36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 3 | 20241107 | 200900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20241107 | 200800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20241107 | 200700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20241107 | 200600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20241107 | 200500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20241107 | 200400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20241107 | 200300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20241107 | 200200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20241107 | 200100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20241107 | 200000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20241107 | 195900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20241107 | 195800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20241107 | 195700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20241107 | 195600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20241107 | 195500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20241107 | 195400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20241107 | 195300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20241107 | 195200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20241107 | 195100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20241107 | 195000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20241107 | 194900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20241107 | 194800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20241107 | 194700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20241107 | 194600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20241107 | 194500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20241107 | 194400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20241107 | 194300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20241107 | 194200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20241107 | 194100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20241107 | 194000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 33 | 20241107 | 193900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20241107 | 193800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20241107 | 193700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20241107 | 193600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20241107 | 193500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20241107 | 193400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20241107 | 193300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20241107 | 193200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20241107 | 193100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20241107 | 193000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20241107 | 192900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20241107 | 192800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20241107 | 192700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20241107 | 192600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20241107 | 192500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20241107 | 192400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20241107 | 192300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20241107 | 192200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20241107 | 192100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20241107 | 192000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20241107 | 191900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20241107 | 191800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20241107 | 191700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20241107 | 191600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20241107 | 191500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20241107 | 191400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20241107 | 191300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20241107 | 191200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20241107 | 191100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20241107 | 191000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 63 | 20241107 | 190900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20241107 | 190800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20241107 | 190700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20241107 | 190600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20241107 | 190500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20241107 | 190400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20241107 | 190300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20241107 | 190200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20241107 | 190100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20241107 | 190000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20241107 | 185900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20241107 | 185800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20241107 | 185700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20241107 | 185600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20241107 | 185500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20241107 | 185400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20241107 | 185300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20241107 | 185200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20241107 | 185100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20241107 | 185000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20241107 | 184900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20241107 | 184800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20241107 | 184700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20241107 | 184600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20241107 | 184500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20241107 | 184400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20241107 | 184300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20241107 | 184200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20241107 | 184100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20241107 | 184000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 93 | 20241107 | 183900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20241107 | 183800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20241107 | 183700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20241107 | 183600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20241107 | 183500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20241107 | 183400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20241107 | 183300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20241107 | 183200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20241107 | 183100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20241107 | 183000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20241107 | 182900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20241107 | 182800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20241107 | 182700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20241107 | 182600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20241107 | 182500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20241107 | 182400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20241107 | 182300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20241107 | 182200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20241107 | 182100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20241107 | 182000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20241107 | 181900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20241107 | 181800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20241107 | 181700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20241107 | 181600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20241107 | 181500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20241107 | 181400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20241107 | 181300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20241107 | 181200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20241107 | 181100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20241107 | 181000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 123 | 20241107 | 180900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20241107 | 180800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20241107 | 180700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20241107 | 180600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20241107 | 180500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20241107 | 180400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20241107 | 180300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20241107 | 180200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20241107 | 180100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20241107 | 180000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20241107 | 175900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20241107 | 175800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20241107 | 175700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20241107 | 175600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20241107 | 175500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20241107 | 175400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20241107 | 175300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20241107 | 175200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20241107 | 175100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20241107 | 175000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20241107 | 174900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20241107 | 174800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20241107 | 174700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20241107 | 174600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20241107 | 174500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20241107 | 174400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20241107 | 174300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20241107 | 174200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20241107 | 174100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20241107 | 174000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 153 | 20241107 | 173900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20241107 | 173800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20241107 | 173700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20241107 | 173600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20241107 | 173500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20241107 | 173400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20241107 | 173300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20241107 | 173200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20241107 | 