | 140600 | 25673444150 | 38900 | 39000 | 39050 | 38750 | 4576 |
| 372 | 20241029 | 140500 | 25495302300 | 38950 | 38800 | 39000 | 38800 | 2736 |
| 373 | 20241029 | 140400 | 25388828500 | 38800 | 38900 | 38950 | 38600 | 13812 |
| 374 | 20241029 | 140300 | 24853324950 | 38800 | 39350 | 39400 | 38800 | 17591 |
| 375 | 20241029 | 140200 | 24167331300 | 39200 | 39200 | 39500 | 39100 | 26238 |
| 376 | 20241029 | 140100 | 23135470400 | 39200 | 38850 | 39200 | 38750 | 26950 |
| 377 | 20241029 | 140000 | 22085547550 | 38900 | 38650 | 38900 | 38650 | 17387 |
| 378 | 20241029 | 135900 | 21412006900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 379 | 20241029 | 135800 | 21412006900 | 38650 | 38450 | 38650 | 38400 | 15864 |
| 380 | 20241029 | 135700 | 20800311000 | 38450 | 38450 | 38500 | 38400 | 2396 |
| 381 | 20241029 | 135600 | 20708191500 | 38450 | 38400 | 38500 | 38400 | 1812 |
| 382 | 20241029 | 135500 | 20638539500 | 38450 | 38400 | 38450 | 38350 | 2854 |
| 383 | 20241029 | 135400 | 20528877350 | 38400 | 38500 | 38500 | 38350 | 2649 |
| 384 | 20241029 | 135300 | 20427084350 | 38450 | 38450 | 38500 | 38400 | 2428 |
| 385 | 20241029 | 135200 | 20333717350 | 38450 | 38450 | 38450 | 38400 | 3486 |
| 386 | 20241029 | 135100 | 20199689850 | 38450 | 38400 | 38450 | 38350 | 2496 |
| 387 | 20241029 | 135000 | 20103835650 | 38400 | 38400 | 38450 | 38350 | 2005 |
| 388 | 20241029 | 134900 | 20026849350 | 38400 | 38300 | 38450 | 38250 | 8513 |
| 389 | 20241029 | 134800 | 19700074350 | 38300 | 38300 | 38350 | 38250 | 1889 |
| 390 | 20241029 | 134700 | 19627721600 | 38300 | 38300 | 38350 | 38250 | 4542 |
| 391 | 20241029 | 134600 | 19453661050 | 38300 | 38150 | 38300 | 38150 | 8734 |
| 392 | 20241029 | 134500 | 19119805100 | 38150 | 38100 | 38150 | 38100 | 5642 |
| 393 | 20241029 | 134400 | 18904737900 | 38100 | 37950 | 38100 | 37950 | 6142 |
| 394 | 20241029 | 134300 | 18671286950 | 38000 | 37950 | 38000 | 37950 | 1408 |
| 395 | 20241029 | 134200 | 18617807600 | 38000 | 37950 | 38000 | 37900 | 1111 |
| 396 | 20241029 | 134100 | 18575644000 | 37950 | 37900 | 37950 | 37850 | 2104 |
| 397 | 20241029 | 134000 | 18495849050 | 37900 | 37900 | 37900 | 37850 | 552 |
| 398 | 20241029 | 133900 | 18474938250 | 37900 | 37850 | 37900 | 37800 | 462 |
| 399 | 20241029 | 133800 | 18457443900 | 37850 | 37800 | 37850 | 37750 | 571 |
| 400 | 20241029 | 133700 | 18435851000 | 37800 | 37800 | 37800 | 37750 | 391 |
| 401 | 20241029 | 133600 | 18421071400 | 37750 | 37750 | 37800 | 37750 | 225 |
| 402 | 20241029 | 133500 | 18412568800 | 37750 | 37750 | 37800 | 37700 | 554 |
| 403 | 20241029 | 133400 | 18391650000 | 37750 | 37750 | 37750 | 37750 | 659 |
| 404 | 20241029 | 133300 | 18366772750 | 37750 | 37750 | 37750 | 37700 | 371 |
| 405 | 20241029 | 133200 | 18352776500 | 37750 | 37700 | 37750 | 37700 | 780 |
| 406 | 20241029 | 133100 | 18323357600 | 37650 | 37700 | 37700 | 37650 | 267 |
| 407 | 20241029 | 133000 | 18313291800 | 37700 | 37700 | 37700 | 37650 | 386 |
| 408 | 20241029 | 132900 | 18298741600 | 37700 | 37700 | 37700 | 37700 | 170 |
