37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 3 | 20241106 | 201000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20241106 | 200900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20241106 | 200800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20241106 | 200700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20241106 | 200600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20241106 | 200500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20241106 | 200400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20241106 | 200300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20241106 | 200200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20241106 | 200100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20241106 | 200000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20241106 | 195900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20241106 | 195800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20241106 | 195700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20241106 | 195600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20241106 | 195500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20241106 | 195400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20241106 | 195300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20241106 | 195200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20241106 | 195100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20241106 | 195000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20241106 | 194900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20241106 | 194800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20241106 | 194700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20241106 | 194600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20241106 | 194500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20241106 | 194400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20241106 | 194300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20241106 | 194200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20241106 | 194100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 33 | 20241106 | 194000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20241106 | 193900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20241106 | 193800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20241106 | 193700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20241106 | 193600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20241106 | 193500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20241106 | 193400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20241106 | 193300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20241106 | 193200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20241106 | 193100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20241106 | 193000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20241106 | 192900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20241106 | 192800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20241106 | 192700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20241106 | 192600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20241106 | 192500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20241106 | 192400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20241106 | 192300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20241106 | 192200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20241106 | 192100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20241106 | 192000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20241106 | 191900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20241106 | 191800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20241106 | 191700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20241106 | 191600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20241106 | 191500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20241106 | 191400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20241106 | 191300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20241106 | 191200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20241106 | 191100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 63 | 20241106 | 191000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20241106 | 190900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20241106 | 190800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20241106 | 190700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20241106 | 190600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20241106 | 190500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20241106 | 190400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20241106 | 190300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20241106 | 190200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20241106 | 190100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20241106 | 190000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20241106 | 185900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20241106 | 185800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20241106 | 185700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20241106 | 185600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20241106 | 185500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20241106 | 185400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20241106 | 185300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20241106 | 185200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20241106 | 185100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20241106 | 185000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20241106 | 184900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20241106 | 184800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20241106 | 184700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20241106 | 184600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20241106 | 184500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20241106 | 184400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20241106 | 184300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20241106 | 184200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20241106 | 184100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 93 | 20241106 | 