173100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20241107 | 173000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20241107 | 172900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20241107 | 172800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20241107 | 172700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20241107 | 172600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20241107 | 172500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20241107 | 172400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20241107 | 172300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20241107 | 172200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20241107 | 172100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20241107 | 172000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20241107 | 171900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20241107 | 171800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20241107 | 171700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20241107 | 171600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20241107 | 171500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20241107 | 171400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20241107 | 171300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20241107 | 171200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20241107 | 171100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20241107 | 171000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 183 | 20241107 | 170900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20241107 | 170800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20241107 | 170700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20241107 | 170600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20241107 | 170500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20241107 | 170400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20241107 | 170300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20241107 | 170200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20241107 | 170100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20241107 | 170000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20241107 | 165900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20241107 | 165800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20241107 | 165700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20241107 | 165600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20241107 | 165500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20241107 | 165400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20241107 | 165300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20241107 | 165200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20241107 | 165100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20241107 | 165000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20241107 | 164900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20241107 | 164800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20241107 | 164700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20241107 | 164600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20241107 | 164500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20241107 | 164400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20241107 | 164300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20241107 | 164200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20241107 | 164100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20241107 | 164000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 213 | 20241107 | 163900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20241107 | 163800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20241107 | 163700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20241107 | 163600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20241107 | 163500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20241107 | 163400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20241107 | 163300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20241107 | 163200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20241107 | 163100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20241107 | 163000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20241107 | 162900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20241107 | 162800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20241107 | 162700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20241107 | 162600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20241107 | 162500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20241107 | 162400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20241107 | 162300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20241107 | 162200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20241107 | 162100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20241107 | 162000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20241107 | 161900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20241107 | 161800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20241107 | 161700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20241107 | 161600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20241107 | 161500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20241107 | 161400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20241107 | 161300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20241107 | 161200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20241107 | 