| 409 | 20241029 | 132800 | 18292332600 | 37650 | 37700 | 37700 | 37650 | 800 |
| 410 | 20241029 | 132700 | 18262211600 | 37700 | 37700 | 37700 | 37650 | 263 |
| 411 | 20241029 | 132600 | 18252298150 | 37700 | 37700 | 37700 | 37650 | 301 |
| 412 | 20241029 | 132500 | 18240950900 | 37700 | 37650 | 37700 | 37650 | 317 |
| 413 | 20241029 | 132400 | 18229002550 | 37650 | 37650 | 37700 | 37600 | 858 |
| 414 | 20241029 | 132300 | 18196720650 | 37600 | 37650 | 37650 | 37600 | 1575 |
| 415 | 20241029 | 132200 | 18137425050 | 37650 | 37650 | 37750 | 37650 | 410 |
| 416 | 20241029 | 132100 | 18121972600 | 37700 | 37700 | 37700 | 37650 | 422 |
| 417 | 20241029 | 132000 | 18106065350 | 37650 | 37750 | 37750 | 37650 | 1449 |
| 418 | 20241029 | 131900 | 18051435750 | 37750 | 37700 | 37750 | 37650 | 798 |
| 419 | 20241029 | 131800 | 18021354600 | 37700 | 37750 | 37750 | 37650 | 387 |
| 420 | 20241029 | 131700 | 18006762300 | 37650 | 37700 | 37800 | 37600 | 509 |
| 421 | 20241029 | 131600 | 17987568300 | 37800 | 37750 | 37800 | 37700 | 1057 |
| 422 | 20241029 | 131500 | 17947666650 | 37750 | 37650 | 37750 | 37600 | 1436 |
| 423 | 20241029 | 131400 | 17893558700 | 37650 | 37600 | 37650 | 37550 | 761 |
| 424 | 20241029 | 131300 | 17864944700 | 37550 | 37550 | 37550 | 37550 | 1018 |
| 425 | 20241029 | 131200 | 17826718800 | 37550 | 37550 | 37550 | 37500 | 199 |
| 426 | 20241029 | 131100 | 17819247750 | 37550 | 37450 | 37550 | 37450 | 687 |
| 427 | 20241029 | 131000 | 17793489650 | 37500 | 37500 | 37500 | 37450 | 306 |
| 428 | 20241029 | 130900 | 17782019800 | 37500 | 37500 | 37550 | 37450 | 628 |
| 429 | 20241029 | 130800 | 17758482350 | 37500 | 37550 | 37550 | 37500 | 481 |
| 430 | 20241029 | 130700 | 17740427600 | 37550 | 37500 | 37550 | 37500 | 147 |
| 431 | 20241029 | 130600 | 17734911500 | 37450 | 37550 | 37550 | 37450 | 515 |
| 432 | 20241029 | 130500 | 17715589100 | 37500 | 37500 | 37550 | 37500 | 122 |
| 433 | 20241029 | 130400 | 17711013100 | 37500 | 37400 | 37550 | 37400 | 871 |
| 434 | 20241029 | 130300 | 17678380400 | 37500 | 37450 | 37500 | 37350 | 1329 |
| 435 | 20241029 | 130200 | 17628629850 | 37450 | 37400 | 37450 | 37400 | 501 |
| 436 | 20241029 | 130100 | 17609884050 | 37350 | 37400 | 37400 | 37300 | 800 |
| 437 | 20241029 | 130000 | 17580005850 | 37400 | 37400 | 37400 | 37350 | 347 |
| 438 | 20241029 | 125900 | 17567038300 | 37400 | 37350 | 37400 | 37350 | 856 |
| 439 | 20241029 | 125800 | 17535027100 | 37350 | 37400 | 37400 | 37300 | 1882 |
| 440 | 20241029 | 125700 | 17464706350 | 37400 | 37450 | 37450 | 37400 | 534 |
| 441 | 20241029 | 125600 | 17444711400 | 37450 | 37450 | 37500 | 37400 | 732 |
| 442 | 20241029 | 125500 | 17417300450 | 37450 | 37500 | 37500 | 37400 | 593 |
| 443 | 20241029 | 125400 | 17395110600 | 37400 | 37450 | 37450 | 37350 | 1579 |
| 444 | 20241029 | 125300 | 17336061700 | 37500 | 37500 | 37550 | 37400 | 3885 |
| 445 | 20241029 | 125200 | 17190477600 | 37550 | 37550 | 37600 | 37550 | 863 |
| 446 | 20241029 | 125100 | 17158058250 | 37550 | 37550 | 37650 | 37550 | 465 |
| 447 | 20241029 | 125000 | 17140589600 | 37650 | 37600 | 37650 | 37550 | 705 |