184000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20241106 | 183900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20241106 | 183800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20241106 | 183700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20241106 | 183600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20241106 | 183500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20241106 | 183400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20241106 | 183300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20241106 | 183200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20241106 | 183100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20241106 | 183000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20241106 | 182900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20241106 | 182800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20241106 | 182700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20241106 | 182600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20241106 | 182500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20241106 | 182400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20241106 | 182300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20241106 | 182200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20241106 | 182100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20241106 | 182000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20241106 | 181900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20241106 | 181800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20241106 | 181700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20241106 | 181600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20241106 | 181500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20241106 | 181400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20241106 | 181300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20241106 | 181200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20241106 | 181100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 123 | 20241106 | 181000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20241106 | 180900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20241106 | 180800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20241106 | 180700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20241106 | 180600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20241106 | 180500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20241106 | 180400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20241106 | 180300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20241106 | 180200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20241106 | 180100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20241106 | 180000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20241106 | 175900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20241106 | 175800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20241106 | 175700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20241106 | 175600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20241106 | 175500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20241106 | 175400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20241106 | 175300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20241106 | 175200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20241106 | 175100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20241106 | 175000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20241106 | 174900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20241106 | 174800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20241106 | 174700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20241106 | 174600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20241106 | 174500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20241106 | 174400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20241106 | 174300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20241106 | 174200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20241106 | 174100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 153 | 20241106 | 174000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20241106 | 173900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20241106 | 173800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20241106 | 173700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20241106 | 173600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20241106 | 173500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20241106 | 173400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20241106 | 173300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20241106 | 173200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20241106 | 173100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20241106 | 173000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20241106 | 172900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20241106 | 172800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20241106 | 172700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20241106 | 172600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20241106 | 172500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20241106 | 172400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20241106 | 172300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20241106 | 172200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20241106 | 172100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20241106 | 172000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20241106 | 171900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20241106 | 171800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20241106 | 171700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20241106 | 171600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20241106 | 171500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20241106 | 171400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20241106 | 171300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20241106 | 171200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20241106 | 171100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 183 | 20241106 | 171000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20241106 | 170900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20241106 | 170800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20241106 | 170700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20241106 | 170600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20241106 | 170500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20241106 | 170400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20241106 | 170300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20241106 | 170200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20241106 | 170100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20241106 | 170000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20241106 | 165900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20241106 | 165800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20241106 | 165700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20241106 | 165600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20241106 | 165500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20241106 | 165400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20241106 | 165300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20241106 | 165200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20241106 | 165100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20241106 | 165000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20241106 | 164900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20241106 | 164800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20241106 | 164700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20241106 | 164600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20241106 | 164500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20241106 | 164400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20241106 | 164300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20241106 | 164200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20241106 | 164100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 213 | 20241106 | 164000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20241106 | 163900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20241106 | 163800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20241106 | 163700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20241106 | 163600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20241106 | 163500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20241106 | 163400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20241106 | 163300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20241106 | 163200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20241106 | 163100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20241106 | 163000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20241106 | 162900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20241106 | 162800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20241106 | 162700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20241106 | 162600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20241106 | 162500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20241106 | 162400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20241106 | 162300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20241106 | 162200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20241106 | 162100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20241106 | 162000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20241106 | 161900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20241106 | 161800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20241106 | 161700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20241106 | 161600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20241106 | 161500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20241106 | 161400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20241106 | 161300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20241106 | 161200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20241106 | 161100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 243 | 20241106 | 161000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20241106 | 160900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20241106 | 160800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20241106 | 160700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20241106 | 160600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20241106 | 160500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20241106 | 160400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20241106 | 160300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20241106 | 160200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20241106 | 160100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20241106 | 160000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20241106 | 155900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20241106 | 155800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20241106 | 155700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20241106 | 155600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20241106 | 155500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20241106 | 155400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20241106 | 155300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20241106 | 155200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20241106 | 155100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20241106 | 155000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20241106 | 154900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20241106 | 154800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20241106 | 154700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20241106 | 154600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20241106 | 154500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20241106 | 154400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20241106 | 154300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20241106 | 154200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20241106 | 154100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 273 | 20241106 | 154000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20241106 | 153900 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20241106 | 153800 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20241106 | 153700 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20241106 | 153600 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20241106 | 153500 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20241106 | 153400 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20241106 | 153300 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20241106 | 153200 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20241106 | 153100 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20241106 | 153000 | 93400248000 | 42500 | 42500 | 42500 | 42500 | 12159 |
