36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 3 | 20241030 | 201700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241030 | 201600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241030 | 201500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241030 | 201400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241030 | 201300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241030 | 201200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241030 | 201100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241030 | 201000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241030 | 200900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241030 | 200800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241030 | 200700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241030 | 200600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241030 | 200500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241030 | 200400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241030 | 200300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241030 | 200200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241030 | 200100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241030 | 200000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241030 | 195900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241030 | 195800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241030 | 195700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241030 | 195600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241030 | 195500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241030 | 195400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241030 | 195300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241030 | 195200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241030 | 195100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241030 | 195000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241030 | 194900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241030 | 194800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 33 | 20241030 | 194700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241030 | 194600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241030 | 194500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241030 | 194400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241030 | 194300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241030 | 194200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241030 | 194100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241030 | 194000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241030 | 193900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241030 | 193800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241030 | 193700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241030 | 193600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241030 | 193500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241030 | 193400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241030 | 193300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241030 | 193200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241030 | 193100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241030 | 193000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241030 | 192900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241030 | 192800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241030 | 192700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241030 | 192600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241030 | 192500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241030 | 192400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241030 | 192300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241030 | 192200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241030 | 192100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241030 | 192000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241030 | 191900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241030 | 191800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 63 | 20241030 | 191700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241030 | 191600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241030 | 191500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241030 | 191400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241030 | 191300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241030 | 191200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241030 | 191100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241030 | 191000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241030 | 190900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241030 | 190800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241030 | 190700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241030 | 190600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241030 | 190500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241030 | 190400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241030 | 190300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241030 | 190200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241030 | 190100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241030 | 190000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241030 | 185900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241030 | 185800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241030 | 185700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241030 | 185600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241030 | 185500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241030 | 185400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241030 | 185300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241030 | 185200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241030 | 185100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241030 | 185000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241030 | 184900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241030 | 184800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 93 | 20241030 | 184700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241030 | 184600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241030 | 