| 448 | 20241029 | 124900 | 17114080200 | 37650 | 37700 | 37700 | 37600 | 131 |
| 449 | 20241029 | 124800 | 17109144100 | 37700 | 37600 | 37700 | 37550 | 438 |
| 450 | 20241029 | 124700 | 17092661200 | 37600 | 37550 | 37650 | 37550 | 900 |
| 451 | 20241029 | 124600 | 17058849300 | 37600 | 37700 | 37700 | 37550 | 790 |
| 452 | 20241029 | 124500 | 17029140500 | 37650 | 37600 | 37700 | 37600 | 622 |
| 453 | 20241029 | 124400 | 17005717450 | 37600 | 37700 | 37700 | 37600 | 685 |
| 454 | 20241029 | 124300 | 16979936950 | 37700 | 37700 | 37700 | 37650 | 152 |
| 455 | 20241029 | 124200 | 16974207050 | 37700 | 37700 | 37750 | 37650 | 205 |
| 456 | 20241029 | 124100 | 16966478800 | 37700 | 37700 | 37750 | 37700 | 542 |
| 457 | 20241029 | 124000 | 16946033750 | 37750 | 37700 | 37750 | 37700 | 398 |
| 458 | 20241029 | 123900 | 16931028600 | 37700 | 37650 | 37700 | 37650 | 261 |
| 459 | 20241029 | 123800 | 16921192150 | 37700 | 37700 | 37700 | 37650 | 550 |
| 460 | 20241029 | 123700 | 16900466950 | 37700 | 37700 | 37700 | 37650 | 627 |
| 461 | 20241029 | 123600 | 16876849700 | 37700 | 37650 | 37750 | 37550 | 2234 |
| 462 | 20241029 | 123500 | 16792701500 | 37550 | 37700 | 37750 | 37550 | 2681 |
| 463 | 20241029 | 123400 | 16691620850 | 37700 | 37750 | 37800 | 37700 | 3832 |
| 464 | 20241029 | 123300 | 16546978350 | 37750 | 37850 | 37900 | 37700 | 1664 |
| 465 | 20241029 | 123200 | 16484092900 | 37850 | 37850 | 37900 | 37850 | 222 |
| 466 | 20241029 | 123100 | 16475682650 | 37850 | 37950 | 37950 | 37850 | 387 |
| 467 | 20241029 | 123000 | 16461010700 | 37900 | 37950 | 37950 | 37850 | 523 |
| 468 | 20241029 | 122900 | 16441177200 | 37950 | 37950 | 37950 | 37950 | 147 |
| 469 | 20241029 | 122800 | 16435598550 | 37950 | 37950 | 37950 | 37850 | 616 |
| 470 | 20241029 | 122700 | 16412248000 | 37950 | 37900 | 37950 | 37850 | 356 |
| 471 | 20241029 | 122600 | 16398744750 | 37900 | 37950 | 37950 | 37850 | 569 |
| 472 | 20241029 | 122500 | 16377188600 | 37900 | 37900 | 37950 | 37900 | 975 |
| 473 | 20241029 | 122400 | 16340229550 | 37900 | 37900 | 37950 | 37900 | 1289 |
| 474 | 20241029 | 122300 | 16291324850 | 37900 | 37950 | 37950 | 37900 | 514 |
| 475 | 20241029 | 122200 | 16271823650 | 37950 | 38000 | 38000 | 37950 | 208 |
| 476 | 20241029 | 122100 | 16263926300 | 38000 | 37950 | 38000 | 37900 | 192 |
| 477 | 20241029 | 122000 | 16256635500 | 37950 | 37950 | 37950 | 37900 | 570 |
| 478 | 20241029 | 121900 | 16235015750 | 38000 | 37950 | 38000 | 37950 | 331 |
| 479 | 20241029 | 121800 | 16222450200 | 37950 | 37950 | 37950 | 37900 | 1172 |
| 480 | 20241029 | 121700 | 16177973650 | 37950 | 38000 | 38000 | 37950 | 452 |
| 481 | 20241029 | 121600 | 16160810850 | 37950 | 38000 | 38000 | 37950 | 637 |
| 482 | 20241029 | 121500 | 16136618100 | 38000 | 38000 | 38000 | 37950 | 243 |
| 483 | 20241029 | 121400 | 16127387750 | 38000 | 38000 | 38000 | 37900 | 316 |
| 484 | 20241029 | 121300 | 16115393000 | 37950 | 37950 | 38000 | 37950 | 581 |
| 485 | 20241029 | 121200 | 16093337900 | 37950 | 38000 | 38000 | 37900 | 1594 |