| 284 | 20241106 | 152900 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20241106 | 152800 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20241106 | 152700 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20241106 | 152600 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20241106 | 152500 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20241106 | 152400 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20241106 | 152300 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20241106 | 152200 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20241106 | 152100 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20241106 | 152000 | 92883490500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20241106 | 151900 | 92883490500 | 42600 | 42600 | 42650 | 42500 | 3626 |
| 295 | 20241106 | 151800 | 92729090500 | 42650 | 42700 | 42700 | 42600 | 2845 |
| 296 | 20241106 | 151700 | 92607730200 | 42750 | 42900 | 42900 | 42700 | 5915 |
| 297 | 20241106 | 151600 | 92354644500 | 42900 | 42900 | 42950 | 42800 | 3495 |
| 298 | 20241106 | 151500 | 92204799450 | 42900 | 42900 | 42950 | 42800 | 1590 |
| 299 | 20241106 | 151400 | 92136655800 | 42900 | 42850 | 42900 | 42800 | 2344 |
| 300 | 20241106 | 151300 | 92036157250 | 42850 | 42750 | 42850 | 42750 | 2486 |
| 301 | 20241106 | 151200 | 91929720100 | 42800 | 42800 | 42800 | 42750 | 2864 |
| 302 | 20241106 | 151100 | 91807185050 | 42850 | 42800 | 42900 | 42750 | 1795 |
| 303 | 20241106 | 151000 | 91730344050 | 42900 | 42900 | 42950 | 42750 | 2581 |
| 304 | 20241106 | 150900 | 91619738250 | 42900 | 42900 | 42950 | 42850 | 5270 |
| 305 | 20241106 | 150800 | 91393497250 | 42950 | 42850 | 42950 | 42850 | 3062 |
| 306 | 20241106 | 150700 | 91262139850 | 42850 | 42800 | 42900 | 42700 | 3286 |
| 307 | 20241106 | 150600 | 91121396300 | 42750 | 42900 | 42900 | 42750 | 2716 |
| 308 | 20241106 | 150500 | 91005117200 | 42900 | 42850 | 42900 | 42750 | 2809 |
| 309 | 20241106 | 150400 | 90884713450 | 42900 | 43000 | 43000 | 42800 | 3345 |
| 310 | 20241106 | 150300 | 90741332400 | 43000 | 42950 | 43000 | 42850 | 2601 |
| 311 | 20241106 | 150200 | 90629628650 | 42900 | 42950 | 43000 | 42900 | 4377 |
| 312 | 20241106 | 150100 | 90441593800 | 42950 | 42850 | 42950 | 42850 | 3011 |
| 313 | 20241106 | 150000 | 90312360700 | 42850 | 42850 | 42900 | 42800 | 2202 |
| 314 | 20241106 | 145900 | 90217957600 | 42850 | 42850 | 42900 | 42750 | 1698 |
| 315 | 20241106 | 145800 | 90145236450 | 42850 | 42850 | 42850 | 42750 | 2074 |
| 316 | 20241106 | 145700 | 90056456250 | 42800 | 42800 | 42850 | 42750 | 2031 |
| 317 | 20241106 | 145600 | 89969505450 | 42750 | 42800 | 42800 | 42650 | 3210 |
| 318 | 20241106 | 145500 | 89832284950 | 42750 | 42750 | 42850 | 42700 | 2169 |
| 319 | 20241106 | 145400 | 89739475150 | 42750 | 42700 | 42800 | 42650 | 2617 |
| 320 | 20241106 | 145300 | 89627647600 | 42700 | 42650 | 42700 | 42600 | 2480 |
| 321 | 20241106 | 145200 | 89521824400 | 42650 | 42650 | 42700 | 42600 | 1493 |
| 322 | 20241106 | 145100 | 89458131500 | 42650 | 42600 | 42700 | 42550 | 2020 |
| 323 | 20241106 | 145000 | 89372007350 | 42500 | 42500 | 42550 | 42400 | 2172 |
| 324 | 20241106 | 144900 | 89279705350 | 42450 | 42450 | 42500 | 42350 | 1229 |
| 325 | 20241106 | 144800 | 89227523400 | 42350 | 42450 | 42500 | 42350 | 1363 |
| 326 | 20241106 | 144700 | 89169713450 | 42450 | 42450 | 42500 | 42400 | 820 |
| 327 | 20241106 | 144600 | 89134912400 | 42450 | 42350 | 42450 | 42350 | 1248 |
| 328 | 20241106 | 144500 | 89081974750 | 42350 | 42350 | 42400 | 42350 | 998 |
| 329 | 20241106 | 144400 | 89039684200 | 42350 | 42400 | 42400 | 42300 | 1458 |
| 330 | 20241106 | 144300 | 88977910400 | 42350 | 42350 | 42400 | 42250 | 1107 |
| 331 | 20241106 | 144200 | 88931047100 | 42350 | 42400 | 42450 | 42250 | 2903 |
| 332 | 20241106 | 144100 | 88808192150 | 42400 | 42350 | 42450 | 42300 | 1839 |
| 333 | 20241106 | 144000 | 88730262500 | 42400 | 42300 | 42400 | 42250 | 948 |
| 334 | 20241106 | 143900 | 88690142200 | 42250 | 42400 | 42400 | 42250 | 1600 |
| 335 | 20241106 | 143800 | 88622376250 | 42400 | 42300 | 42400 | 42250 | 2623 |
| 336 | 20241106 | 143700 | 88511347750 | 42350 | 42350 | 42400 | 42300 | 1252 |
| 337 | 20241106 | 143600 | 88458321600 | 42350 | 42550 | 42600 | 42200 | 4004 |
| 338 | 20241106 | 143500 | 88288659900 | 42500 | 42400 | 42600 | 42350 | 4927 |
| 339 | 20241106 | 143400 | 88079442900 | 42350 | 42250 | 42350 | 42200 | 1792 |
| 340 | 20241106 | 143300 | 88003649050 | 42300 | 42250 | 42350 | 42250 | 3038 |
| 341 | 20241106 | 143200 | 87875156500 | 42250 | 42150 | 42250 | 42100 | 1233 |
| 342 | 20241106 | 143100 | 87823132050 | 42200 | 42200 | 42200 | 42050 | 1642 |
| 343 | 20241106 | 143000 | 87753893950 | 42150 | 42150 | 42200 | 42000 | 3964 |
| 344 | 20241106 | 142900 | 87586993600 | 42150 | 42200 | 42300 | 42100 | 1022 |
| 345 | 20241106 | 142800 | 87543894650 | 42200 | 42200 | 42300 | 42150 | 1271 |
| 346 | 20241106 | 142700 | 87490280400 | 42200 | 42300 | 42350 | 42200 | 2812 |
| 347 | 20241106 | 142600 | 87371507750 | 42300 | 42250 | 42350 | 42250 | 928 |
| 348 | 20241106 | 142500 | 87332250500 | 42300 | 42350 | 42350 | 42300 | 730 |
| 349 | 20241106 | 142400 | 87301365900 | 42350 | 42350 | 42350 | 42250 | 1180 |
| 350 | 20241106 | 142300 | 87251431000 | 42300 | 42350 | 42350 | 42300 | 1452 |
| 351 | 20241106 | 142200 | 87190000950 | 42350 | 42300 | 42350 | 42250 | 759 |
| 352 | 20241106 | 142100 | 87157892600 | 42300 | 42250 | 42300 | 42200 | 723 |
| 353 | 20241106 | 142000 | 87127344800 | 42250 | 42200 | 42300 | 42200 | 1066 |
| 354 | 20241106 | 141900 | 87082314100 | 42200 | 42350 | 42450 | 42150 | 1984 |
| 355 | 20241106 | 141800 | 86998400250 | 42350 | 42250 | 42350 | 42250 | 1533 |
| 356 | 20241106 | 141700 | 86933514900 | 42250 | 42200 | 42300 | 42150 | 909 |