184500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241030 | 184400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241030 | 184300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241030 | 184200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241030 | 184100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241030 | 184000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241030 | 183900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241030 | 183800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241030 | 183700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241030 | 183600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241030 | 183500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241030 | 183400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241030 | 183300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241030 | 183200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241030 | 183100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241030 | 183000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241030 | 182900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241030 | 182800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241030 | 182700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241030 | 182600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241030 | 182500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241030 | 182400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241030 | 182300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241030 | 182200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241030 | 182100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241030 | 182000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241030 | 181900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241030 | 181800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 123 | 20241030 | 181700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241030 | 181600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241030 | 181500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241030 | 181400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241030 | 181300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241030 | 181200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241030 | 181100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241030 | 181000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241030 | 180900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241030 | 180800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241030 | 180700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241030 | 180600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241030 | 180500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241030 | 180400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241030 | 180300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241030 | 180200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241030 | 180100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241030 | 180000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241030 | 175900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241030 | 175800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241030 | 175700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241030 | 175600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241030 | 175500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241030 | 175400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241030 | 175300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241030 | 175200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241030 | 175100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241030 | 175000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241030 | 174900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241030 | 174800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 153 | 20241030 | 174700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241030 | 174600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241030 | 174500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241030 | 174400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241030 | 174300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241030 | 174200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241030 | 174100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241030 | 174000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241030 | 173900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241030 | 173800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241030 | 173700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241030 | 173600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241030 | 173500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241030 | 173400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241030 | 173300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241030 | 173200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241030 | 173100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241030 | 173000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241030 | 172900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241030 | 172800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241030 | 172700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241030 | 172600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241030 | 172500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241030 | 172400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241030 | 172300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241030 | 172200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241030 | 172100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241030 | 172000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241030 | 171900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241030 | 171800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 183 | 20241030 | 171700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241030 | 171600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241030 | 171500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20241030 | 171400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20241030 | 171300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20241030 | 171200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20241030 | 171100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20241030 | 171000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20241030 | 170900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20241030 | 170800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20241030 | 170700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20241030 | 170600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20241030 | 170500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20241030 | 170400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20241030 | 170300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20241030 | 170200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20241030 | 170100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20241030 | 170000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20241030 | 165900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20241030 | 165800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20241030 | 165700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20241030 | 165600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20241030 | 165500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20241030 | 165400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20241030 | 165300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20241030 | 165200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20241030 | 165100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20241030 | 165000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20241030 | 164900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20241030 | 164800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 213 | 20241030 | 164700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20241030 | 164600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20241030 | 164500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20241030 | 164400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20241030 | 164300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20241030 | 164200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20241030 | 164100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20241030 | 164000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20241030 | 163900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20241030 | 163800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20241030 | 163700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20241030 | 163600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20241030 | 163500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20241030 | 163400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20241030 | 163300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20241030 | 163200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20241030 | 163100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20241030 | 163000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20241030 | 162900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20241030 | 162800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20241030 | 162700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20241030 | 162600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20241030 | 162500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20241030 | 162400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20241030 | 162300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20241030 | 162200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20241030 | 162100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20241030 | 162000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20241030 | 161900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20241030 | 161800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 243 | 20241030 | 161700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20241030 | 161600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20241030 | 161500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20241030 | 161400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20241030 | 161300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20241030 | 161200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20241030 | 161100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20241030 | 161000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20241030 | 160900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20241030 | 160800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20241030 | 160700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20241030 | 160600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20241030 | 160500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20241030 | 160400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20241030 | 160300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20241030 | 160200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20241030 | 160100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20241030 | 160000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20241030 | 155900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20241030 | 155800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20241030 | 155700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20241030 | 155600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20241030 | 155500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20241030 | 155400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20241030 | 155300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20241030 | 155200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20241030 | 155100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20241030 | 155000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20241030 | 154900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20241030 | 154800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 273 | 20241030 | 154700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20241030 | 154600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20241030 | 154500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20241030 | 154400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20241030 | 154300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20241030 | 154200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20241030 | 154100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20241030 | 154000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20241030 | 153900 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20241030 | 153800 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20241030 | 153700 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20241030 | 153600 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20241030 | 153500 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20241030 | 153400 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20241030 | 153300 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20241030 | 153200 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20241030 | 153100 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20241030 | 153000 | 12224272300 | 39000 | 39000 | 39000 | 39000 | 5490 |