161100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20241107 | 161000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 243 | 20241107 | 160900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20241107 | 160800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20241107 | 160700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20241107 | 160600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20241107 | 160500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20241107 | 160400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20241107 | 160300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20241107 | 160200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20241107 | 160100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20241107 | 160000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20241107 | 155900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20241107 | 155800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20241107 | 155700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20241107 | 155600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20241107 | 155500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20241107 | 155400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20241107 | 155300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20241107 | 155200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20241107 | 155100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20241107 | 155000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20241107 | 154900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20241107 | 154800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20241107 | 154700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20241107 | 154600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20241107 | 154500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20241107 | 154400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20241107 | 154300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20241107 | 154200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20241107 | 154100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20241107 | 154000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 273 | 20241107 | 153900 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20241107 | 153800 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20241107 | 153700 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20241107 | 153600 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20241107 | 153500 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20241107 | 153400 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20241107 | 153300 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20241107 | 153200 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20241107 | 153100 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20241107 | 153000 | 22850055950 | 41600 | 41600 | 41600 | 41600 | 4631 |
| 283 | 20241107 | 152900 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20241107 | 152800 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20241107 | 152700 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20241107 | 152600 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20241107 | 152500 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20241107 | 152400 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20241107 | 152300 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20241107 | 152200 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20241107 | 152100 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20241107 | 152000 | 22657406350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20241107 | 151900 | 22657406350 | 41550 | 41500 | 41600 | 41400 | 1528 |
| 294 | 20241107 | 151800 | 22593940900 | 41550 | 41500 | 41550 | 41400 | 421 |
| 295 | 20241107 | 151700 | 22576477650 | 41600 | 41550 | 41600 | 41400 | 4154 |
| 296 | 20241107 | 151600 | 22403961750 | 41600 | 41600 | 41600 | 41550 | 319 |
| 297 | 20241107 | 151500 | 22390693000 | 41600 | 41550 | 41600 | 41500 | 644 |
| 298 | 20241107 | 151400 | 22363937100 | 41500 | 41550 | 41550 | 41500 | 514 |
| 299 | 20241107 | 151300 | 22342598500 | 41550 | 41500 | 41550 | 41500 | 275 |
| 300 | 20241107 | 151200 | 22331173600 | 41550 | 41500 | 41550 | 41500 | 477 |
| 301 | 20241107 | 151100 | 22311354300 | 41500 | 41500 | 41550 | 41400 | 260 |
| 302 | 20241107 | 151000 | 22300563900 | 41450 | 41500 | 41500 | 41400 | 951 |
| 303 | 20241107 | 150900 | 22261132650 | 41500 | 41450 | 41500 | 41450 | 274 |
| 304 | 20241107 | 150800 | 22249762000 | 41500 | 41500 | 41550 | 41500 | 606 |
| 305 | 20241107 | 150700 | 22224595000 | 41500 | 41550 | 41550 | 41450 | 173 |
| 306 | 20241107 | 150600 | 22217415700 | 41550 | 41500 | 41550 | 41400 | 303 |
| 307 | 20241107 | 150500 | 22204834300 | 41500 | 41500 | 41500 | 41350 | 1012 |
| 308 | 20241107 | 150400 | 22162917600 | 41400 | 41550 | 41550 | 41400 | 753 |
| 309 | 20241107 | 150300 | 22131713450 | 41550 | 41550 | 41600 | 41450 | 1451 |
| 310 | 20241107 | 150200 | 22071498550 | 41500 | 41550 | 41550 | 41500 | 404 |
| 311 | 20241107 | 150100 | 22054714950 | 41550 | 41550 | 41600 | 41500 | 1602 |
| 312 | 20241107 | 150000 | 21988152800 | 41600 | 41550 | 41600 | 41500 | 581 |
| 313 | 20241107 | 145900 | 21964009150 | 41550 | 41650 | 41650 | 41550 | 112 |
| 314 | 20241107 | 145800 | 21959351400 | 41650 | 41650 | 41650 | 41500 | 962 |
| 315 | 20241107 | 145700 | 21919353000 | 41650 | 41550 | 41650 | 41550 | 578 |
| 316 | 20241107 | 145600 | 21895308300 | 41550 | 41650 | 41650 | 41500 | 450 |