| 357 | 20241106 | 141600 | 86895087250 | 42200 | 42300 | 42300 | 42100 | 2215 |
| 358 | 20241106 | 141500 | 86801625150 | 42300 | 42300 | 42300 | 42250 | 855 |
| 359 | 20241106 | 141400 | 86765471050 | 42300 | 42250 | 42300 | 42200 | 1489 |
| 360 | 20241106 | 141300 | 86702564950 | 42250 | 42200 | 42350 | 42200 | 2388 |
| 361 | 20241106 | 141200 | 86601630500 | 42250 | 42150 | 42250 | 42050 | 1965 |
| 362 | 20241106 | 141100 | 86518818850 | 42200 | 42050 | 42200 | 42000 | 1204 |
| 363 | 20241106 | 141000 | 86468130400 | 42000 | 42200 | 42200 | 42000 | 1515 |
| 364 | 20241106 | 140900 | 86404314750 | 42150 | 42150 | 42200 | 42050 | 2627 |
| 365 | 20241106 | 140800 | 86293613600 | 42150 | 42150 | 42200 | 42100 | 1603 |
| 366 | 20241106 | 140700 | 86226045550 | 42100 | 42100 | 42250 | 41950 | 4970 |
| 367 | 20241106 | 140600 | 86016633750 | 42100 | 41850 | 42100 | 41800 | 2691 |
| 368 | 20241106 | 140500 | 85903811650 | 41850 | 41650 | 41900 | 41600 | 2799 |
| 369 | 20241106 | 140400 | 85786826500 | 41600 | 41600 | 41700 | 41500 | 1731 |
| 370 | 20241106 | 140300 | 85714816500 | 41650 | 41500 | 41650 | 41400 | 2227 |
| 371 | 20241106 | 140200 | 85622456650 | 41450 | 41650 | 41650 | 41400 | 3419 |
| 372 | 20241106 | 140100 | 85480640700 | 41500 | 41550 | 41700 | 41450 | 1980 |
| 373 | 20241106 | 140000 | 85398292600 | 41500 | 41650 | 41650 | 41400 | 9021 |
| 374 | 20241106 | 135900 | 85023901000 | 41700 | 41700 | 41700 | 41600 | 883 |
| 375 | 20241106 | 135800 | 84987111100 | 41650 | 41700 | 41700 | 41650 | 714 |
| 376 | 20241106 | 135700 | 84957343600 | 41650 | 41650 | 41700 | 41600 | 1056 |
| 377 | 20241106 | 135600 | 84913360450 | 41600 | 41650 | 41700 | 41600 | 937 |
| 378 | 20241106 | 135500 | 84874338200 | 41650 | 41650 | 41700 | 41650 | 1265 |
| 379 | 20241106 | 135400 | 84821623500 | 41600 | 41650 | 41700 | 41600 | 1545 |
| 380 | 20241106 | 135300 | 84757286900 | 41650 | 41650 | 41800 | 41600 | 998 |
| 381 | 20241106 | 135200 | 84715692350 | 41700 | 42000 | 42100 | 41650 | 3690 |
| 382 | 20241106 | 135100 | 84561349900 | 42050 | 42200 | 42350 | 41950 | 3405 |
| 383 | 20241106 | 135000 | 84417943900 | 42250 | 42000 | 42400 | 41950 | 2586 |
| 384 | 20241106 | 134900 | 84309032800 | 42000 | 41850 | 42000 | 41850 | 818 |
| 385 | 20241106 | 134800 | 84274707450 | 41850 | 41950 | 42050 | 41850 | 3597 |
| 386 | 20241106 | 134700 | 84123747450 | 41950 | 41700 | 41950 | 41700 | 1967 |
| 387 | 20241106 | 134600 | 84041495550 | 41700 | 41700 | 41750 | 41550 | 4678 |
| 388 | 20241106 | 134500 | 83846788000 | 41650 | 41850 | 41900 | 41550 | 5212 |
| 389 | 20241106 | 134400 | 83629561300 | 41850 | 41800 | 41900 | 41800 | 1302 |
| 390 | 20241106 | 134300 | 83575073800 | 41800 | 42000 | 42050 | 41800 | 6162 |
| 391 | 20241106 | 134200 | 83317043800 | 42000 | 42050 | 42150 | 41950 | 5651 |
| 392 | 20241106 | 134100 | 83079630300 | 42050 | 42000 | 42100 | 42000 | 4040 |
| 393 | 20241106 | 134000 | 82909806000 | 42050 | 42100 | 42100 | 42000 | 5353 |
| 394 | 20241106 | 133900 | 82684880450 | 42100 | 42200 | 42200 | 42050 | 3972 |
| 395 | 20241106 | 133800 | 82517638950 | 42200 | 42200 | 42250 | 42150 | 3294 |
| 396 | 20241106 | 133700 | 82378709650 | 42200 | 42350 | 42450 | 42200 | 1833 |
| 397 | 20241106 | 133600 | 82301270400 | 42350 | 42550 | 42550 | 42300 | 5148 |
| 398 | 20241106 | 133500 | 82082869900 | 42550 | 42550 | 42550 | 42450 | 1457 |
| 399 | 20241106 | 133400 | 82020947250 | 42550 | 42550 | 42600 | 42550 | 1245 |
| 400 | 20241106 | 133300 | 81967966100 | 42550 | 42600 | 42600 | 42500 | 874 |
| 401 | 20241106 | 133200 | 81930767100 | 42550 | 42550 | 42600 | 42500 | 1006 |
| 402 | 20241106 | 133100 | 81887974450 | 42550 | 42600 | 42600 | 42450 | 2834 |
| 403 | 20241106 | 133000 | 81767469400 | 42650 | 42650 | 42700 | 42600 | 799 |
| 404 | 20241106 | 132900 | 81733383700 | 42650 | 42700 | 42750 | 42600 | 1335 |
| 405 | 20241106 | 132800 | 81676444400 | 42700 | 42700 | 42700 | 42650 | 712 |
| 406 | 20241106 | 132700 | 81646057450 | 42700 | 42700 | 42750 | 42650 | 833 |
| 407 | 20241106 | 132600 | 81610473750 | 42700 | 42750 | 42750 | 42650 | 1121 |
| 408 | 20241106 | 132500 | 81562619400 | 42700 | 42650 | 42750 | 42600 | 431 |
| 409 | 20241106 | 132400 | 81544219750 | 42650 | 42600 | 42700 | 42600 | 1227 |
| 410 | 20241106 | 132300 | 81491897600 | 42600 | 42750 | 42750 | 42600 | 3198 |
| 411 | 20241106 | 132200 | 81355497450 | 42750 | 42750 | 42800 | 42700 | 727 |
| 412 | 20241106 | 132100 | 81324408000 | 42750 | 42850 | 42850 | 42650 | 1921 |
| 413 | 20241106 | 132000 | 81242267550 | 42850 | 42850 | 42900 | 42800 | 1127 |
| 414 | 20241106 | 131900 | 81193949350 | 42850 | 42700 | 42900 | 42650 | 1881 |
| 415 | 20241106 | 131800 | 81113384350 | 42700 | 42750 | 42800 | 42650 | 2281 |
| 416 | 20241106 | 131700 | 81015990650 | 42750 | 42700 | 42750 | 42650 | 934 |
| 417 | 20241106 | 131600 | 80976097100 | 42700 | 42700 | 42750 | 42650 | 1213 |
| 418 | 20241106 | 131500 | 80924308950 | 42750 | 42850 | 42900 | 42700 | 2098 |
| 419 | 20241106 | 131400 | 80834511450 | 42850 | 42950 | 43000 | 42850 | 945 |
| 420 | 20241106 | 131300 | 80793970600 | 42950 | 42900 | 43000 | 42850 | 2155 |
| 421 | 20241106 | 131200 | 80701438200 | 42900 | 42800 | 42900 | 42800 | 1243 |
| 422 | 20241106 | 131100 | 80648120800 | 42850 | 42700 | 42850 | 42650 | 777 |
| 423 | 20241106 | 131000 | 80614878850 | 42700 | 42750 | 42750 | 42600 | 1189 |
| 424 | 20241106 | 130900 | 80564134050 | 42750 | 42850 | 42900 | 42750 | 3295 |
| 425 | 20241106 | 130800 | 80422982400 | 42850 | 42850 | 42900 | 42800 | 2066 |
| 426 | 20241106 | 130700 | 80334449050 | 42850 | 42850 | 42950 | 42800 | 3727 |
| 427 | 20241106 | 130600 | 80174557600 | 42850 | 42700 | 42850 | 42650 | 2479 |
| 428 | 20241106 | 130500 | 80068620500 | 42700 | 42850 | 42900 | 42600 | 4838 |
| 429 | 20241106 | 130400 | 79861810800 | 42850 | 42750 | 42950 | 42700 | 3718 |
| 430 | 20241106 | 130300 | 79702568650 | 42750 | 42750 | 42900 | 42700 | 2995 |
| 431 | 20241106 | 130200 | 79574425700 | 42750 | 42500 | 42750 | 42450 | 4441 |
| 432 | 20241106 | 130100 | 79385218350 | 42450 | 42450 | 42500 | 42400 | 1467 |
| 433 | 20241106 | 130000 | 79322890850 | 42400 | 42500 | 42500 | 42400 | 1371 |
| 434 | 20241106 | 125900 | 79264674800 | 42500 | 42450 | 42550 | 42450 | 843 |
| 435 | 20241106 | 125800 | 79228859650 | 42500 | 42550 | 42550 | 42350 | 472 |
| 436 | 20241106 | 125700 | 79208816400 | 42500 | 42350 | 42500 | 42350 | 1775 |