| 291 | 20241030 | 152900 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20241030 | 152800 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20241030 | 152700 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20241030 | 152600 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20241030 | 152500 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20241030 | 152400 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20241030 | 152300 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20241030 | 152200 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20241030 | 152100 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20241030 | 152000 | 12010162300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20241030 | 151900 | 12010162300 | 39000 | 39000 | 39050 | 38900 | 785 |
| 302 | 20241030 | 151800 | 11979579750 | 39000 | 39050 | 39050 | 38950 | 874 |
| 303 | 20241030 | 151700 | 11945506600 | 39050 | 39050 | 39050 | 39000 | 1142 |
| 304 | 20241030 | 151600 | 11900945150 | 39050 | 39050 | 39050 | 39000 | 562 |
| 305 | 20241030 | 151500 | 11879000750 | 39050 | 39000 | 39050 | 39000 | 707 |
| 306 | 20241030 | 151400 | 11851408250 | 39000 | 39100 | 39100 | 39000 | 998 |
| 307 | 20241030 | 151300 | 11812453200 | 39050 | 39050 | 39050 | 39050 | 643 |
| 308 | 20241030 | 151200 | 11787344050 | 39050 | 39000 | 39050 | 39000 | 207 |
| 309 | 20241030 | 151100 | 11779266000 | 39000 | 39050 | 39100 | 39000 | 1227 |
| 310 | 20241030 | 151000 | 11731380950 | 39050 | 39000 | 39100 | 39000 | 909 |
| 311 | 20241030 | 150900 | 11695883900 | 39050 | 39050 | 39050 | 39000 | 449 |
| 312 | 20241030 | 150800 | 11678351300 | 39050 | 38950 | 39050 | 38950 | 547 |
| 313 | 20241030 | 150700 | 11657029850 | 39000 | 39050 | 39050 | 39000 | 676 |
| 314 | 20241030 | 150600 | 11630653700 | 39050 | 39050 | 39050 | 39000 | 350 |
| 315 | 20241030 | 150500 | 11616986550 | 39050 | 39000 | 39050 | 38950 | 757 |
| 316 | 20241030 | 150400 | 11587470400 | 39000 | 39000 | 39000 | 38950 | 318 |
| 317 | 20241030 | 150300 | 11575069950 | 38950 | 39000 | 39000 | 38950 | 588 |
| 318 | 20241030 | 150200 | 11552140700 | 38950 | 38950 | 39000 | 38950 | 282 |
| 319 | 20241030 | 150100 | 11541150150 | 39000 | 38900 | 39000 | 38900 | 359 |
| 320 | 20241030 | 150000 | 11527178650 | 38900 | 38950 | 38950 | 38800 | 1455 |
| 321 | 20241030 | 145900 | 11470634800 | 39000 | 39000 | 39000 | 38900 | 578 |
| 322 | 20241030 | 145800 | 11448107450 | 39000 | 38950 | 39000 | 38900 | 368 |
| 323 | 20241030 | 145700 | 11433769500 | 38950 | 39000 | 39000 | 38950 | 518 |
| 324 | 20241030 | 145600 | 11413582750 | 38950 | 38900 | 39000 | 38900 | 2537 |
| 325 | 20241030 | 145500 | 11314755600 | 38900 | 39000 | 39050 | 38900 | 909 |
| 326 | 20241030 | 145400 | 11279350700 | 39000 | 38950 | 39050 | 38950 | 358 |
| 327 | 20241030 | 145300 | 11265393950 | 38950 | 39000 | 39000 | 38950 | 451 |
| 328 | 20241030 | 145200 | 11247811650 | 39050 | 39050 | 39050 | 38900 | 243 |
| 329 | 20241030 | 145100 | 11238335150 | 38950 | 39000 | 39050 | 38950 | 356 |
| 330 | 20241030 | 145000 | 11224454200 | 39050 | 39000 | 39050 | 38950 | 276 |
| 331 | 20241030 | 144900 | 11213689650 | 39000 | 39000 | 39050 | 38950 | 321 |
| 332 | 20241030 | 144800 | 11201169000 | 38950 | 39050 | 39050 | 38950 | 474 |
| 333 | 20241030 | 144700 | 11182687600 | 39050 | 39100 | 39100 | 39000 | 485 |
| 334 | 20241030 | 144600 | 11163751600 | 39100 | 39050 | 39100 | 39000 | 891 |
| 335 | 20241030 | 144500 | 11128962200 | 39050 | 39100 | 39150 | 39000 | 591 |
| 336 | 20241030 | 144400 | 11105880050 | 39100 | 39100 | 39150 | 39050 | 172 |
| 337 | 20241030 | 144300 | 11099151350 | 39100 | 39100 | 39100 | 39100 | 527 |
| 338 | 20241030 | 144200 | 11078545650 | 39100 | 39100 | 39100 | 39050 | 285 |
| 339 | 20241030 | 144100 | 11067403250 | 39050 | 39050 | 39050 | 39050 | 472 |
| 340 | 20241030 | 144000 | 11048971650 | 39050 | 39100 | 39100 | 39000 | 243 |
| 341 | 20241030 | 143900 | 11039480300 | 39000 | 39050 | 39100 | 39000 | 267 |
| 342 | 20241030 | 143800 | 11029055300 | 38900 | 39100 | 39100 | 38900 | 716 |
| 343 | 20241030 | 143700 | 11001135350 | 39000 | 39100 | 39100 | 38900 | 333 |
| 344 | 20241030 | 143600 | 10988151750 | 38900 | 39100 | 39100 | 38900 | 2156 |
| 345 | 20241030 | 143500 | 10904222900 | 39100 | 39100 | 39100 | 39000 | 213 |
| 346 | 20241030 | 143400 | 10895896300 | 39100 | 38950 | 39100 | 38950 | 226 |
| 347 | 20241030 | 143300 | 10887084450 | 38950 | 39000 | 39100 | 38900 | 743 |
| 348 | 20241030 | 143200 | 10858122700 | 39000 | 39000 | 39000 | 38950 | 106 |
| 349 | 20241030 | 143100 | 10853988950 | 38950 | 38950 | 39000 | 38850 | 493 |
| 350 | 20241030 | 143000 | 10834801600 | 39000 | 39000 | 39050 | 39000 | 293 |
| 351 | 20241030 | 142900 | 10823374550 | 39050 | 39100 | 39100 | 38950 | 2167 |
| 352 | 20241030 | 142800 | 10738840450 | 39050 | 39150 | 39150 | 39050 | 981 |
| 353 | 20241030 | 142700 | 10700504550 | 39150 | 39150 | 39150 | 39100 | 501 |
| 354 | 20241030 | 142600 | 10680894000 | 39150 | 39150 | 39150 | 39100 | 332 |
| 355 | 20241030 | 142500 | 10667901100 | 39150 | 39150 | 39200 | 39100 | 547 |
| 356 | 20241030 | 142400 | 10646490550 | 39100 | 39200 | 39200 | 39100 | 496 |
| 357 | 20241030 | 142300 | 10627054200 | 39200 | 39200 | 39200 | 39150 | 694 |
| 358 | 20241030 | 142200 | 10599854200 | 39250 | 39150 | 39250 | 39150 | 1049 |
| 359 | 20241030 | 142100 | 10558738150 | 39150 | 39100 | 39200 | 39100 | 276 |