| 317 | 20241107 | 145500 | 21876607550 | 41650 | 41650 | 41650 | 41600 | 1526 |
| 318 | 20241107 | 145400 | 21813052750 | 41650 | 41550 | 41650 | 41550 | 366 |
| 319 | 20241107 | 145300 | 21797827650 | 41600 | 41550 | 41600 | 41550 | 426 |
| 320 | 20241107 | 145200 | 21780107500 | 41550 | 41500 | 41600 | 41450 | 582 |
| 321 | 20241107 | 145100 | 21755926200 | 41500 | 41600 | 41600 | 41450 | 648 |
| 322 | 20241107 | 145000 | 21729036350 | 41500 | 41600 | 41600 | 41500 | 655 |
| 323 | 20241107 | 144900 | 21701829150 | 41600 | 41550 | 41600 | 41450 | 662 |
| 324 | 20241107 | 144800 | 21674326400 | 41600 | 41550 | 41600 | 41500 | 345 |
| 325 | 20241107 | 144700 | 21659991850 | 41550 | 41550 | 41550 | 41500 | 481 |
| 326 | 20241107 | 144600 | 21640012650 | 41500 | 41500 | 41600 | 41450 | 358 |
| 327 | 20241107 | 144500 | 21625140350 | 41500 | 41550 | 41600 | 41500 | 684 |
| 328 | 20241107 | 144400 | 21596735500 | 41550 | 41600 | 41600 | 41500 | 469 |
| 329 | 20241107 | 144300 | 21577241350 | 41550 | 41650 | 41650 | 41550 | 578 |
| 330 | 20241107 | 144200 | 21553209450 | 41650 | 41500 | 41650 | 41500 | 607 |
| 331 | 20241107 | 144100 | 21527992400 | 41450 | 41500 | 41600 | 41450 | 2260 |
| 332 | 20241107 | 144000 | 21434153400 | 41550 | 41500 | 41600 | 41450 | 1359 |
| 333 | 20241107 | 143900 | 21377690300 | 41500 | 41450 | 41500 | 41400 | 1992 |
| 334 | 20241107 | 143800 | 21295157950 | 41500 | 41400 | 41500 | 41350 | 940 |
| 335 | 20241107 | 143700 | 21256209150 | 41400 | 41450 | 41500 | 41350 | 572 |
| 336 | 20241107 | 143600 | 21232513600 | 41450 | 41400 | 41500 | 41350 | 338 |
| 337 | 20241107 | 143500 | 21218502250 | 41450 | 41400 | 41450 | 41400 | 442 |
| 338 | 20241107 | 143400 | 21200192000 | 41400 | 41450 | 41500 | 41400 | 677 |
| 339 | 20241107 | 143300 | 21172103600 | 41450 | 41400 | 41500 | 41400 | 596 |
| 340 | 20241107 | 143200 | 21147412700 | 41400 | 41350 | 41400 | 41250 | 668 |
| 341 | 20241107 | 143100 | 21119787300 | 41350 | 41300 | 41350 | 41200 | 1180 |
| 342 | 20241107 | 143000 | 21071070700 | 41300 | 41150 | 41300 | 41050 | 727 |
| 343 | 20241107 | 142900 | 21041123950 | 41150 | 41150 | 41250 | 41150 | 1175 |
| 344 | 20241107 | 142800 | 20992748350 | 41150 | 41250 | 41250 | 40950 | 8181 |
| 345 | 20241107 | 142700 | 20657595700 | 40950 | 41150 | 41250 | 40950 | 6799 |
| 346 | 20241107 | 142600 | 20379011150 | 41150 | 41200 | 41300 | 40950 | 6604 |
| 347 | 20241107 | 142500 | 20108221600 | 41100 | 41300 | 41350 | 41100 | 1790 |
| 348 | 20241107 | 142400 | 20034455300 | 41300 | 41350 | 41400 | 41250 | 1458 |
| 349 | 20241107 | 142300 | 19974263350 | 41350 | 41400 | 41400 | 41200 | 1991 |
| 350 | 20241107 | 142200 | 19892121600 | 41400 | 41350 | 41400 | 41250 | 1321 |
| 351 | 20241107 | 142100 | 19837570500 | 41400 | 41300 | 41500 | 41250 | 2572 |
| 352 | 20241107 | 142000 | 19731377200 | 41300 | 41400 | 41500 | 41300 | 2788 |
| 353 | 20241107 | 141900 | 19616084700 | 41500 | 41550 | 41550 | 41350 | 1614 |
| 354 | 20241107 | 141800 | 19549286950 | 41400 | 41600 | 41600 | 41400 | 2298 |
| 355 | 20241107 | 141700 | 19454025650 | 41600 | 41550 | 41650 | 41450 | 1775 |
| 356 | 20241107 | 141600 | 19380378700 | 41550 | 41600 | 41600 | 41450 | 1858 |
| 357 | 20241107 | 141500 | 19303245000 | 41650 | 41550 | 41650 | 41550 | 2373 |
| 358 | 20241107 | 141400 | 19204583200 | 41600 | 41750 | 41750 | 41600 | 1099 |
| 359 | 20241107 | 141300 | 19158812350 | 41750 | 41700 | 41800 | 41700 | 583 |
| 360 | 20241107 | 141200 | 19134480300 | 41750 | 41750 | 41850 | 41700 | 419 |
| 361 | 20241107 | 141100 | 19116970150 | 41850 | 41950 | 41950 | 41600 | 1259 |
| 362 | 20241107 | 141000 | 19064429600 | 41900 | 41900 | 41900 | 41850 | 565 |
| 363 | 20241107 | 140900 | 19040756350 | 41900 | 41950 | 41950 | 41800 | 832 |
| 364 | 20241107 | 140800 | 19005929500 | 41900 | 42000 | 42050 | 41900 | 513 |
| 365 | 20241107 | 140700 | 18984394600 | 42000 | 41900 | 42000 | 41900 | 327 |
| 366 | 20241107 | 140600 | 18970670050 | 41900 | 41950 | 41950 | 41900 | 843 |
| 367 | 20241107 | 140500 | 18935344050 | 41950 | 42000 | 42000 | 41950 | 432 |
| 368 | 20241107 | 140400 | 18917202450 | 42000 | 42000 | 42050 | 41900 | 636 |
| 369 | 20241107 | 140300 | 18890503450 | 42000 | 41950 | 42000 | 41950 | 316 |
| 370 | 20241107 | 140200 | 18877237700 | 41950 | 41950 | 42000 | 41950 | 429 |
| 371 | 20241107 | 140100 | 18859229000 | 42000 | 41950 | 42000 | 41900 | 340 |
| 372 | 20241107 | 140000 | 18844970800 | 41900 | 41900 | 41900 | 41850 | 477 |
| 373 | 20241107 | 135900 | 18824989750 | 41950 | 41950 | 41950 | 41900 | 395 |
| 374 | 20241107 | 135800 | 18808429150 | 41950 | 41850 | 41950 | 41850 | 519 |
| 375 | 20241107 | 135700 | 18786685050 | 41850 | 41850 | 41850 | 41800 | 486 |
| 376 | 20241107 | 135600 | 18766349050 | 41850 | 41950 | 41950 | 41800 | 1211 |
| 377 | 20241107 | 135500 | 18715677700 | 41900 | 42000 | 42000 | 41850 | 1992 |
| 378 | 20241107 | 135400 | 18632196800 | 42000 | 41900 | 42000 | 41900 | 508 |
| 379 | 20241107 | 135300 | 18610884450 | 41950 | 42000 | 42000 | 41900 | 638 |
| 380 | 20241107 | 135200 | 18584109500 | 42000 | 42000 | 42050 | 41950 | 441 |
| 381 | 20241107 | 135100 | 18565580500 | 42000 | 42100 | 42100 | 42000 | 1111 |
| 382 | 20241107 | 135000 | 18518895150 | 42100 | 42050 | 42150 | 42050 | 329 |
| 383 | 20241107 | 134900 | 18505049850 | 42050 | 42100 | 42150 | 42050 | 529 |
| 384 | 20241107 | 134800 | 18482793700 | 42100 | 42100 | 42100 | 42100 | 189 |
| 385 | 20241107 | 134700 | 18474836800 | 42100 | 42150 | 42150 | 42050 | 469 |
| 386 | 20241107 | 134600 | 18455101950 | 42150 | 42150 | 42150 | 42050 | 660 |