| 437 | 20241106 | 125600 | 79133530450 | 42350 | 42400 | 42450 | 42300 | 873 |
| 438 | 20241106 | 125500 | 79096551650 | 42400 | 42300 | 42400 | 42300 | 763 |
| 439 | 20241106 | 125400 | 79064223650 | 42300 | 42300 | 42350 | 42150 | 403 |
| 440 | 20241106 | 125300 | 79047214600 | 42250 | 42250 | 42350 | 42200 | 1218 |
| 441 | 20241106 | 125200 | 78995741300 | 42200 | 42400 | 42400 | 42200 | 841 |
| 442 | 20241106 | 125100 | 78960209400 | 42250 | 42400 | 42500 | 42200 | 643 |
| 443 | 20241106 | 125000 | 78932988350 | 42350 | 42200 | 42350 | 42150 | 1918 |
| 444 | 20241106 | 124900 | 78852015100 | 42200 | 42250 | 42300 | 42200 | 772 |
| 445 | 20241106 | 124800 | 78819408450 | 42250 | 42200 | 42300 | 42200 | 279 |
| 446 | 20241106 | 124700 | 78807629150 | 42250 | 42200 | 42250 | 42150 | 1818 |
| 447 | 20241106 | 124600 | 78730908400 | 42250 | 42150 | 42300 | 42100 | 4432 |
| 448 | 20241106 | 124500 | 78544056750 | 42200 | 42450 | 42450 | 42150 | 2914 |
| 449 | 20241106 | 124400 | 78420689000 | 42400 | 42550 | 42600 | 42400 | 748 |
| 450 | 20241106 | 124300 | 78388908000 | 42600 | 42450 | 42600 | 42400 | 2501 |
| 451 | 20241106 | 124200 | 78282745950 | 42400 | 42450 | 42450 | 42400 | 1601 |
| 452 | 20241106 | 124100 | 78214841650 | 42400 | 42350 | 42450 | 42300 | 1887 |
| 453 | 20241106 | 124000 | 78134906100 | 42350 | 42400 | 42550 | 42350 | 1436 |
| 454 | 20241106 | 123900 | 78073943400 | 42400 | 42300 | 42450 | 42300 | 2237 |
| 455 | 20241106 | 123800 | 77979188000 | 42250 | 42200 | 42350 | 42150 | 840 |
| 456 | 20241106 | 123700 | 77943693650 | 42150 | 42350 | 42350 | 42150 | 1297 |
| 457 | 20241106 | 123600 | 77888929300 | 42200 | 42250 | 42350 | 42100 | 4795 |
| 458 | 20241106 | 123500 | 77686507350 | 42300 | 42500 | 42500 | 42250 | 4803 |
| 459 | 20241106 | 123400 | 77483270750 | 42400 | 42600 | 42600 | 42300 | 12350 |
| 460 | 20241106 | 123300 | 76959411600 | 42550 | 42600 | 42600 | 42550 | 368 |
| 461 | 20241106 | 123200 | 76943747450 | 42600 | 42550 | 42600 | 42500 | 918 |
| 462 | 20241106 | 123100 | 76904697200 | 42550 | 42550 | 42600 | 42500 | 1936 |
| 463 | 20241106 | 123000 | 76822400650 | 42550 | 42600 | 42650 | 42450 | 951 |
| 464 | 20241106 | 122900 | 76781948200 | 42650 | 42650 | 42650 | 42550 | 978 |
| 465 | 20241106 | 122800 | 76740260100 | 42600 | 42650 | 42650 | 42550 | 683 |
| 466 | 20241106 | 122700 | 76711166600 | 42650 | 42650 | 42700 | 42550 | 2506 |
| 467 | 20241106 | 122600 | 76604349600 | 42650 | 42650 | 42650 | 42600 | 994 |
| 468 | 20241106 | 122500 | 76561969300 | 42600 | 42600 | 42650 | 42550 | 646 |
| 469 | 20241106 | 122400 | 76534449700 | 42600 | 42500 | 42600 | 42500 | 458 |
| 470 | 20241106 | 122300 | 76514971150 | 42500 | 42550 | 42550 | 42400 | 3142 |
| 471 | 20241106 | 122200 | 76381452750 | 42500 | 42550 | 42600 | 42450 | 3221 |
| 472 | 20241106 | 122100 | 76244497500 | 42550 | 42550 | 42600 | 42550 | 520 |
| 473 | 20241106 | 122000 | 76222357350 | 42550 | 42600 | 42600 | 42450 | 1760 |
| 474 | 20241106 | 121900 | 76147557100 | 42600 | 42500 | 42650 | 42300 | 3522 |
| 475 | 20241106 | 121800 | 75998263400 | 42550 | 42600 | 42650 | 42300 | 3537 |
| 476 | 20241106 | 121700 | 75847937350 | 42650 | 42900 | 42900 | 42650 | 2298 |
| 477 | 20241106 | 121600 | 75749607950 | 42900 | 42900 | 42950 | 42850 | 639 |
| 478 | 20241106 | 121500 | 75722195350 | 42900 | 42900 | 43000 | 42850 | 1068 |
| 479 | 20241106 | 121400 | 75676361700 | 42900 | 42800 | 42950 | 42750 | 1464 |
| 480 | 20241106 | 121300 | 75613648500 | 42800 | 42950 | 43050 | 42800 | 3971 |
| 481 | 20241106 | 121200 | 75443124100 | 42950 | 42800 | 42950 | 42800 | 1706 |
| 482 | 20241106 | 121100 | 75369974250 | 42800 | 42750 | 42800 | 42750 | 1547 |
| 483 | 20241106 | 121000 | 75303810700 | 42700 | 42600 | 42750 | 42600 | 2982 |
| 484 | 20241106 | 120900 | 75176556000 | 42600 | 42450 | 42700 | 42450 | 3657 |
| 485 | 20241106 | 120800 | 75020849200 | 42450 | 42550 | 42550 | 42450 | 1157 |
| 486 | 20241106 | 120700 | 74971666850 | 42500 | 42550 | 42550 | 42500 | 604 |
| 487 | 20241106 | 120600 | 74945970000 | 42500 | 42400 | 42550 | 42400 | 2388 |
| 488 | 20241106 | 120500 | 74844484350 | 42450 | 42400 | 42500 | 42300 | 1968 |
| 489 | 20241106 | 120400 | 74761079600 | 42400 | 42550 | 42550 | 42400 | 2747 |
| 490 | 20241106 | 120300 | 74644451750 | 42500 | 42550 | 42550 | 42500 | 705 |
| 491 | 20241106 | 120200 | 74614477250 | 42500 | 42550 | 42600 | 42400 | 4975 |
| 492 | 20241106 | 120100 | 74403098400 | 42550 | 42650 | 42700 | 42550 | 2307 |
| 493 | 20241106 | 120000 | 74304848500 | 42650 | 42700 | 42750 | 42650 | 895 |
| 494 | 20241106 | 115900 | 74266639550 | 42750 | 42750 | 42750 | 42700 | 812 |
| 495 | 20241106 | 115800 | 74231929550 | 42700 | 42750 | 42800 | 42700 | 1325 |
| 496 | 20241106 | 115700 | 74175270600 | 42750 | 42850 | 42850 | 42750 | 928 |
| 497 | 20241106 | 115600 | 74135558900 | 42800 | 42850 | 42850 | 42800 | 579 |
| 498 | 20241106 | 115500 | 74110763000 | 42800 | 42950 | 42950 | 42800 | 1180 |
| 499 | 20241106 | 115400 | 74060184150 | 42900 | 43000 | 43150 | 42900 | 4846 |
| 500 | 20241106 | 115300 | 73851581200 | 43000 | 42800 | 43000 | 42750 | 2282 |
| 501 | 20241106 | 115200 | 73753725900 | 42800 | 42750 | 42800 | 42700 | 525 |
| 502 | 20241106 | 115100 | 73731288700 | 42750 | 42750 | 42800 | 42650 | 847 |
| 503 | 20241106 | 115000 | 73695094500 | 42750 | 42850 | 42900 | 42700 | 1902 |
| 504 | 20241106 | 114900 | 73613743450 | 42850 | 42600 | 42850 | 42550 | 2570 |
| 505 | 20241106 | 114800 | 73504100550 | 42550 | 42550 | 42600 | 42550 | 1191 |
| 506 | 20241106 | 114700 | 73453406100 | 42550 | 42650 | 42700 | 42550 | 1541 |
| 507 | 20241106 | 114600 | 73387744450 | 42700 | 42700 | 42700 | 42650 | 964 |
| 508 | 20241106 | 114500 | 73346598800 | 42650 | 42750 | 42800 | 42650 | 1528 |
| 509 | 20241106 | 114400 | 73281343100 | 42750 | 42750 | 42800 | 42700 | 1138 |
| 510 | 20241106 | 114300 | 73232711650 | 42750 | 42800 | 42850 | 42750 | 789 |
| 511 | 20241106 | 114200 | 73198950800 | 42800 | 42600 | 42800 | 42600 | 861 |
| 512 | 20241106 | 114100 | 73162166050 | 42650 | 42600 | 42650 | 42550 | 4375 |
| 513 | 20241106 | 114000 | 72975789150 | 42600 | 42800 | 42850 | 42600 | 3038 |
| 514 | 20241106 | 113900 | 72846114600 | 42800 | 42850 | 42900 | 42700 | 3672 |
| 515 | 20241106 | 113800 | 72689032650 | 42800 | 42800 | 43000 | 42700 | 3293 |