| 360 | 20241030 | 142000 | 10547939850 | 39100 | 39100 | 39100 | 39050 | 247 |
| 361 | 20241030 | 141900 | 10538282750 | 39100 | 39100 | 39100 | 39000 | 472 |
| 362 | 20241030 | 141800 | 10519845750 | 39100 | 39150 | 39150 | 39050 | 352 |
| 363 | 20241030 | 141700 | 10506084000 | 39150 | 39150 | 39150 | 39050 | 545 |
| 364 | 20241030 | 141600 | 10484768400 | 39100 | 39150 | 39200 | 39050 | 453 |
| 365 | 20241030 | 141500 | 10467052400 | 39200 | 39150 | 39200 | 39100 | 958 |
| 366 | 20241030 | 141400 | 10429526600 | 39150 | 39050 | 39150 | 39050 | 333 |
| 367 | 20241030 | 141300 | 10416506900 | 39050 | 39100 | 39150 | 39050 | 395 |
| 368 | 20241030 | 141200 | 10401062350 | 39100 | 39100 | 39100 | 39050 | 362 |
| 369 | 20241030 | 141100 | 10386912100 | 39100 | 39100 | 39150 | 39050 | 639 |
| 370 | 20241030 | 141000 | 10361927550 | 39050 | 39100 | 39150 | 39050 | 817 |
| 371 | 20241030 | 140900 | 10329984600 | 39100 | 38950 | 39150 | 38900 | 2146 |
| 372 | 20241030 | 140800 | 10246237150 | 38950 | 38900 | 39000 | 38900 | 1103 |
| 373 | 20241030 | 140700 | 10203315150 | 38900 | 38850 | 38900 | 38800 | 896 |
| 374 | 20241030 | 140600 | 10168503100 | 38900 | 38800 | 38900 | 38800 | 740 |
| 375 | 20241030 | 140500 | 10139773400 | 38800 | 38800 | 38800 | 38700 | 385 |
| 376 | 20241030 | 140400 | 10124838400 | 38700 | 38800 | 38800 | 38700 | 234 |
| 377 | 20241030 | 140300 | 10115776050 | 38800 | 38800 | 38800 | 38750 | 43 |
| 378 | 20241030 | 140200 | 10114107700 | 38750 | 38750 | 38800 | 38700 | 175 |
| 379 | 20241030 | 140100 | 10107324950 | 38750 | 38750 | 38750 | 38700 | 73 |
| 380 | 20241030 | 140000 | 10104496750 | 38750 | 38750 | 38800 | 38700 | 514 |
| 381 | 20241030 | 135900 | 10084579300 | 38800 | 38750 | 38800 | 38750 | 132 |
| 382 | 20241030 | 135800 | 10079458450 | 38750 | 38850 | 38850 | 38750 | 240 |
| 383 | 20241030 | 135700 | 10070143300 | 38850 | 38850 | 38850 | 38850 | 155 |
| 384 | 20241030 | 135600 | 10064121550 | 38850 | 38750 | 38850 | 38750 | 231 |
| 385 | 20241030 | 135500 | 10055155100 | 38750 | 38800 | 38800 | 38750 | 327 |
| 386 | 20241030 | 135400 | 10042471000 | 38800 | 38800 | 38800 | 38800 | 33 |
| 387 | 20241030 | 135300 | 10041190600 | 38800 | 38750 | 38800 | 38750 | 102 |
| 388 | 20241030 | 135200 | 10037234450 | 38750 | 38850 | 38850 | 38750 | 543 |
| 389 | 20241030 | 135100 | 10016163350 | 38850 | 38850 | 38850 | 38750 | 159 |
| 390 | 20241030 | 135000 | 10009995500 | 38800 | 38850 | 38900 | 38800 | 861 |
| 391 | 20241030 | 134900 | 9976581050 | 38900 | 38850 | 38900 | 38850 | 133 |
| 392 | 20241030 | 134800 | 9971410700 | 38900 | 38900 | 38900 | 38800 | 438 |
| 393 | 20241030 | 134700 | 9954405800 | 38850 | 38850 | 38900 | 38800 | 136 |
| 394 | 20241030 | 134600 | 9949121500 | 38900 | 38900 | 38900 | 38850 | 112 |
| 395 | 20241030 | 134500 | 9944764750 | 38900 | 38850 | 38900 | 38850 | 250 |
| 396 | 20241030 | 134400 | 9935049900 | 38800 | 38900 | 38900 | 38800 | 54 |
| 397 | 20241030 | 134300 | 9932952050 | 38800 | 38850 | 38900 | 38800 | 405 |
| 398 | 20241030 | 134200 | 9917220300 | 38850 | 38850 | 38850 | 38850 | 129 |
| 399 | 20241030 | 134100 | 9912208650 | 38850 | 38850 | 38850 | 38850 | 160 |
| 400 | 20241030 | 134000 | 9905992650 | 38900 | 38850 | 38900 | 38850 | 135 |
| 401 | 20241030 | 133900 | 9900747450 | 38850 | 38900 | 38900 | 38800 | 167 |
| 402 | 20241030 | 133800 | 9894255400 | 38900 | 38800 | 38900 | 38800 | 1069 |
| 403 | 20241030 | 133700 | 9852722650 | 38850 | 38850 | 38850 | 38800 | 212 |
| 404 | 20241030 | 133600 | 9844487950 | 38850 | 38850 | 38850 | 38800 | 115 |
| 405 | 20241030 | 133500 | 9840022100 | 38850 | 38850 | 38850 | 38800 | 111 |
| 406 | 20241030 | 133400 | 9835711000 | 38850 | 38800 | 38850 | 38750 | 169 |
| 407 | 20241030 | 133300 | 9829154000 | 38800 | 38800 | 38800 | 38800 | 123 |
| 408 | 20241030 | 133200 | 9824381600 | 38800 | 38800 | 38800 | 38700 | 258 |
| 409 | 20241030 | 133100 | 9814381900 | 38800 | 38800 | 38800 | 38750 | 127 |
| 410 | 20241030 | 133000 | 9809454350 | 38750 | 38750 | 38800 | 38750 | 159 |
| 411 | 20241030 | 132900 | 9803290600 | 38750 | 38750 | 38750 | 38750 | 79 |
| 412 | 20241030 | 132800 | 9800229350 | 38750 | 38750 | 38750 | 38700 | 58 |
| 413 | 20241030 | 132700 | 9797981950 | 38800 | 38750 | 38800 | 38750 | 178 |
| 414 | 20241030 | 132600 | 9791080600 | 38750 | 38750 | 38800 | 38750 | 388 |
| 415 | 20241030 | 132500 | 9776044850 | 38750 | 38750 | 38750 | 38700 | 685 |
| 416 | 20241030 | 132400 | 9749523000 | 38750 | 38750 | 38750 | 38700 | 165 |
| 417 | 20241030 | 132300 | 9743130100 | 38750 | 38750 | 38750 | 38750 | 182 |
| 418 | 20241030 | 132200 | 9736077600 | 38750 | 38750 | 38750 | 38700 | 177 |
| 419 | 20241030 | 132100 | 9729219300 | 38700 | 38700 | 38750 | 38650 | 97 |
| 420 | 20241030 | 132000 | 9725465950 | 38700 | 38700 | 38700 | 38650 | 276 |
| 421 | 20241030 | 131900 | 9714784800 | 38650 | 38700 | 38700 | 38650 | 34 |
| 422 | 20241030 | 131800 | 9713469100 | 38650 | 38650 | 38650 | 38650 | 157 |
| 423 | 20241030 | 131700 | 9707401050 | 38650 | 38600 | 38650 | 38600 | 255 |
| 424 | 20241030 | 131600 | 9697549900 | 38650 | 38650 | 38650 | 38600 | 71 |
| 425 | 20241030 | 131500 | 9694805800 | 38650 | 38700 | 38700 | 38650 | 194 |
| 426 | 20241030 | 131400 | 9687306500 | 38700 | 38700 | 38700 | 38600 | 115 |
| 427 | 20241030 | 131300 | 9682857950 | 38700 | 38650 | 38700 | 38650 | 58 |
| 428 | 20241030 | 131200 | 9680614650 | 38650 | 38650 | 38700 | 38650 | 158 |
| 429 | 20241030 | 131100 | 9674507750 | 38650 | 38650 | 38650 | 38600 | 171 |
| 430 | 20241030 | 131000 | 9667899600 | 38700 | 38550 | 38700 | 38500 | 307 |
| 431 | 20241030 | 130900 | 9656057450 | 38550 | 38550 | 38550 | 38500 | 165 |
| 432 | 20241030 | 130800 | 9649697500 | 38550 | 38450 | 38550 | 38450 | 1679 |
| 433 | 20241030 | 130700 | 9585064600 | 38450 | 38450 | 38500 | 38400 | 1004 |
| 434 | 20241030 | 130600 | 9546482500 | 38450 | 38450 | 38450 | 38400 | 506 |
| 435 | 20241030 | 130500 | 9527032950 | 38450 | 38500 | 38500 | 38400 | 761 |
| 436 | 20241030 | 130400 | 9497780400 | 38550 | 38500 | 38550 | 38450 | 449 |
| 437 | 20241030 | 130300 | 9480503600 | 38450 | 38650 | 38700 | 38450 | 598 |
| 438 | 20241030 | 130200 | 9457479900 | 38700 | 38700 | 38700 | 38600 | 344 |
| 439 | 20241030 | 130100 | 9444188950 | 38650 | 38600 | 38700 | 38550 | 96 |