| 387 | 20241107 | 134500 | 18427325000 | 42150 | 42100 | 42150 | 42050 | 368 |
| 388 | 20241107 | 134400 | 18411828350 | 42100 | 42100 | 42150 | 42050 | 373 |
| 389 | 20241107 | 134300 | 18396127150 | 42100 | 42100 | 42150 | 42000 | 1513 |
| 390 | 20241107 | 134200 | 18332475950 | 42100 | 42100 | 42150 | 42050 | 337 |
| 391 | 20241107 | 134100 | 18318278000 | 42050 | 42050 | 42100 | 42050 | 375 |
| 392 | 20241107 | 134000 | 18302499950 | 42100 | 42200 | 42200 | 42050 | 1260 |
| 393 | 20241107 | 133900 | 18249464750 | 42150 | 42150 | 42200 | 42100 | 1038 |
| 394 | 20241107 | 133800 | 18205712400 | 42150 | 42150 | 42150 | 42100 | 207 |
| 395 | 20241107 | 133700 | 18196994350 | 42150 | 42050 | 42150 | 42050 | 726 |
| 396 | 20241107 | 133600 | 18166443400 | 42100 | 42000 | 42100 | 42000 | 754 |
| 397 | 20241107 | 133500 | 18134748500 | 42050 | 42050 | 42050 | 42000 | 376 |
| 398 | 20241107 | 133400 | 18118944850 | 42050 | 42000 | 42050 | 41900 | 498 |
| 399 | 20241107 | 133300 | 18098037500 | 41950 | 41950 | 42000 | 41950 | 318 |
| 400 | 20241107 | 133200 | 18084690550 | 41950 | 42000 | 42000 | 41900 | 502 |
| 401 | 20241107 | 133100 | 18063618900 | 42000 | 41950 | 42000 | 41950 | 340 |
| 402 | 20241107 | 133000 | 18049354850 | 41950 | 41950 | 41950 | 41900 | 342 |
| 403 | 20241107 | 132900 | 18035010950 | 41950 | 41850 | 41950 | 41850 | 268 |
| 404 | 20241107 | 132800 | 18023778950 | 41900 | 41850 | 41900 | 41850 | 287 |
| 405 | 20241107 | 132700 | 18011767600 | 41850 | 41900 | 41900 | 41750 | 1484 |
| 406 | 20241107 | 132600 | 17949666300 | 41850 | 41900 | 41900 | 41800 | 378 |
| 407 | 20241107 | 132500 | 17933843100 | 41900 | 41900 | 41900 | 41800 | 260 |
| 408 | 20241107 | 132400 | 17922957950 | 41900 | 41900 | 41900 | 41850 | 343 |
| 409 | 20241107 | 132300 | 17908594050 | 41900 | 41850 | 41900 | 41850 | 309 |
| 410 | 20241107 | 132200 | 17895659450 | 41850 | 41850 | 41850 | 41800 | 921 |
| 411 | 20241107 | 132100 | 17857153650 | 41800 | 41850 | 41900 | 41800 | 636 |
| 412 | 20241107 | 132000 | 17830529900 | 41900 | 41850 | 41950 | 41850 | 445 |
| 413 | 20241107 | 131900 | 17811876750 | 41950 | 41900 | 41950 | 41850 | 245 |
| 414 | 20241107 | 131800 | 17801610000 | 41900 | 42000 | 42000 | 41900 | 845 |
| 415 | 20241107 | 131700 | 17766188750 | 42000 | 42000 | 42000 | 41950 | 313 |
| 416 | 20241107 | 131600 | 17753049200 | 42000 | 42000 | 42000 | 41900 | 336 |
| 417 | 20241107 | 131500 | 17738949250 | 42000 | 42000 | 42000 | 41900 | 550 |
| 418 | 20241107 | 131400 | 17715854700 | 42000 | 41950 | 42000 | 41850 | 939 |
| 419 | 20241107 | 131300 | 17676502950 | 41950 | 41950 | 41950 | 41850 | 399 |
| 420 | 20241107 | 131200 | 17659779500 | 41900 | 41900 | 41950 | 41850 | 341 |
| 421 | 20241107 | 131100 | 17645484050 | 41900 | 41900 | 41900 | 41850 | 339 |
| 422 | 20241107 | 131000 | 17631283000 | 41900 | 41900 | 41950 | 41850 | 537 |
| 423 | 20241107 | 130900 | 17608784150 | 41850 | 41900 | 41950 | 41800 | 561 |
| 424 | 20241107 | 130800 | 17585290650 | 41900 | 41900 | 41950 | 41850 | 367 |
| 425 | 20241107 | 130700 | 17569909800 | 41850 | 41950 | 42050 | 41850 | 977 |
| 426 | 20241107 | 130600 | 17528964500 | 41950 | 42000 | 42100 | 41950 | 484 |
| 427 | 20241107 | 130500 | 17508636150 | 41950 | 42000 | 42050 | 41950 | 1024 |
| 428 | 20241107 | 130400 | 17465620400 | 42000 | 42150 | 42200 | 42000 | 296 |
| 429 | 20241107 | 130300 | 17453139900 | 42050 | 42150 | 42150 | 42050 | 362 |
| 430 | 20241107 | 130200 | 17437886050 | 42150 | 42100 | 42150 | 42100 | 357 |
| 431 | 20241107 | 130100 | 17422851850 | 42100 | 42150 | 42150 | 42050 | 359 |
| 432 | 20241107 | 130000 | 17407751600 | 42150 | 42150 | 42200 | 42000 | 390 |
| 433 | 20241107 | 125900 | 17391327950 | 42150 | 42100 | 42150 | 42050 | 307 |
| 434 | 20241107 | 125800 | 17378395350 | 42050 | 42150 | 42150 | 42050 | 519 |
| 435 | 20241107 | 125700 | 17356544250 | 42150 | 42150 | 42150 | 42100 | 207 |
| 436 | 20241107 | 125600 | 17347821150 | 42150 | 42150 | 42150 | 42100 | 391 |
| 437 | 20241107 | 125500 | 17331343000 | 42100 | 42150 | 42150 | 42050 | 480 |
| 438 | 20241107 | 125400 | 17311135550 | 42100 | 42100 | 42150 | 42100 | 439 |
| 439 | 20241107 | 125300 | 17292635650 | 42100 | 42100 | 42100 | 42050 | 345 |
| 440 | 20241107 | 125200 | 17278112250 | 42150 | 42050 | 42150 | 42050 | 269 |
| 441 | 20241107 | 125100 | 17266787200 | 42100 | 42000 | 42100 | 42000 | 853 |
| 442 | 20241107 | 125000 | 17230942300 | 42150 | 42200 | 42200 | 42000 | 769 |
| 443 | 20241107 | 124900 | 17198584700 | 42200 | 42150 | 42200 | 42100 | 522 |
| 444 | 20241107 | 124800 | 17176591100 | 42150 | 42200 | 42200 | 42100 | 347 |
| 445 | 20241107 | 124700 | 17161959350 | 42200 | 42150 | 42200 | 42100 | 682 |
| 446 | 20241107 | 124600 | 17133214450 | 42150 | 42150 | 42200 | 42100 | 619 |
| 447 | 20241107 | 124500 | 17107124500 | 42200 | 42250 | 42250 | 42200 | 1133 |
| 448 | 20241107 | 124400 | 17059268250 | 42250 | 42200 | 42250 | 42150 | 797 |
| 449 | 20241107 | 124300 | 17025633000 | 42200 | 42150 | 42200 | 42150 | 340 |
| 450 | 20241107 | 124200 | 17011300800 | 42150 | 42100 | 42150 | 42100 | 333 |
| 451 | 20241107 | 124100 | 16997272500 | 42100 | 42100 | 42100 | 42050 | 244 |
| 452 | 20241107 | 124000 | 16987000450 | 42100 | 42100 | 42150 | 42000 | 690 |
| 453 | 20241107 | 123900 | 16957976450 | 42150 | 42050 | 42150 | 42050 | 305 |
| 454 | 20241107 | 123800 | 16945132450 | 42050 | 42100 | 42150 | 42050 | 427 |
| 455 | 20241107 | 123700 | 16927162750 | 42050 | 42150 | 42200 | 42050 | 323 |