| 486 | 20241029 | 121100 | 16032787950 | 38000 | 37950 | 38000 | 37900 | 1027 |
| 487 | 20241029 | 121000 | 15993812550 | 37900 | 37950 | 37950 | 37900 | 534 |
| 488 | 20241029 | 120900 | 15973549750 | 37950 | 37950 | 37950 | 37900 | 392 |
| 489 | 20241029 | 120800 | 15958675200 | 37950 | 37950 | 37950 | 37800 | 344 |
| 490 | 20241029 | 120700 | 15945631700 | 37950 | 37900 | 37950 | 37800 | 348 |
| 491 | 20241029 | 120600 | 15932443800 | 37900 | 37950 | 37950 | 37900 | 480 |
| 492 | 20241029 | 120500 | 15914237200 | 37950 | 37950 | 37950 | 37900 | 1334 |
| 493 | 20241029 | 120400 | 15863616700 | 38000 | 37950 | 38000 | 37950 | 636 |
| 494 | 20241029 | 120300 | 15839472100 | 37950 | 37950 | 37950 | 37900 | 579 |
| 495 | 20241029 | 120200 | 15817499800 | 37950 | 37850 | 37950 | 37750 | 1751 |
| 496 | 20241029 | 120100 | 15751245250 | 37950 | 37850 | 37950 | 37800 | 2311 |
| 497 | 20241029 | 120000 | 15663734600 | 37850 | 37850 | 37900 | 37750 | 1426 |
| 498 | 20241029 | 115900 | 15609815750 | 37850 | 37850 | 37900 | 37800 | 529 |
| 499 | 20241029 | 115800 | 15589798050 | 37850 | 37900 | 37950 | 37850 | 578 |
| 500 | 20241029 | 115700 | 15567886200 | 37950 | 37900 | 37950 | 37850 | 166 |
| 501 | 20241029 | 115600 | 15561592350 | 37900 | 38000 | 38000 | 37900 | 934 |
| 502 | 20241029 | 115500 | 15526169350 | 37950 | 38000 | 38000 | 37950 | 496 |
| 503 | 20241029 | 115400 | 15507326600 | 37950 | 38000 | 38000 | 37950 | 405 |
| 504 | 20241029 | 115300 | 15491941700 | 37950 | 37950 | 38000 | 37950 | 604 |
| 505 | 20241029 | 115200 | 15469016950 | 37950 | 37900 | 38000 | 37900 | 1659 |
| 506 | 20241029 | 115100 | 15406068800 | 37900 | 37950 | 37950 | 37850 | 524 |
| 507 | 20241029 | 115000 | 15386204250 | 37950 | 37950 | 37950 | 37900 | 179 |
| 508 | 20241029 | 114900 | 15379414600 | 37850 | 37950 | 37950 | 37850 | 1088 |
| 509 | 20241029 | 114800 | 15338201450 | 37950 | 37950 | 37950 | 37900 | 1993 |
| 510 | 20241029 | 114700 | 15262656400 | 37900 | 37900 | 37950 | 37850 | 1164 |
| 511 | 20241029 | 114600 | 15218539800 | 37900 | 37850 | 37900 | 37850 | 696 |
| 512 | 20241029 | 114500 | 15192173600 | 37850 | 37950 | 37950 | 37850 | 1716 |
| 513 | 20241029 | 114400 | 15127138150 | 37950 | 38000 | 38000 | 37950 | 1227 |
| 514 | 20241029 | 114300 | 15080557700 | 37950 | 38000 | 38000 | 37950 | 501 |
| 515 | 20241029 | 114200 | 15061526600 | 38000 | 37950 | 38000 | 37900 | 844 |
| 516 | 20241029 | 114100 | 15029498400 | 37950 | 38050 | 38100 | 37900 | 3018 |
| 517 | 20241029 | 114000 | 14914813350 | 38050 | 38150 | 38150 | 38000 | 1595 |
| 518 | 20241029 | 113900 | 14854077500 | 38150 | 38200 | 38200 | 38050 | 6285 |
| 519 | 20241029 | 113800 | 14614255450 | 38200 | 38150 | 38200 | 38050 | 2959 |
| 520 | 20241029 | 113700 | 14501396200 | 38150 | 37800 | 38200 | 37800 | 25711 |
| 521 | 20241029 | 113600 | 13524529900 | 37850 | 37800 | 37850 | 37750 | 1723 |
| 522 | 20241029 | 113500 | 13459390250 | 37800 | 37800 | 37800 | 37750 | 442 |
| 523 | 20241029 | 113400 | 13442683700 | 37800 | 37750 | 37800 | 37750 | 817 |