| 516 | 20241106 | 113700 | 72548018450 | 42800 | 42900 | 43050 | 42800 | 5701 |
| 517 | 20241106 | 113600 | 72303573650 | 42900 | 43000 | 43000 | 42850 | 7193 |
| 518 | 20241106 | 113500 | 71994794400 | 43000 | 43250 | 43300 | 42850 | 9748 |
| 519 | 20241106 | 113400 | 71575066250 | 43250 | 43300 | 43350 | 43250 | 651 |
| 520 | 20241106 | 113300 | 71546880300 | 43300 | 43350 | 43350 | 43250 | 1341 |
| 521 | 20241106 | 113200 | 71488815900 | 43300 | 43250 | 43350 | 43250 | 1265 |
| 522 | 20241106 | 113100 | 71434064200 | 43300 | 43200 | 43300 | 43200 | 1314 |
| 523 | 20241106 | 113000 | 71377281750 | 43200 | 43250 | 43300 | 43200 | 492 |
| 524 | 20241106 | 112900 | 71355996300 | 43250 | 43200 | 43300 | 43200 | 1854 |
| 525 | 20241106 | 112800 | 71275790500 | 43200 | 43400 | 43400 | 43200 | 1679 |
| 526 | 20241106 | 112700 | 71203032150 | 43350 | 43150 | 43400 | 43150 | 3362 |
| 527 | 20241106 | 112600 | 71057677550 | 43150 | 43250 | 43250 | 43150 | 2740 |
| 528 | 20241106 | 112500 | 70939298900 | 43250 | 43350 | 43400 | 43200 | 1798 |
| 529 | 20241106 | 112400 | 70861421450 | 43300 | 43250 | 43400 | 43150 | 1758 |
| 530 | 20241106 | 112300 | 70785274100 | 43200 | 43350 | 43400 | 43150 | 2449 |
| 531 | 20241106 | 112200 | 70679399550 | 43350 | 43350 | 43400 | 43300 | 906 |
| 532 | 20241106 | 112100 | 70640141850 | 43350 | 43350 | 43450 | 43300 | 891 |
| 533 | 20241106 | 112000 | 70601478600 | 43350 | 43350 | 43400 | 43200 | 2761 |
| 534 | 20241106 | 111900 | 70481822550 | 43400 | 43450 | 43500 | 43350 | 957 |
| 535 | 20241106 | 111800 | 70440249800 | 43500 | 43400 | 43550 | 43400 | 1408 |
| 536 | 20241106 | 111700 | 70379004800 | 43400 | 43500 | 43600 | 43350 | 2249 |
| 537 | 20241106 | 111600 | 70281304700 | 43600 | 43600 | 43700 | 43500 | 2927 |
| 538 | 20241106 | 111500 | 70153619150 | 43600 | 43500 | 43650 | 43450 | 3411 |
| 539 | 20241106 | 111400 | 70005075150 | 43450 | 43300 | 43500 | 43250 | 2252 |
| 540 | 20241106 | 111300 | 69907295950 | 43250 | 43300 | 43450 | 43150 | 3761 |
| 541 | 20241106 | 111200 | 69744533950 | 43350 | 43400 | 43450 | 43250 | 1965 |
| 542 | 20241106 | 111100 | 69659424950 | 43300 | 43250 | 43550 | 43250 | 3517 |
| 543 | 20241106 | 111000 | 69506790900 | 43300 | 43250 | 43400 | 43100 | 6395 |
| 544 | 20241106 | 110900 | 69230544550 | 43350 | 43450 | 43500 | 43250 | 2006 |
| 545 | 20241106 | 110800 | 69143503600 | 43450 | 43300 | 43500 | 43250 | 5205 |
| 546 | 20241106 | 110700 | 68918136600 | 43300 | 43500 | 43550 | 43200 | 7424 |
| 547 | 20241106 | 110600 | 68596283050 | 43450 | 43550 | 43600 | 43400 | 8614 |
| 548 | 20241106 | 110500 | 68221877250 | 43550 | 43650 | 43650 | 43550 | 1972 |
| 549 | 20241106 | 110400 | 68135905600 | 43600 | 43600 | 43700 | 43600 | 1709 |
| 550 | 20241106 | 110300 | 68061340750 | 43600 | 43650 | 43750 | 43600 | 1379 |
| 551 | 20241106 | 110200 | 68001130150 | 43650 | 43700 | 43750 | 43600 | 2127 |
| 552 | 20241106 | 110100 | 67908257100 | 43750 | 43700 | 43750 | 43650 | 1146 |
| 553 | 20241106 | 110000 | 67858159450 | 43700 | 43650 | 43750 | 43600 | 2653 |
| 554 | 20241106 | 105900 | 67742276550 | 43600 | 43850 | 43900 | 43500 | 4840 |
| 555 | 20241106 | 105800 | 67530628850 | 43850 | 43900 | 43950 | 43850 | 2159 |
| 556 | 20241106 | 105700 | 67435822000 | 43950 | 43900 | 43950 | 43850 | 3226 |
| 557 | 20241106 | 105600 | 67294136150 | 43900 | 43800 | 43900 | 43700 | 12364 |
| 558 | 20241106 | 105500 | 66752152800 | 43750 | 43800 | 43850 | 43700 | 2351 |
| 559 | 20241106 | 105400 | 66649134650 | 43800 | 43750 | 43850 | 43750 | 3833 |
| 560 | 20241106 | 105300 | 66481167900 | 43800 | 43750 | 43800 | 43700 | 6309 |
| 561 | 20241106 | 105200 | 66205047550 | 43750 | 43800 | 43850 | 43700 | 4983 |
| 562 | 20241106 | 105100 | 65986957050 | 43800 | 43750 | 43850 | 43700 | 15048 |
| 563 | 20241106 | 105000 | 65328125050 | 43750 | 43550 | 43750 | 43450 | 5542 |
| 564 | 20241106 | 104900 | 65086208900 | 43450 | 43550 | 43550 | 43450 | 1376 |
| 565 | 20241106 | 104800 | 65026333350 | 43500 | 43500 | 43650 | 43500 | 2997 |
| 566 | 20241106 | 104700 | 64895629900 | 43500 | 43500 | 43550 | 43300 | 6454 |
| 567 | 20241106 | 104600 | 64615469050 | 43500 | 43650 | 43700 | 43500 | 3684 |
| 568 | 20241106 | 104500 | 64454860200 | 43650 | 43750 | 43800 | 43500 | 7833 |
| 569 | 20241106 | 104400 | 64113152950 | 43750 | 43900 | 43950 | 43750 | 4080 |
| 570 | 20241106 | 104300 | 63934352950 | 43900 | 43900 | 43950 | 43850 | 2266 |
| 571 | 20241106 | 104200 | 63834874500 | 43900 | 43950 | 44000 | 43850 | 2226 |
| 572 | 20241106 | 104100 | 63736986900 | 43900 | 43900 | 44000 | 43750 | 5204 |
| 573 | 20241106 | 104000 | 63508672050 | 43900 | 43900 | 44000 | 43850 | 2990 |
| 574 | 20241106 | 103900 | 63377281800 | 43850 | 44050 | 44050 | 43800 | 7527 |
| 575 | 20241106 | 103800 | 63046725500 | 44000 | 44150 | 44150 | 43950 | 4247 |
| 576 | 20241106 | 103700 | 62859475400 | 44150 | 43800 | 44200 | 43700 | 23788 |
| 577 | 20241106 | 103600 | 61812078600 | 43850 | 43700 | 44000 | 43700 | 5430 |
| 578 | 20241106 | 103500 | 61573794400 | 43700 | 43950 | 44000 | 43700 | 9313 |
| 579 | 20241106 | 103400 | 61165194550 | 43900 | 44150 | 44150 | 43900 | 9860 |
| 580 | 20241106 | 103300 | 60730958750 | 44150 | 44150 | 44250 | 44100 | 12159 |
| 581 | 20241106 | 103200 | 60193804900 | 44150 | 44100 | 44350 | 43900 | 34975 |
| 582 | 20241106 | 103100 | 58647125450 | 44100 | 44200 | 44200 | 43900 | 17335 |
| 583 | 20241106 | 103000 | 57882007950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 584 | 20241106 | 102900 | 57882007950 | 44200 | 44100 | 44200 | 44050 | 24418 |
| 585 | 20241106 | 102800 | 56803553500 | 44100 | 43700 | 44100 | 43650 | 29141 |
| 586 | 20241106 | 102700 | 55522440850 | 43700 | 43650 | 43700 | 43600 | 6725 |
| 587 | 20241106 | 102600 | 55228789850 | 43650 | 43450 | 43750 | 43350 | 10513 |
| 588 | 20241106 | 102500 | 54770647350 | 43400 | 43350 | 43450 | 43300 | 3698 |
| 589 | 20241106 | 102400 | 54610203200 | 43400 | 43500 | 43500 | 43200 | 4589 |
| 590 | 20241106 | 102300 | 54411408850 | 43350 | 43450 | 43750 | 43300 | 9552 |
| 591 | 20241106 | 102200 | 53995605150 | 43450 | 43300 | 43600 | 43250 | 6283 |
| 592 | 20241106 | 102100 | 53722663000 | 43500 | 43550 | 43600 | 43300 | 6667 |
| 593 | 20241106 | 102000 | 53432895700 | 43550 | 43550 | 43800 | 43500 | 8349 |
| 594 | 20241106 | 101900 | 53068540700 | 43550 | 43650 | 43700 | 43050 | 15621 |