| 456 | 20241107 | 123600 | 16913560500 | 42150 | 42150 | 42150 | 42050 | 392 |
| 457 | 20241107 | 123500 | 16897042550 | 42100 | 42100 | 42100 | 42050 | 303 |
| 458 | 20241107 | 123400 | 16884288800 | 42050 | 42150 | 42150 | 42050 | 344 |
| 459 | 20241107 | 123300 | 16869800900 | 42150 | 42150 | 42150 | 42000 | 381 |
| 460 | 20241107 | 123200 | 16853764600 | 42150 | 42150 | 42150 | 42000 | 689 |
| 461 | 20241107 | 123100 | 16824786550 | 42050 | 42100 | 42150 | 42050 | 453 |
| 462 | 20241107 | 123000 | 16805706750 | 42100 | 42000 | 42150 | 42000 | 442 |
| 463 | 20241107 | 122900 | 16787089450 | 42050 | 42100 | 42150 | 42050 | 476 |
| 464 | 20241107 | 122800 | 16767054000 | 42100 | 42100 | 42150 | 42100 | 450 |
| 465 | 20241107 | 122700 | 16748106700 | 42100 | 42050 | 42100 | 42050 | 395 |
| 466 | 20241107 | 122600 | 16731480650 | 42050 | 42050 | 42100 | 42000 | 439 |
| 467 | 20241107 | 122500 | 16713014450 | 42050 | 42050 | 42050 | 42000 | 265 |
| 468 | 20241107 | 122400 | 16701873200 | 42050 | 41950 | 42050 | 41900 | 133 |
| 469 | 20241107 | 122300 | 16696290350 | 41950 | 42000 | 42000 | 41950 | 601 |
| 470 | 20241107 | 122200 | 16671077150 | 42000 | 42100 | 42100 | 41950 | 1760 |
| 471 | 20241107 | 122100 | 16597121750 | 42100 | 42100 | 42100 | 42050 | 410 |
| 472 | 20241107 | 122000 | 16579860800 | 42050 | 42100 | 42100 | 42050 | 562 |
| 473 | 20241107 | 121900 | 16556210800 | 42100 | 42050 | 42100 | 42050 | 310 |
| 474 | 20241107 | 121800 | 16543164500 | 42050 | 42100 | 42100 | 42050 | 798 |
| 475 | 20241107 | 121700 | 16509597400 | 42100 | 42100 | 42100 | 42050 | 389 |
| 476 | 20241107 | 121600 | 16493221650 | 42050 | 42100 | 42100 | 42050 | 424 |
| 477 | 20241107 | 121500 | 16475374900 | 42100 | 42100 | 42100 | 42050 | 425 |
| 478 | 20241107 | 121400 | 16457485250 | 42000 | 42100 | 42100 | 42000 | 1383 |
| 479 | 20241107 | 121300 | 16399323500 | 42100 | 42050 | 42100 | 42050 | 400 |
| 480 | 20241107 | 121200 | 16382489800 | 42050 | 42050 | 42050 | 41950 | 233 |
| 481 | 20241107 | 121100 | 16372694600 | 42000 | 41950 | 42000 | 41850 | 568 |
| 482 | 20241107 | 121000 | 16348866300 | 41900 | 42100 | 42100 | 41850 | 922 |
| 483 | 20241107 | 120900 | 16310218250 | 42100 | 42100 | 42100 | 42000 | 1188 |
| 484 | 20241107 | 120800 | 16260278550 | 42100 | 42050 | 42100 | 42050 | 420 |
| 485 | 20241107 | 120700 | 16242603500 | 42100 | 42100 | 42100 | 42050 | 345 |
| 486 | 20241107 | 120600 | 16228081650 | 42100 | 42100 | 42100 | 42050 | 380 |
| 487 | 20241107 | 120500 | 16212084750 | 42100 | 42050 | 42100 | 42050 | 612 |
| 488 | 20241107 | 120400 | 16186347500 | 42050 | 42050 | 42050 | 42000 | 189 |
| 489 | 20241107 | 120300 | 16178400100 | 42050 | 42050 | 42050 | 42000 | 478 |
| 490 | 20241107 | 120200 | 16158304500 | 42050 | 42000 | 42050 | 42000 | 1586 |
| 491 | 20241107 | 120100 | 16091681950 | 42000 | 42000 | 42000 | 41950 | 438 |
| 492 | 20241107 | 120000 | 16073288200 | 42000 | 41950 | 42000 | 41950 | 404 |
| 493 | 20241107 | 115900 | 16056321250 | 42000 | 41950 | 42000 | 41950 | 486 |
| 494 | 20241107 | 115800 | 16035911800 | 42000 | 41950 | 42000 | 41900 | 332 |
| 495 | 20241107 | 115700 | 16021976900 | 41950 | 41950 | 41950 | 41900 | 359 |
| 496 | 20241107 | 115600 | 16006919850 | 41950 | 41900 | 41950 | 41900 | 230 |
| 497 | 20241107 | 115500 | 15997273650 | 41900 | 41900 | 42000 | 41850 | 954 |
| 498 | 20241107 | 115400 | 15957286800 | 41950 | 42000 | 42000 | 41900 | 288 |
| 499 | 20241107 | 115300 | 15945195250 | 41900 | 41850 | 42000 | 41850 | 347 |
| 500 | 20241107 | 115200 | 15930634050 | 41900 | 41950 | 42000 | 41900 | 515 |
| 501 | 20241107 | 115100 | 15909031700 | 42000 | 42000 | 42000 | 41850 | 380 |
| 502 | 20241107 | 115000 | 15893080500 | 41850 | 42000 | 42000 | 41850 | 598 |
| 503 | 20241107 | 114900 | 15868003450 | 42000 | 42000 | 42000 | 41900 | 380 |
| 504 | 20241107 | 114800 | 15852048100 | 42000 | 42000 | 42000 | 41950 | 227 |
| 505 | 20241107 | 114700 | 15842517100 | 42000 | 42000 | 42000 | 41950 | 535 |
| 506 | 20241107 | 114600 | 15820050800 | 42000 | 42050 | 42050 | 41900 | 916 |
| 507 | 20241107 | 114500 | 15781586250 | 42050 | 42000 | 42100 | 41950 | 1342 |
| 508 | 20241107 | 114400 | 15725193450 | 42000 | 41900 | 42000 | 41850 | 777 |
| 509 | 20241107 | 114300 | 15692603500 | 41950 | 41950 | 41950 | 41900 | 487 |
| 510 | 20241107 | 114200 | 15672184950 | 41950 | 41900 | 41950 | 41900 | 178 |
| 511 | 20241107 | 114100 | 15664721000 | 41950 | 41950 | 41950 | 41900 | 1205 |
| 512 | 20241107 | 114000 | 15614182250 | 41900 | 41850 | 41900 | 41850 | 718 |
| 513 | 20241107 | 113900 | 15584098950 | 41900 | 41900 | 41900 | 41850 | 664 |
| 514 | 20241107 | 113800 | 15556279850 | 41900 | 41850 | 41900 | 41800 | 1586 |
| 515 | 20241107 | 113700 | 15489901450 | 41800 | 41800 | 41850 | 41800 | 1328 |
| 516 | 20241107 | 113600 | 15434380450 | 41800 | 41700 | 41800 | 41700 | 867 |
| 517 | 20241107 | 113500 | 15398180450 | 41750 | 41750 | 41750 | 41700 | 350 |
| 518 | 20241107 | 113400 | 15383574700 | 41750 | 41700 | 41750 | 41650 | 210 |
| 519 | 20241107 | 113300 | 15374817600 | 41700 | 41650 | 41750 | 41600 | 271 |
| 520 | 20241107 | 113200 | 15363520900 | 41600 | 41650 | 41650 | 41600 | 299 |
| 521 | 20241107 | 113100 | 15351070500 | 41650 | 41700 | 41750 | 41600 | 1042 |
| 522 | 20241107 | 113000 | 15307652750 | 41700 | 41700 | 41750 | 41700 | 573 |
| 523 | 20241107 | 112900 | 15283746000 | 41700 | 41700 | 41750 | 41700 | 172 |
| 524 | 20241107 | 112800 | 15276570000 | 41700 | 41750 | 41750 | 41700 | 215 |
| 525 | 20241107 | 112700 | 15267599000 | 41700 | 41750 | 41800 | 41700 | 348 |