| 524 | 20241029 | 113300 | 13411816000 | 37800 | 37800 | 37800 | 37750 | 861 |
| 525 | 20241029 | 113200 | 13379277500 | 37750 | 37850 | 37850 | 37750 | 884 |
| 526 | 20241029 | 113100 | 13345853500 | 37850 | 37800 | 37850 | 37750 | 4140 |
| 527 | 20241029 | 113000 | 13189321850 | 37800 | 37700 | 37800 | 37650 | 5843 |
| 528 | 20241029 | 112900 | 12968919900 | 37700 | 37650 | 37700 | 37600 | 653 |
| 529 | 20241029 | 112800 | 12944335050 | 37600 | 37600 | 37650 | 37600 | 518 |
| 530 | 20241029 | 112700 | 12924853650 | 37650 | 37650 | 37650 | 37600 | 462 |
| 531 | 20241029 | 112600 | 12907463600 | 37650 | 37600 | 37650 | 37600 | 168 |
| 532 | 20241029 | 112500 | 12901143750 | 37600 | 37600 | 37650 | 37550 | 1001 |
| 533 | 20241029 | 112400 | 12863501750 | 37600 | 37600 | 37650 | 37550 | 755 |
| 534 | 20241029 | 112300 | 12835134100 | 37550 | 37600 | 37650 | 37550 | 246 |
| 535 | 20241029 | 112200 | 12825886150 | 37600 | 37600 | 37600 | 37600 | 371 |
| 536 | 20241029 | 112100 | 12811936550 | 37550 | 37550 | 37650 | 37450 | 767 |
| 537 | 20241029 | 112000 | 12783090700 | 37550 | 37500 | 37550 | 37450 | 2749 |
| 538 | 20241029 | 111900 | 12679984250 | 37500 | 37550 | 37550 | 37450 | 838 |
| 539 | 20241029 | 111800 | 12648579000 | 37550 | 37600 | 37600 | 37500 | 1180 |
| 540 | 20241029 | 111700 | 12604293800 | 37600 | 37550 | 37600 | 37550 | 472 |
| 541 | 20241029 | 111600 | 12586561350 | 37550 | 37600 | 37650 | 37550 | 792 |
| 542 | 20241029 | 111500 | 12556783950 | 37650 | 37600 | 37650 | 37550 | 839 |
| 543 | 20241029 | 111400 | 12525217600 | 37650 | 37600 | 37650 | 37600 | 523 |
| 544 | 20241029 | 111300 | 12505531950 | 37650 | 37600 | 37650 | 37600 | 830 |
| 545 | 20241029 | 111200 | 12474286800 | 37650 | 37650 | 37650 | 37600 | 845 |
| 546 | 20241029 | 111100 | 12442501950 | 37600 | 37600 | 37600 | 37550 | 2849 |
| 547 | 20241029 | 111000 | 12335395000 | 37550 | 37550 | 37600 | 37500 | 1058 |
| 548 | 20241029 | 110900 | 12295676800 | 37550 | 37500 | 37600 | 37500 | 248 |
| 549 | 20241029 | 110800 | 12286363150 | 37550 | 37600 | 37600 | 37450 | 1322 |
| 550 | 20241029 | 110700 | 12236767100 | 37600 | 37600 | 37600 | 37550 | 384 |
| 551 | 20241029 | 110600 | 12222331500 | 37550 | 37550 | 37600 | 37500 | 905 |
| 552 | 20241029 | 110500 | 12188363500 | 37550 | 37550 | 37550 | 37500 | 388 |
| 553 | 20241029 | 110400 | 12173802400 | 37550 | 37600 | 37600 | 37500 | 1027 |
| 554 | 20241029 | 110300 | 12135235700 | 37600 | 37500 | 37600 | 37500 | 1342 |
| 555 | 20241029 | 110200 | 12084838100 | 37550 | 37500 | 37550 | 37450 | 1032 |
| 556 | 20241029 | 110100 | 12046129950 | 37550 | 37550 | 37600 | 37500 | 543 |
| 557 | 20241029 | 110000 | 12025751400 | 37600 | 37500 | 37600 | 37500 | 787 |
| 558 | 20241029 | 105900 | 11996182850 | 37500 | 37550 | 37550 | 37500 | 363 |
| 559 | 20241029 | 105800 | 11982565400 | 37550 | 37550 | 37600 | 37500 | 748 |
| 560 | 20241029 | 105700 | 11954462300 | 37500 | 37500 | 37550 | 37450 | 706 |
| 561 | 20241029 | 105600 | 11927978550 | 37550 | 37600 | 37600 | 37500 | 1106 |
| 562 | 20241029 | 105500 | 11886435150 | 37600 | 37550 | 37600 | 37500 | 645 |