| 440 | 20241030 | 130000 | 9440483400 | 38500 | 38550 | 38650 | 38500 | 187 |
| 441 | 20241030 | 125900 | 9433277700 | 38550 | 38500 | 38600 | 38500 | 2171 |
| 442 | 20241030 | 125800 | 9349687400 | 38500 | 38650 | 38650 | 38500 | 1892 |
| 443 | 20241030 | 125700 | 9276767400 | 38600 | 38750 | 38750 | 38550 | 3421 |
| 444 | 20241030 | 125600 | 9144579400 | 38750 | 38750 | 38750 | 38700 | 216 |
| 445 | 20241030 | 125500 | 9136214400 | 38750 | 38750 | 38750 | 38700 | 168 |
| 446 | 20241030 | 125400 | 9129710500 | 38700 | 38700 | 38700 | 38650 | 174 |
| 447 | 20241030 | 125300 | 9122979300 | 38700 | 38700 | 38750 | 38700 | 223 |
| 448 | 20241030 | 125200 | 9114348450 | 38650 | 38700 | 38700 | 38650 | 340 |
| 449 | 20241030 | 125100 | 9101199850 | 38700 | 38700 | 38750 | 38650 | 380 |
| 450 | 20241030 | 125000 | 9086490950 | 38700 | 38700 | 38750 | 38650 | 1113 |
| 451 | 20241030 | 124900 | 9043421500 | 38750 | 38700 | 38750 | 38700 | 144 |
| 452 | 20241030 | 124800 | 9037844150 | 38750 | 38750 | 38750 | 38650 | 150 |
| 453 | 20241030 | 124700 | 9032041800 | 38750 | 38700 | 38750 | 38700 | 165 |
| 454 | 20241030 | 124600 | 9025653650 | 38700 | 38700 | 38700 | 38650 | 295 |
| 455 | 20241030 | 124500 | 9014244550 | 38650 | 38650 | 38700 | 38650 | 245 |
| 456 | 20241030 | 124400 | 9004768500 | 38700 | 38650 | 38700 | 38650 | 92 |
| 457 | 20241030 | 124300 | 9001209200 | 38700 | 38650 | 38700 | 38650 | 486 |
| 458 | 20241030 | 124200 | 8982421750 | 38650 | 38700 | 38700 | 38650 | 203 |
| 459 | 20241030 | 124100 | 8974570550 | 38700 | 38700 | 38700 | 38650 | 271 |
| 460 | 20241030 | 124000 | 8964092500 | 38700 | 38700 | 38700 | 38650 | 350 |
| 461 | 20241030 | 123900 | 8950559450 | 38700 | 38650 | 38750 | 38650 | 626 |
| 462 | 20241030 | 123800 | 8926351700 | 38650 | 38800 | 38800 | 38650 | 988 |
| 463 | 20241030 | 123700 | 8888145650 | 38900 | 38700 | 38900 | 38650 | 1599 |
| 464 | 20241030 | 123600 | 8826320550 | 38650 | 38900 | 38950 | 38650 | 5162 |
| 465 | 20241030 | 123500 | 8626293800 | 38900 | 38900 | 38950 | 38850 | 120 |
| 466 | 20241030 | 123400 | 8621626500 | 38900 | 38950 | 38950 | 38900 | 937 |
| 467 | 20241030 | 123300 | 8585168500 | 38950 | 38950 | 38950 | 38900 | 142 |
| 468 | 20241030 | 123200 | 8579638100 | 38900 | 38950 | 38950 | 38900 | 254 |
| 469 | 20241030 | 123100 | 8569747900 | 38950 | 39000 | 39000 | 38950 | 686 |
| 470 | 20241030 | 123000 | 8543019850 | 39000 | 38950 | 39000 | 38950 | 410 |
| 471 | 20241030 | 122900 | 8527032550 | 38950 | 38850 | 38950 | 38800 | 538 |
| 472 | 20241030 | 122800 | 8506107200 | 38800 | 38850 | 38900 | 38800 | 321 |
| 473 | 20241030 | 122700 | 8493640700 | 38850 | 38900 | 38900 | 38850 | 678 |
| 474 | 20241030 | 122600 | 8467295250 | 38900 | 38950 | 38950 | 38900 | 368 |
| 475 | 20241030 | 122500 | 8452969650 | 38900 | 38900 | 38900 | 38850 | 97 |
| 476 | 20241030 | 122400 | 8449198600 | 38900 | 38900 | 38950 | 38850 | 273 |
| 477 | 20241030 | 122300 | 8438583200 | 38900 | 38850 | 38900 | 38800 | 422 |
| 478 | 20241030 | 122200 | 8422183400 | 38850 | 38800 | 38850 | 38800 | 399 |
| 479 | 20241030 | 122100 | 8406685350 | 38800 | 38900 | 38900 | 38800 | 424 |
| 480 | 20241030 | 122000 | 8390208800 | 38900 | 38900 | 38950 | 38850 | 251 |
| 481 | 20241030 | 121900 | 8380448850 | 38900 | 38950 | 38950 | 38900 | 155 |
| 482 | 20241030 | 121800 | 8374417400 | 38950 | 38950 | 38950 | 38900 | 152 |
| 483 | 20241030 | 121700 | 8368501350 | 38950 | 38850 | 38950 | 38850 | 165 |
| 484 | 20241030 | 121600 | 8362082850 | 38900 | 38900 | 38900 | 38850 | 1012 |
| 485 | 20241030 | 121500 | 8322759700 | 38950 | 38900 | 38950 | 38900 | 803 |
| 486 | 20241030 | 121400 | 8291519400 | 38900 | 39000 | 39000 | 38900 | 166 |
| 487 | 20241030 | 121300 | 8285056500 | 39000 | 39000 | 39000 | 38950 | 224 |
| 488 | 20241030 | 121200 | 8276326700 | 39000 | 39000 | 39000 | 38950 | 63 |
| 489 | 20241030 | 121100 | 8273872200 | 39000 | 38950 | 39000 | 38950 | 220 |
| 490 | 20241030 | 121000 | 8265298150 | 39000 | 39000 | 39050 | 38950 | 403 |
| 491 | 20241030 | 120900 | 8249582450 | 38950 | 39000 | 39000 | 38950 | 384 |
| 492 | 20241030 | 120800 | 8234625450 | 39000 | 39000 | 39050 | 38950 | 1101 |
| 493 | 20241030 | 120700 | 8191683550 | 39000 | 39100 | 39100 | 39000 | 1428 |
| 494 | 20241030 | 120600 | 8135928500 | 39100 | 39100 | 39100 | 39100 | 132 |
| 495 | 20241030 | 120500 | 8130767300 | 39100 | 39100 | 39150 | 39100 | 130 |
| 496 | 20241030 | 120400 | 8125680250 | 39150 | 39150 | 39150 | 39100 | 171 |
| 497 | 20241030 | 120300 | 8118989850 | 39150 | 39150 | 39150 | 39050 | 665 |
| 498 | 20241030 | 120200 | 8092995300 | 39150 | 39150 | 39150 | 39100 | 89 |
| 499 | 20241030 | 120100 | 8089513550 | 39200 | 39150 | 39200 | 39100 | 122 |
| 500 | 20241030 | 120000 | 8084736100 | 39100 | 39150 | 39200 | 39100 | 197 |
| 501 | 20241030 | 115900 | 8077031050 | 39100 | 39150 | 39150 | 39100 | 242 |
| 502 | 20241030 | 115800 | 8067559350 | 39150 | 39150 | 39150 | 39100 | 290 |
| 503 | 20241030 | 115700 | 8056205900 | 39200 | 39250 | 39250 | 39150 | 711 |
| 504 | 20241030 | 115600 | 8028335500 | 39300 | 39300 | 39300 | 39250 | 198 |
| 505 | 20241030 | 115500 | 8020557850 | 39250 | 39300 | 39300 | 39250 | 475 |
| 506 | 20241030 | 115400 | 8001902050 | 39300 | 39300 | 39350 | 39250 | 145 |
| 507 | 20241030 | 115300 | 7996202150 | 39300 | 39300 | 39350 | 39300 | 158 |
| 508 | 20241030 | 115200 | 7989988750 | 39300 | 39300 | 39300 | 39250 | 109 |
| 509 | 20241030 | 115100 | 7985707050 | 39250 | 39250 | 39300 | 39250 | 229 |
| 510 | 20241030 | 115000 | 7976712050 | 39250 | 39250 | 39300 | 39200 | 53 |
| 511 | 20241030 | 114900 | 7974634000 | 39250 | 39200 | 39300 | 39200 | 266 |
| 512 | 20241030 | 114800 | 7964192450 | 39250 | 39200 | 39300 | 39200 | 126 |
| 513 | 20241030 | 114700 | 7959246000 | 39200 | 39150 | 39200 | 39150 | 150 |
| 514 | 20241030 | 114600 | 7953373100 | 39200 | 39200 | 39250 | 39150 | 400 |
| 515 | 20241030 | 114500 | 7937702050 | 39200 | 39200 | 39300 | 39200 | 896 |
| 516 | 20241030 | 114400 | 7902574900 | 39200 | 39200 | 39300 | 39200 | 332 |
| 517 | 20241030 | 114300 | 7889550400 | 39200 | 39250 | 39250 | 39200 | 228 |
| 518 | 20241030 | 114200 | 7880607700 | 39250 | 39250 | 39300 | 39200 | 196 |
| 519 | 20241030 | 114100 | 7872914150 | 39250 | 39350 | 39350 | 39250 | 294 |
| 520 | 20241030 | 114000 | 7861360700 | 39350 | 39300 | 39350 | 39250 | 191 |