| 595 | 20241106 | 101800 | 52390695750 | 43700 | 43750 | 43850 | 43650 | 8522 |
| 596 | 20241106 | 101700 | 52017968300 | 43750 | 44000 | 44050 | 43750 | 8511 |
| 597 | 20241106 | 101600 | 51644256400 | 44050 | 44000 | 44100 | 43900 | 17123 |
| 598 | 20241106 | 101500 | 50890876750 | 43950 | 43850 | 44000 | 43650 | 14711 |
| 599 | 20241106 | 101400 | 50245298400 | 43800 | 43950 | 43950 | 43650 | 11766 |
| 600 | 20241106 | 101300 | 49729903800 | 43950 | 43600 | 44050 | 43550 | 51016 |
| 601 | 20241106 | 101200 | 47491537650 | 43600 | 43700 | 43850 | 43550 | 29491 |
| 602 | 20241106 | 101100 | 46201735000 | 43600 | 43650 | 43700 | 43250 | 21773 |
| 603 | 20241106 | 101000 | 45256088050 | 43600 | 43450 | 43950 | 43350 | 40532 |
| 604 | 20241106 | 100900 | 43483191200 | 43400 | 43800 | 43950 | 43400 | 26451 |
| 605 | 20241106 | 100800 | 42325864600 | 43850 | 42500 | 44000 | 42500 | 100753 |
| 606 | 20241106 | 100700 | 37935865850 | 42500 | 43100 | 43200 | 42500 | 21441 |
| 607 | 20241106 | 100600 | 37016684700 | 43050 | 41600 | 43200 | 41500 | 69116 |
| 608 | 20241106 | 100500 | 34064763000 | 41600 | 41500 | 41600 | 41350 | 4217 |
| 609 | 20241106 | 100400 | 33889844200 | 41500 | 41200 | 41500 | 41200 | 5444 |
| 610 | 20241106 | 100300 | 33664648200 | 41200 | 41250 | 41350 | 41200 | 4340 |
| 611 | 20241106 | 100200 | 33485515750 | 41250 | 40900 | 41300 | 40800 | 6153 |
| 612 | 20241106 | 100100 | 33233031800 | 40850 | 41050 | 41050 | 40850 | 2174 |
| 613 | 20241106 | 100000 | 33144067800 | 41050 | 40950 | 41100 | 40900 | 4229 |
| 614 | 20241106 | 095900 | 32970625850 | 40900 | 40800 | 41000 | 40750 | 2178 |
| 615 | 20241106 | 095800 | 32881556650 | 40700 | 40550 | 40800 | 40450 | 3449 |
| 616 | 20241106 | 095700 | 32741468850 | 40550 | 40750 | 40800 | 40500 | 13400 |
| 617 | 20241106 | 095600 | 32197440000 | 40750 | 40700 | 40800 | 40700 | 2587 |
| 618 | 20241106 | 095500 | 32092132900 | 40700 | 40900 | 40900 | 40700 | 5169 |
| 619 | 20241106 | 095400 | 31881433150 | 40900 | 40850 | 40950 | 40800 | 2715 |
| 620 | 20241106 | 095300 | 31770416800 | 40850 | 40750 | 40900 | 40700 | 2979 |
| 621 | 20241106 | 095200 | 31648965300 | 40750 | 40800 | 40950 | 40700 | 5926 |
| 622 | 20241106 | 095100 | 31407053200 | 40800 | 41000 | 41050 | 40750 | 5631 |
| 623 | 20241106 | 095000 | 31176962350 | 41000 | 40850 | 41100 | 40850 | 6727 |
| 624 | 20241106 | 094900 | 30901228900 | 40850 | 40750 | 40900 | 40550 | 12821 |
| 625 | 20241106 | 094800 | 30380049250 | 40700 | 40900 | 41050 | 40700 | 13228 |
| 626 | 20241106 | 094700 | 29839074300 | 41000 | 41100 | 41200 | 40800 | 8896 |
| 627 | 20241106 | 094600 | 29474789450 | 41100 | 41250 | 41250 | 41000 | 13389 |
| 628 | 20241106 | 094500 | 28924802050 | 41250 | 41450 | 41500 | 41200 | 10087 |
| 629 | 20241106 | 094400 | 28507452800 | 41400 | 41700 | 41750 | 41400 | 12668 |
| 630 | 20241106 | 094300 | 27981187500 | 41700 | 41600 | 41750 | 41550 | 6796 |
| 631 | 20241106 | 094200 | 27698176600 | 41550 | 41900 | 42000 | 41550 | 12957 |
| 632 | 20241106 | 094100 | 27156544100 | 41900 | 42050 | 42050 | 41900 | 4403 |
| 633 | 20241106 | 094000 | 26971772600 | 42050 | 41900 | 42100 | 41900 | 6051 |
| 634 | 20241106 | 093900 | 26717544100 | 41900 | 42200 | 42200 | 41900 | 11642 |
| 635 | 20241106 | 093800 | 26228222400 | 42250 | 42300 | 42300 | 42050 | 11155 |
| 636 | 20241106 | 093700 | 25758124400 | 42250 | 42350 | 42500 | 42250 | 4861 |
| 637 | 20241106 | 093600 | 25552136200 | 42350 | 42400 | 42400 | 42250 | 3447 |
| 638 | 20241106 | 093500 | 25406287150 | 42400 | 42300 | 42400 | 42200 | 8175 |
| 639 | 20241106 | 093400 | 25060789850 | 42250 | 42400 | 42500 | 42250 | 8144 |
| 640 | 20241106 | 093300 | 24715632050 | 42350 | 42100 | 42500 | 42050 | 15209 |
| 641 | 20241106 | 093200 | 24072059950 | 42200 | 42500 | 42550 | 41850 | 31511 |
| 642 | 20241106 | 093100 | 22740211200 | 42500 | 43250 | 43400 | 42500 | 22912 |
| 643 | 20241106 | 093000 | 21757663800 | 43500 | 43800 | 43850 | 43250 | 26660 |
| 644 | 20241106 | 092900 | 20594440700 | 43800 | 43300 | 43800 | 43250 | 48307 |
| 645 | 20241106 | 092800 | 18489481000 | 43300 | 43300 | 43300 | 43200 | 6747 |
| 646 | 20241106 | 092700 | 18197640400 | 43250 | 43000 | 43350 | 42950 | 12571 |
| 647 | 20241106 | 092600 | 17654981600 | 43100 | 42950 | 43200 | 42900 | 7668 |
| 648 | 20241106 | 092500 | 17324870950 | 43100 | 43350 | 43450 | 42900 | 15265 |
| 649 | 20241106 | 092400 | 16663944200 | 43400 | 42900 | 43450 | 42800 | 31218 |
| 650 | 20241106 | 092300 | 15317356100 | 42900 | 42950 | 43000 | 42900 | 8225 |
| 651 | 20241106 | 092200 | 14964000300 | 43000 | 43200 | 43350 | 42900 | 12553 |
| 652 | 20241106 | 092100 | 14423145950 | 43350 | 42750 | 43400 | 42750 | 35964 |
| 653 | 20241106 | 092000 | 12873421000 | 42750 | 42700 | 42800 | 42500 | 9235 |
| 654 | 20241106 | 091900 | 12479673050 | 42800 | 42900 | 43050 | 42650 | 11326 |
| 655 | 20241106 | 091800 | 11994200050 | 42900 | 43200 | 43350 | 42450 | 25719 |
| 656 | 20241106 | 091700 | 10891024350 | 43200 | 42850 | 43250 | 42600 | 43768 |
| 657 | 20241106 | 091600 | 9012502650 | 42900 | 42500 | 42900 | 42400 | 23099 |
| 658 | 20241106 | 091500 | 8026023950 | 42550 | 42300 | 42600 | 42100 | 36714 |
| 659 | 20241106 | 091400 | 6470864300 | 42300 | 41800 | 42500 | 41650 | 33732 |
| 660 | 20241106 | 091300 | 5049796200 | 41800 | 41550 | 41900 | 41450 | 12853 |
| 661 | 20241106 | 091200 | 4514120700 | 41550 | 41600 | 41650 | 41350 | 12349 |
| 662 | 20241106 | 091100 | 4001395500 | 41600 | 41250 | 41600 | 41150 | 17907 |
| 663 | 20241106 | 091000 | 3261093450 | 41200 | 40600 | 41350 | 40550 | 22172 |
| 664 | 20241106 | 090900 | 2350355050 | 40550 | 40150 | 40600 | 40150 | 7944 |
| 665 | 20241106 | 090800 | 2029796300 | 40150 | 39950 | 40150 | 39900 | 6725 |
| 666 | 20241106 | 090700 | 1761046250 | 39950 | 40000 | 40000 | 39900 | 2330 |
| 667 | 20241106 | 090600 | 1667879250 | 40000 | 39800 | 40000 | 39650 | 4467 |
| 668 | 20241106 | 090500 | 1489742600 | 39600 | 39800 | 39800 | 39500 | 6230 |
| 669 | 20241106 | 090400 | 1242767300 | 39800 | 39850 | 39950 | 39750 | 1511 |
| 670 | 20241106 | 090300 | 1182593400 | 39750 | 39750 | 39950 | 39550 | 5526 |
| 671 | 20241106 | 090200 | 962961000 | 39750 | 39650 | 39750 | 39500 | 6980 |
| 672 | 20241106 | 090100 | 686500000 | 39700 | 39850 | 40000 | 39600 | 4790 |
| 673 | 20241106 | 090000 | 496384250 | 39850 | 40200 | 40400 | 39850 | 12268 |