| 563 | 20241029 | 105400 | 11862207050 | 37500 | 37500 | 37600 | 37450 | 1629 |
| 564 | 20241029 | 105300 | 11801100550 | 37500 | 37550 | 37600 | 37500 | 1742 |
| 565 | 20241029 | 105200 | 11735717850 | 37600 | 37550 | 37600 | 37550 | 489 |
| 566 | 20241029 | 105100 | 11717343400 | 37600 | 37600 | 37650 | 37500 | 1018 |
| 567 | 20241029 | 105000 | 11679092900 | 37650 | 37700 | 37700 | 37600 | 549 |
| 568 | 20241029 | 104900 | 11658418950 | 37700 | 37700 | 37750 | 37650 | 958 |
| 569 | 20241029 | 104800 | 11622300800 | 37650 | 37650 | 37700 | 37650 | 425 |
| 570 | 20241029 | 104700 | 11606288550 | 37700 | 37600 | 37750 | 37550 | 6124 |
| 571 | 20241029 | 104600 | 11375642750 | 37600 | 37600 | 37600 | 37550 | 1035 |
| 572 | 20241029 | 104500 | 11336751100 | 37600 | 37650 | 37650 | 37500 | 1012 |
| 573 | 20241029 | 104400 | 11298742400 | 37600 | 37600 | 37650 | 37600 | 2196 |
| 574 | 20241029 | 104300 | 11216165050 | 37650 | 37600 | 37650 | 37600 | 1523 |
| 575 | 20241029 | 104200 | 11158887400 | 37600 | 37600 | 37600 | 37550 | 778 |
| 576 | 20241029 | 104100 | 11129649350 | 37650 | 37600 | 37700 | 37600 | 2927 |
| 577 | 20241029 | 104000 | 11019512050 | 37600 | 37700 | 37700 | 37550 | 1123 |
| 578 | 20241029 | 103900 | 10977273550 | 37700 | 37700 | 37700 | 37600 | 1207 |
| 579 | 20241029 | 103800 | 10931822700 | 37700 | 37700 | 37700 | 37650 | 3169 |
| 580 | 20241029 | 103700 | 10812479150 | 37700 | 37700 | 37700 | 37650 | 1032 |
| 581 | 20241029 | 103600 | 10773577100 | 37700 | 37700 | 37700 | 37650 | 3174 |
| 582 | 20241029 | 103500 | 10654023550 | 37650 | 37550 | 37700 | 37500 | 3469 |
| 583 | 20241029 | 103400 | 10523596150 | 37500 | 37450 | 37550 | 37450 | 1474 |
| 584 | 20241029 | 103300 | 10468317700 | 37450 | 37500 | 37500 | 37400 | 1314 |
| 585 | 20241029 | 103200 | 10419106150 | 37500 | 37450 | 37500 | 37400 | 765 |
| 586 | 20241029 | 103100 | 10390449600 | 37450 | 37500 | 37500 | 37450 | 1171 |
| 587 | 20241029 | 103000 | 10346570100 | 37450 | 37450 | 37500 | 37400 | 1839 |
| 588 | 20241029 | 102900 | 10277714700 | 37500 | 37450 | 37550 | 37400 | 3693 |
| 589 | 20241029 | 102800 | 10139358150 | 37450 | 37400 | 37500 | 37350 | 1441 |
| 590 | 20241029 | 102700 | 10085413450 | 37400 | 37450 | 37550 | 37400 | 1361 |
| 591 | 20241029 | 102600 | 10034410850 | 37350 | 37450 | 37500 | 37350 | 2803 |
| 592 | 20241029 | 102500 | 9929520650 | 37500 | 37600 | 37600 | 37500 | 1796 |
| 593 | 20241029 | 102400 | 9862113200 | 37550 | 37550 | 37600 | 37500 | 2606 |
| 594 | 20241029 | 102300 | 9764314600 | 37500 | 37550 | 37600 | 37500 | 1719 |
| 595 | 20241029 | 102200 | 9699767000 | 37550 | 37450 | 37600 | 37400 | 3588 |
| 596 | 20241029 | 102100 | 9565021300 | 37500 | 37450 | 37550 | 37450 | 851 |
| 597 | 20241029 | 102000 | 9533114200 | 37400 | 37550 | 37600 | 37400 | 1862 |
| 598 | 20241029 | 101900 | 9463261200 | 37500 | 37350 | 37600 | 37350 | 2272 |
| 599 | 20241029 | 101800 | 9378130650 | 37350 | 37550 | 37600 | 37350 | 2086 |
| 600 | 20241029 | 101700 | 9299949450 | 37600 | 37600 | 37700 | 37400 | 2105 |