| 521 | 20241030 | 113900 | 7853858000 | 39300 | 39350 | 39350 | 39300 | 220 |
| 522 | 20241030 | 113800 | 7845210650 | 39350 | 39250 | 39350 | 39250 | 145 |
| 523 | 20241030 | 113700 | 7839516550 | 39300 | 39300 | 39350 | 39250 | 375 |
| 524 | 20241030 | 113600 | 7824791750 | 39300 | 39300 | 39350 | 39300 | 289 |
| 525 | 20241030 | 113500 | 7813421500 | 39350 | 39300 | 39350 | 39250 | 659 |
| 526 | 20241030 | 113400 | 7787544950 | 39350 | 39300 | 39350 | 39300 | 225 |
| 527 | 20241030 | 113300 | 7778697300 | 39300 | 39300 | 39400 | 39300 | 379 |
| 528 | 20241030 | 113200 | 7763796700 | 39300 | 39350 | 39400 | 39300 | 284 |
| 529 | 20241030 | 113100 | 7752624450 | 39400 | 39350 | 39400 | 39250 | 1347 |
| 530 | 20241030 | 113000 | 7699633600 | 39400 | 39350 | 39400 | 39350 | 702 |
| 531 | 20241030 | 112900 | 7671975000 | 39350 | 39400 | 39400 | 39350 | 159 |
| 532 | 20241030 | 112800 | 7665713500 | 39400 | 39350 | 39400 | 39300 | 690 |
| 533 | 20241030 | 112700 | 7638561300 | 39350 | 39300 | 39350 | 39250 | 319 |
| 534 | 20241030 | 112600 | 7626018900 | 39300 | 39350 | 39350 | 39300 | 125 |
| 535 | 20241030 | 112500 | 7621101000 | 39350 | 39350 | 39350 | 39250 | 257 |
| 536 | 20241030 | 112400 | 7610996150 | 39350 | 39350 | 39350 | 39250 | 174 |
| 537 | 20241030 | 112300 | 7604153050 | 39250 | 39350 | 39350 | 39250 | 530 |
| 538 | 20241030 | 112200 | 7583328950 | 39350 | 39350 | 39350 | 39300 | 292 |
| 539 | 20241030 | 112100 | 7571844550 | 39300 | 39300 | 39350 | 39300 | 235 |
| 540 | 20241030 | 112000 | 7562604200 | 39350 | 39300 | 39350 | 39300 | 122 |
| 541 | 20241030 | 111900 | 7557803600 | 39300 | 39350 | 39400 | 39300 | 250 |
| 542 | 20241030 | 111800 | 7547964100 | 39400 | 39350 | 39400 | 39350 | 648 |
| 543 | 20241030 | 111700 | 7522433700 | 39350 | 39400 | 39400 | 39350 | 336 |
| 544 | 20241030 | 111600 | 7509204250 | 39400 | 39400 | 39400 | 39400 | 359 |
| 545 | 20241030 | 111500 | 7495059650 | 39450 | 39400 | 39450 | 39400 | 306 |
| 546 | 20241030 | 111400 | 7483000000 | 39400 | 39400 | 39400 | 39350 | 250 |
| 547 | 20241030 | 111300 | 7473159600 | 39400 | 39400 | 39400 | 39350 | 285 |
| 548 | 20241030 | 111200 | 7461933200 | 39450 | 39400 | 39450 | 39400 | 89 |
| 549 | 20241030 | 111100 | 7458425250 | 39350 | 39400 | 39400 | 39350 | 292 |
| 550 | 20241030 | 111000 | 7446930400 | 39400 | 39400 | 39450 | 39350 | 575 |
| 551 | 20241030 | 110900 | 7424277650 | 39400 | 39350 | 39400 | 39350 | 199 |
| 552 | 20241030 | 110800 | 7416446700 | 39350 | 39350 | 39350 | 39350 | 145 |
| 553 | 20241030 | 110700 | 7410740950 | 39400 | 39300 | 39400 | 39300 | 434 |
| 554 | 20241030 | 110600 | 7393643000 | 39300 | 39250 | 39400 | 39250 | 165 |
| 555 | 20241030 | 110500 | 7387156450 | 39250 | 39200 | 39250 | 39200 | 170 |
| 556 | 20241030 | 110400 | 7380490650 | 39200 | 39100 | 39200 | 39100 | 402 |
| 557 | 20241030 | 110300 | 7364745500 | 39150 | 39200 | 39200 | 39150 | 299 |
| 558 | 20241030 | 110200 | 7353032650 | 39200 | 39150 | 39250 | 39100 | 242 |
| 559 | 20241030 | 110100 | 7343551900 | 39150 | 39200 | 39300 | 39100 | 713 |
| 560 | 20241030 | 110000 | 7315615650 | 39250 | 39350 | 39350 | 39250 | 1340 |
| 561 | 20241030 | 105900 | 7262998500 | 39300 | 39350 | 39450 | 39300 | 497 |
| 562 | 20241030 | 105800 | 7243433200 | 39400 | 39450 | 39450 | 39350 | 1049 |
| 563 | 20241030 | 105700 | 7202080850 | 39450 | 39400 | 39450 | 39350 | 385 |
| 564 | 20241030 | 105600 | 7186906050 | 39400 | 39350 | 39450 | 39300 | 1092 |
| 565 | 20241030 | 105500 | 7143895750 | 39350 | 39300 | 39350 | 39250 | 485 |
| 566 | 20241030 | 105400 | 7124838650 | 39300 | 39300 | 39350 | 39250 | 653 |
| 567 | 20241030 | 105300 | 7099176200 | 39300 | 39250 | 39300 | 39200 | 174 |
| 568 | 20241030 | 105200 | 7092348600 | 39200 | 39150 | 39250 | 39150 | 292 |
| 569 | 20241030 | 105100 | 7080902750 | 39200 | 39150 | 39250 | 39150 | 296 |
| 570 | 20241030 | 105000 | 7069290850 | 39150 | 39250 | 39250 | 39150 | 377 |
| 571 | 20241030 | 104900 | 7054521600 | 39300 | 39200 | 39300 | 39150 | 373 |
| 572 | 20241030 | 104800 | 7039911150 | 39250 | 39150 | 39250 | 39150 | 264 |
| 573 | 20241030 | 104700 | 7029563150 | 39150 | 39350 | 39350 | 39150 | 488 |
| 574 | 20241030 | 104600 | 7010427350 | 39300 | 39350 | 39350 | 39250 | 525 |
| 575 | 20241030 | 104500 | 6989800350 | 39350 | 39400 | 39400 | 39300 | 747 |
| 576 | 20241030 | 104400 | 6960409600 | 39400 | 39400 | 39400 | 39350 | 218 |
| 577 | 20241030 | 104300 | 6951820900 | 39400 | 39400 | 39400 | 39350 | 429 |
| 578 | 20241030 | 104200 | 6934922050 | 39400 | 39400 | 39400 | 39400 | 177 |
| 579 | 20241030 | 104100 | 6927948250 | 39350 | 39400 | 39400 | 39350 | 534 |
| 580 | 20241030 | 104000 | 6906909850 | 39400 | 39400 | 39450 | 39350 | 922 |
| 581 | 20241030 | 103900 | 6870609500 | 39400 | 39400 | 39450 | 39400 | 697 |
| 582 | 20241030 | 103800 | 6843147450 | 39400 | 39400 | 39400 | 39350 | 1813 |
| 583 | 20241030 | 103700 | 6771761300 | 39400 | 39350 | 39400 | 39350 | 253 |
| 584 | 20241030 | 103600 | 6761795500 | 39350 | 39250 | 39350 | 39250 | 837 |
| 585 | 20241030 | 103500 | 6728874300 | 39250 | 39200 | 39300 | 39200 | 227 |
| 586 | 20241030 | 103400 | 6719964000 | 39200 | 39300 | 39350 | 39200 | 938 |
| 587 | 20241030 | 103300 | 6683147550 | 39300 | 39250 | 39300 | 39250 | 125 |
| 588 | 20241030 | 103200 | 6678238750 | 39250 | 39300 | 39300 | 39250 | 1288 |
| 589 | 20241030 | 103100 | 6627667150 | 39300 | 39250 | 39300 | 39250 | 942 |
| 590 | 20241030 | 103000 | 6590681100 | 39200 | 39250 | 39250 | 39200 | 242 |
| 591 | 20241030 | 102900 | 6581184100 | 39200 | 39150 | 39250 | 39100 | 2681 |
| 592 | 20241030 | 102800 | 6476187000 | 39150 | 39150 | 39150 | 39050 | 668 |
| 593 | 20241030 | 102700 | 6450057050 | 39150 | 39150 | 39150 | 39100 | 344 |
| 594 | 20241030 | 102600 | 6436599700 | 39150 | 39150 | 39150 | 39050 | 497 |
| 595 | 20241030 | 102500 | 6417156050 | 39150 | 39150 | 39150 | 39150 | 781 |
| 596 | 20241030 | 102400 | 6386579900 | 39150 | 39100 | 39150 | 39050 | 1089 |
| 597 | 20241030 | 102300 | 6343992800 | 39050 | 39050 | 39100 | 39050 | 563 |
| 598 | 20241030 | 102200 | 6322002450 | 39050 | 39000 | 39050 | 39000 | 294 |
| 599 | 20241030 | 102100 | 6310530750 | 39050 | 39100 | 39150 | 39050 | 328 |
| 600 | 20241030 | 102000 | 6297713550 | 39100 | 39150 | 39150 | 39100 | 151 |