| 601 | 20241029 | 101600 | 9220964350 | 37600 | 37750 | 37800 | 37500 | 2365 |
| 602 | 20241029 | 101500 | 9131826450 | 37750 | 37850 | 37850 | 37750 | 3418 |
| 603 | 20241029 | 101400 | 9002642750 | 37850 | 37800 | 37850 | 37750 | 5602 |
| 604 | 20241029 | 101300 | 8790761650 | 37800 | 37650 | 37800 | 37600 | 6407 |
| 605 | 20241029 | 101200 | 8549407800 | 37650 | 37350 | 37700 | 37300 | 8894 |
| 606 | 20241029 | 101100 | 8215758500 | 37350 | 37300 | 37350 | 37200 | 4798 |
| 607 | 20241029 | 101000 | 8036806500 | 37300 | 37350 | 37400 | 37250 | 3216 |
| 608 | 20241029 | 100900 | 7916721700 | 37350 | 37350 | 37350 | 37200 | 1267 |
| 609 | 20241029 | 100800 | 7869470700 | 37350 | 37250 | 37400 | 37200 | 8583 |
| 610 | 20241029 | 100700 | 7549024800 | 37300 | 37200 | 37300 | 37150 | 3602 |
| 611 | 20241029 | 100600 | 7414992000 | 37150 | 37050 | 37250 | 37050 | 6702 |
| 612 | 20241029 | 100500 | 7165872400 | 37100 | 37150 | 37150 | 37050 | 2387 |
| 613 | 20241029 | 100400 | 7077295000 | 37100 | 37050 | 37150 | 37050 | 4757 |
| 614 | 20241029 | 100300 | 6900911100 | 37100 | 36900 | 37100 | 36850 | 12927 |
| 615 | 20241029 | 100200 | 6422799350 | 36900 | 36950 | 36950 | 36900 | 2183 |
| 616 | 20241029 | 100100 | 6342151400 | 36950 | 36900 | 36950 | 36850 | 4237 |
| 617 | 20241029 | 100000 | 6185702450 | 36850 | 36850 | 36900 | 36800 | 3802 |
| 618 | 20241029 | 095900 | 6045565250 | 36850 | 36850 | 36900 | 36850 | 2750 |
| 619 | 20241029 | 095800 | 5944180000 | 36850 | 36700 | 36850 | 36700 | 3063 |
| 620 | 20241029 | 095700 | 5831517550 | 36700 | 36700 | 36700 | 36650 | 1436 |
| 621 | 20241029 | 095600 | 5778847500 | 36700 | 36750 | 36750 | 36650 | 888 |
| 622 | 20241029 | 095500 | 5746238300 | 36750 | 36700 | 36750 | 36650 | 1514 |
| 623 | 20241029 | 095400 | 5690649650 | 36700 | 36550 | 36700 | 36550 | 1043 |
| 624 | 20241029 | 095300 | 5652442900 | 36600 | 36600 | 36650 | 36550 | 1001 |
| 625 | 20241029 | 095200 | 5615803300 | 36600 | 36600 | 36700 | 36600 | 1133 |
| 626 | 20241029 | 095100 | 5574297850 | 36600 | 36800 | 36800 | 36550 | 1867 |
| 627 | 20241029 | 095000 | 5505782400 | 36800 | 36750 | 36900 | 36750 | 5442 |
| 628 | 20241029 | 094900 | 5305520700 | 36800 | 36650 | 36800 | 36650 | 4559 |
| 629 | 20241029 | 094800 | 5137978800 | 36700 | 36650 | 36700 | 36600 | 3483 |
| 630 | 20241029 | 094700 | 5010292550 | 36600 | 36700 | 36750 | 36600 | 1877 |
| 631 | 20241029 | 094600 | 4941420200 | 36700 | 36750 | 36750 | 36700 | 1562 |
| 632 | 20241029 | 094500 | 4884084200 | 36700 | 36600 | 36750 | 36600 | 2580 |
| 633 | 20241029 | 094400 | 4789447750 | 36600 | 36600 | 36650 | 36550 | 2039 |
| 634 | 20241029 | 094300 | 4714803250 | 36650 | 36700 | 36700 | 36650 | 680 |
| 635 | 20241029 | 094200 | 4689869050 | 36650 | 36700 | 36700 | 36600 | 1653 |
| 636 | 20241029 | 094100 | 4629279750 | 36650 | 36700 | 36700 | 36600 | 714 |
| 637 | 20241029 | 094000 | 4603110400 | 36650 | 36700 | 36750 | 36650 | 2420 |
| 638 | 20241029 | 093900 | 4514339800 | 36700 | 36600 | 36700 | 36550 | 2073 |