| 601 | 20241030 | 101900 | 6291803700 | 39150 | 39100 | 39150 | 39100 | 158 |
| 602 | 20241030 | 101800 | 6285620600 | 39150 | 39100 | 39150 | 39000 | 2433 |
| 603 | 20241030 | 101700 | 6190632900 | 39050 | 39050 | 39100 | 39000 | 295 |
| 604 | 20241030 | 101600 | 6179109150 | 39050 | 39100 | 39100 | 39000 | 679 |
| 605 | 20241030 | 101500 | 6152605450 | 39100 | 39100 | 39200 | 39000 | 447 |
| 606 | 20241030 | 101400 | 6135127200 | 39100 | 39150 | 39150 | 39100 | 86 |
| 607 | 20241030 | 101300 | 6131761100 | 39150 | 39100 | 39150 | 39050 | 235 |
| 608 | 20241030 | 101200 | 6122569850 | 39150 | 39150 | 39200 | 39150 | 208 |
| 609 | 20241030 | 101100 | 6114421900 | 39200 | 39250 | 39250 | 39150 | 205 |
| 610 | 20241030 | 101000 | 6106389000 | 39200 | 39050 | 39250 | 39050 | 1948 |
| 611 | 20241030 | 100900 | 6030182200 | 39050 | 39050 | 39050 | 39000 | 292 |
| 612 | 20241030 | 100800 | 6018783050 | 39000 | 38950 | 39050 | 38950 | 1179 |
| 613 | 20241030 | 100700 | 5972805400 | 39000 | 39000 | 39050 | 39000 | 420 |
| 614 | 20241030 | 100600 | 5956414300 | 38900 | 39050 | 39100 | 38850 | 574 |
| 615 | 20241030 | 100500 | 5934039800 | 39000 | 39000 | 39100 | 38950 | 437 |
| 616 | 20241030 | 100400 | 5916998200 | 39000 | 39050 | 39100 | 39000 | 278 |
| 617 | 20241030 | 100300 | 5906143150 | 39100 | 39050 | 39150 | 39000 | 313 |
| 618 | 20241030 | 100200 | 5893916500 | 39050 | 39200 | 39200 | 38750 | 2615 |
| 619 | 20241030 | 100100 | 5792094100 | 39150 | 39200 | 39200 | 39150 | 1048 |
| 620 | 20241030 | 100000 | 5751042250 | 39200 | 39200 | 39300 | 39200 | 167 |
| 621 | 20241030 | 095900 | 5744488550 | 39300 | 39250 | 39300 | 39200 | 802 |
| 622 | 20241030 | 095800 | 5713016500 | 39250 | 39200 | 39250 | 39200 | 133 |
| 623 | 20241030 | 095700 | 5707796300 | 39200 | 39200 | 39250 | 39150 | 1057 |
| 624 | 20241030 | 095600 | 5666357700 | 39200 | 39250 | 39250 | 39200 | 292 |
| 625 | 20241030 | 095500 | 5654904300 | 39250 | 39250 | 39250 | 39200 | 101 |
| 626 | 20241030 | 095400 | 5650941400 | 39250 | 39200 | 39250 | 39150 | 913 |
| 627 | 20241030 | 095300 | 5615129150 | 39250 | 39250 | 39250 | 39250 | 169 |
| 628 | 20241030 | 095200 | 5608495900 | 39250 | 39200 | 39250 | 39200 | 431 |
| 629 | 20241030 | 095100 | 5591597850 | 39150 | 39100 | 39250 | 39100 | 1663 |
| 630 | 20241030 | 095000 | 5526406000 | 39050 | 38900 | 39050 | 38900 | 1319 |
| 631 | 20241030 | 094900 | 5474969250 | 38950 | 38900 | 38950 | 38850 | 854 |
| 632 | 20241030 | 094800 | 5441731050 | 38850 | 38900 | 38900 | 38850 | 329 |
| 633 | 20241030 | 094700 | 5428945500 | 38900 | 38800 | 38900 | 38800 | 1438 |
| 634 | 20241030 | 094600 | 5373030200 | 38800 | 38900 | 38950 | 38800 | 1008 |
| 635 | 20241030 | 094500 | 5333854400 | 38900 | 38700 | 39000 | 38650 | 4450 |
| 636 | 20241030 | 094400 | 5161198400 | 38650 | 38900 | 38900 | 38650 | 4043 |
| 637 | 20241030 | 094300 | 5004539050 | 38900 | 38900 | 39000 | 38750 | 3074 |
| 638 | 20241030 | 094200 | 4885087600 | 38900 | 38850 | 38950 | 38850 | 1712 |
| 639 | 20241030 | 094100 | 4818497300 | 38850 | 39000 | 39000 | 38850 | 1272 |
| 640 | 20241030 | 094000 | 4769014000 | 39000 | 38900 | 39050 | 38900 | 1122 |
| 641 | 20241030 | 093900 | 4725307750 | 38900 | 38900 | 39000 | 38850 | 265 |
| 642 | 20241030 | 093800 | 4714997850 | 38850 | 38950 | 39100 | 38850 | 3485 |
| 643 | 20241030 | 093700 | 4579337750 | 38950 | 39050 | 39100 | 38950 | 3256 |
| 644 | 20241030 | 093600 | 4452283900 | 39050 | 39150 | 39200 | 39050 | 1425 |
| 645 | 20241030 | 093500 | 4396529900 | 39150 | 39200 | 39250 | 39150 | 354 |
| 646 | 20241030 | 093400 | 4382663000 | 39200 | 39200 | 39300 | 39150 | 1715 |
| 647 | 20241030 | 093300 | 4315476600 | 39250 | 39200 | 39250 | 39100 | 1945 |
| 648 | 20241030 | 093200 | 4239350250 | 39200 | 39300 | 39300 | 39150 | 2305 |
| 649 | 20241030 | 093100 | 4148981150 | 39250 | 39250 | 39400 | 39200 | 825 |
| 650 | 20241030 | 093000 | 4116583250 | 39250 | 39300 | 39350 | 39200 | 1632 |
| 651 | 20241030 | 092900 | 4052501250 | 39350 | 39300 | 39400 | 39250 | 2185 |
| 652 | 20241030 | 092800 | 3966633850 | 39400 | 39550 | 39550 | 39300 | 1573 |
| 653 | 20241030 | 092700 | 3904662700 | 39550 | 39350 | 39600 | 39350 | 801 |
| 654 | 20241030 | 092600 | 3873000750 | 39350 | 39550 | 39550 | 39350 | 727 |
| 655 | 20241030 | 092500 | 3844356700 | 39550 | 39350 | 39550 | 39300 | 939 |
| 656 | 20241030 | 092400 | 3807312000 | 39400 | 39300 | 39400 | 39300 | 492 |
| 657 | 20241030 | 092300 | 3787937300 | 39400 | 39200 | 39400 | 39200 | 821 |
| 658 | 20241030 | 092200 | 3755687600 | 39250 | 39400 | 39400 | 39200 | 2134 |
| 659 | 20241030 | 092100 | 3671877450 | 39450 | 39600 | 39700 | 39400 | 6067 |
| 660 | 20241030 | 092000 | 3431806150 | 39550 | 39550 | 39600 | 39500 | 1192 |
| 661 | 20241030 | 091900 | 3384669150 | 39550 | 39550 | 39600 | 39500 | 1899 |
| 662 | 20241030 | 091800 | 3309583400 | 39550 | 39450 | 39600 | 39400 | 3171 |
| 663 | 20241030 | 091700 | 3184279000 | 39450 | 39450 | 39450 | 39350 | 621 |
| 664 | 20241030 | 091600 | 3159804950 | 39350 | 39300 | 39450 | 39200 | 3107 |
| 665 | 20241030 | 091500 | 3037601250 | 39050 | 39150 | 39250 | 39000 | 2533 |
| 666 | 20241030 | 091400 | 2938514850 | 39150 | 39150 | 39200 | 39100 | 434 |
| 667 | 20241030 | 091300 | 2921521750 | 39200 | 39200 | 39200 | 39100 | 1605 |
| 668 | 20241030 | 091200 | 2858684700 | 39150 | 39250 | 39250 | 39000 | 3581 |
| 669 | 20241030 | 091100 | 2718709400 | 39150 | 39250 | 39250 | 39000 | 2191 |
| 670 | 20241030 | 091000 | 2633025300 | 39250 | 39350 | 39400 | 39200 | 3728 |
| 671 | 20241030 | 090900 | 2486662350 | 39300 | 39250 | 39350 | 39250 | 814 |
| 672 | 20241030 | 090800 | 2454674650 | 39300 | 39300 | 39300 | 39200 | 566 |
| 673 | 20241030 | 090700 | 2432446900 | 39300 | 39500 | 39550 | 39150 | 7393 |
| 674 | 20241030 | 090600 | 2141464800 | 39500 | 39550 | 39650 | 39400 | 3931 |
| 675 | 20241030 | 090500 | 1986171350 | 39450 | 39200 | 39550 | 39050 | 7551 |
| 676 | 20241030 | 090400 | 1689461650 | 39200 | 38850 | 39250 | 38800 | 3795 |
| 677 | 20241030 | 090300 | 1541287000 | 38850 | 39050 | 39150 | 38800 | 8117 |
| 678 | 20241030 | 090200 | 1225099450 | 39000 | 39100 | 39350 | 39000 | 9943 |
| 679 | 20241030 | 090100 | 835724750 | 39050 | 39250 | 39250 | 38950 | 6622 |
| 680 | 20241030 | 090000 | 577169250 | 39350 | 39050 | 39350 | 39050 | 12881 |