| 639 | 20241029 | 093800 | 4438388650 | 36600 | 36400 | 36650 | 36400 | 5376 |
| 640 | 20241029 | 093700 | 4242079550 | 36400 | 36350 | 36450 | 36350 | 1702 |
| 641 | 20241029 | 093600 | 4180127200 | 36400 | 36300 | 36400 | 36300 | 1743 |
| 642 | 20241029 | 093500 | 4116749250 | 36300 | 36250 | 36350 | 36250 | 767 |
| 643 | 20241029 | 093400 | 4088900500 | 36250 | 36100 | 36300 | 36100 | 1749 |
| 644 | 20241029 | 093300 | 4025481250 | 36100 | 36200 | 36250 | 36050 | 3461 |
| 645 | 20241029 | 093200 | 3900443850 | 36200 | 36200 | 36250 | 36200 | 645 |
| 646 | 20241029 | 093100 | 3877091800 | 36200 | 36250 | 36350 | 36050 | 1604 |
| 647 | 20241029 | 093000 | 3819104450 | 36350 | 36450 | 36450 | 36250 | 2218 |
| 648 | 20241029 | 092900 | 3738455700 | 36400 | 36750 | 36750 | 36350 | 3189 |
| 649 | 20241029 | 092800 | 3621909600 | 36750 | 36850 | 36850 | 36700 | 4127 |
| 650 | 20241029 | 092700 | 3470011550 | 36850 | 36500 | 36900 | 36500 | 10017 |
| 651 | 20241029 | 092600 | 3101786250 | 36550 | 36600 | 36600 | 36500 | 2373 |
| 652 | 20241029 | 092500 | 3015004850 | 36600 | 36500 | 36600 | 36500 | 7017 |
| 653 | 20241029 | 092400 | 2758420400 | 36450 | 36350 | 36600 | 36300 | 8022 |
| 654 | 20241029 | 092300 | 2466066200 | 36350 | 36150 | 36450 | 36150 | 7200 |
| 655 | 20241029 | 092200 | 2204371200 | 36200 | 36150 | 36200 | 36000 | 3131 |
| 656 | 20241029 | 092100 | 2091411700 | 36200 | 36400 | 36400 | 36150 | 3719 |
| 657 | 20241029 | 092000 | 1956547800 | 36400 | 36300 | 36400 | 36250 | 3031 |
| 658 | 20241029 | 091900 | 1846450800 | 36300 | 36300 | 36400 | 36250 | 3023 |
| 659 | 20241029 | 091800 | 1736694200 | 36300 | 36400 | 36400 | 36300 | 2289 |
| 660 | 20241029 | 091700 | 1653515700 | 36350 | 36100 | 36350 | 36050 | 5793 |
| 661 | 20241029 | 091600 | 1443685950 | 36150 | 36200 | 36200 | 36150 | 1352 |
| 662 | 20241029 | 091500 | 1394766900 | 36200 | 36100 | 36250 | 36050 | 2923 |
| 663 | 20241029 | 091400 | 1289136450 | 36100 | 36100 | 36200 | 35650 | 4587 |
| 664 | 20241029 | 091300 | 1123761650 | 36100 | 35900 | 36150 | 35900 | 7977 |
| 665 | 20241029 | 091200 | 836315200 | 35800 | 35700 | 35900 | 35700 | 2561 |
| 666 | 20241029 | 091100 | 744588800 | 35800 | 35450 | 35800 | 35450 | 3617 |
| 667 | 20241029 | 091000 | 615582050 | 35500 | 35400 | 35500 | 35350 | 570 |
| 668 | 20241029 | 090900 | 595385950 | 35400 | 35300 | 35400 | 35250 | 447 |
| 669 | 20241029 | 090800 | 579594450 | 35350 | 35100 | 35400 | 35050 | 1109 |
| 670 | 20241029 | 090700 | 540497350 | 35150 | 34950 | 35150 | 34900 | 896 |
| 671 | 20241029 | 090600 | 509150250 | 35000 | 34800 | 35100 | 34800 | 640 |
| 672 | 20241029 | 090500 | 486771950 | 34800 | 34850 | 34950 | 34550 | 5379 |
| 673 | 20241029 | 090400 | 299921950 | 34800 | 34950 | 35000 | 34800 | 412 |
| 674 | 20241029 | 090300 | 285573600 | 34950 | 34750 | 34950 | 34750 | 523 |
| 675 | 20241029 | 090200 | 267341850 | 34700 | 34800 | 35000 | 34700 | 1051 |
| 676 | 20241029 | 090100 | 230722300 | 34750 | 34750 | 34900 | 34700 | 1140 |
| 677 | 20241029 | 090000 | 191005350 | 34750 | 35150 | 35600 | 34500 | 5456 |