| 526 | 20241107 | 112600 | 15253064400 | 41750 | 41800 | 41800 | 41750 | 172 |
| 527 | 20241107 | 112500 | 15245878250 | 41800 | 41800 | 41800 | 41750 | 156 |
| 528 | 20241107 | 112400 | 15239358000 | 41800 | 41750 | 41800 | 41750 | 180 |
| 529 | 20241107 | 112300 | 15231837400 | 41750 | 41750 | 41800 | 41750 | 205 |
| 530 | 20241107 | 112200 | 15223274400 | 41800 | 41750 | 41800 | 41750 | 238 |
| 531 | 20241107 | 112100 | 15213335550 | 41750 | 41700 | 41800 | 41700 | 201 |
| 532 | 20241107 | 112000 | 15204944400 | 41750 | 41750 | 41800 | 41700 | 353 |
| 533 | 20241107 | 111900 | 15190204600 | 41750 | 41800 | 41850 | 41750 | 450 |
| 534 | 20241107 | 111800 | 15171396350 | 41800 | 41800 | 41800 | 41750 | 191 |
| 535 | 20241107 | 111700 | 15163414950 | 41800 | 41850 | 41850 | 41800 | 40 |
| 536 | 20241107 | 111600 | 15161742550 | 41750 | 41850 | 41850 | 41750 | 1269 |
| 537 | 20241107 | 111500 | 15108747950 | 41850 | 41850 | 41850 | 41800 | 188 |
| 538 | 20241107 | 111400 | 15100888300 | 41850 | 41900 | 41900 | 41800 | 519 |
| 539 | 20241107 | 111300 | 15079171500 | 41850 | 41850 | 41850 | 41800 | 456 |
| 540 | 20241107 | 111200 | 15060096150 | 41850 | 41750 | 41850 | 41750 | 301 |
| 541 | 20241107 | 111100 | 15047508350 | 41750 | 41850 | 41850 | 41750 | 324 |
| 542 | 20241107 | 111000 | 15033960650 | 41850 | 41800 | 41850 | 41700 | 337 |
| 543 | 20241107 | 110900 | 15019885850 | 41800 | 41850 | 41900 | 41800 | 638 |
| 544 | 20241107 | 110800 | 14993201850 | 41900 | 41900 | 41950 | 41850 | 743 |
| 545 | 20241107 | 110700 | 14962070700 | 41900 | 41900 | 41900 | 41850 | 269 |
| 546 | 20241107 | 110600 | 14950807950 | 41850 | 41900 | 41900 | 41850 | 208 |
| 547 | 20241107 | 110500 | 14942102050 | 41900 | 41850 | 41900 | 41700 | 756 |
| 548 | 20241107 | 110400 | 14910460300 | 41850 | 41850 | 41900 | 41750 | 1362 |
| 549 | 20241107 | 110300 | 14853551450 | 41850 | 41950 | 41950 | 41800 | 1443 |
| 550 | 20241107 | 110200 | 14793098700 | 41950 | 41900 | 41950 | 41850 | 776 |
| 551 | 20241107 | 110100 | 14760581700 | 41900 | 41850 | 41900 | 41850 | 444 |
| 552 | 20241107 | 110000 | 14741997900 | 41850 | 41800 | 41850 | 41750 | 409 |
| 553 | 20241107 | 105900 | 14724899600 | 41800 | 41900 | 41900 | 41800 | 354 |
| 554 | 20241107 | 105800 | 14710094150 | 41900 | 41800 | 41900 | 41750 | 3474 |
| 555 | 20241107 | 105700 | 14564828700 | 41750 | 41750 | 41800 | 41750 | 470 |
| 556 | 20241107 | 105600 | 14545188650 | 41750 | 41650 | 41750 | 41650 | 205 |
| 557 | 20241107 | 105500 | 14536636850 | 41700 | 41650 | 41800 | 41600 | 267 |
| 558 | 20241107 | 105400 | 14525510000 | 41650 | 41700 | 41800 | 41650 | 470 |
| 559 | 20241107 | 105300 | 14505896500 | 41700 | 41700 | 41800 | 41650 | 582 |
| 560 | 20241107 | 105200 | 14481605450 | 41700 | 41700 | 41850 | 41550 | 515 |
| 561 | 20241107 | 105100 | 14460124300 | 41500 | 41850 | 41900 | 41500 | 1910 |
| 562 | 20241107 | 105000 | 14380531100 | 41850 | 41800 | 41850 | 41750 | 804 |
| 563 | 20241107 | 104900 | 14346920700 | 41800 | 41800 | 41850 | 41700 | 345 |
| 564 | 20241107 | 104800 | 14332505900 | 41800 | 41800 | 41800 | 41750 | 623 |
| 565 | 20241107 | 104700 | 14306470950 | 41750 | 41700 | 41800 | 41650 | 620 |
| 566 | 20241107 | 104600 | 14280623300 | 41750 | 41650 | 41800 | 41650 | 1133 |
| 567 | 20241107 | 104500 | 14233333250 | 41750 | 41600 | 41750 | 41550 | 556 |
| 568 | 20241107 | 104400 | 14210156900 | 41600 | 41500 | 41600 | 41500 | 395 |
| 569 | 20241107 | 104300 | 14193736950 | 41500 | 41450 | 41600 | 41400 | 2002 |
| 570 | 20241107 | 104200 | 14110671750 | 41500 | 41450 | 41500 | 41400 | 399 |
| 571 | 20241107 | 104100 | 14094132400 | 41450 | 41350 | 41450 | 41300 | 379 |
| 572 | 20241107 | 104000 | 14078439650 | 41450 | 41300 | 41450 | 41200 | 894 |
| 573 | 20241107 | 103900 | 14041495650 | 41300 | 41300 | 41350 | 41300 | 176 |
| 574 | 20241107 | 103800 | 14034226600 | 41300 | 41250 | 41300 | 41200 | 947 |
| 575 | 20241107 | 103700 | 13995167450 | 41200 | 41300 | 41300 | 41200 | 570 |
| 576 | 20241107 | 103600 | 13971659250 | 41250 | 41400 | 41400 | 41250 | 245 |
| 577 | 20241107 | 103500 | 13961531550 | 41350 | 41450 | 41450 | 41350 | 573 |
| 578 | 20241107 | 103400 | 13937805100 | 41450 | 41300 | 41450 | 41300 | 996 |
| 579 | 20241107 | 103300 | 13896616550 | 41300 | 41250 | 41300 | 41250 | 232 |
| 580 | 20241107 | 103200 | 13887044950 | 41250 | 41200 | 41250 | 41150 | 418 |
| 581 | 20241107 | 103100 | 13869825050 | 41150 | 41150 | 41150 | 41100 | 772 |
| 582 | 20241107 | 103000 | 13838066200 | 41150 | 41100 | 41150 | 41050 | 583 |
| 583 | 20241107 | 102900 | 13814127000 | 41050 | 41050 | 41150 | 41050 | 566 |
| 584 | 20241107 | 102800 | 13790873350 | 41100 | 41100 | 41150 | 41050 | 673 |
| 585 | 20241107 | 102700 | 13763228000 | 41100 | 41100 | 41100 | 41050 | 806 |
| 586 | 20241107 | 102600 | 13730110050 | 41100 | 41100 | 41100 | 41050 | 663 |
| 587 | 20241107 | 102500 | 13702869000 | 41050 | 41000 | 41050 | 40950 | 2196 |
| 588 | 20241107 | 102400 | 13612839000 | 41000 | 41100 | 41100 | 41000 | 1452 |
| 589 | 20241107 | 102300 | 13553269750 | 41050 | 41150 | 41200 | 41050 | 2709 |
| 590 | 20241107 | 102200 | 13441953450 | 41150 | 41150 | 41250 | 41050 | 3778 |
| 591 | 20241107 | 102100 | 13286653800 | 41150 | 41300 | 41350 | 41050 | 8564 |
| 592 | 20241107 | 102000 | 12934341700 | 41300 | 41250 | 41400 | 41250 | 1232 |
| 593 | 20241107 | 101900 | 12883435200 | 41250 | 41350 | 41350 | 41250 | 2276 |
| 594 | 20241107 | 101800 | 12789461450 | 41350 | 41450 | 41450 | 41350 | 1386 |
| 595 | 20241107 | 101700 | 12732112000 | 41450 | 41550 | 41550 | 41450 | 2482 |
| 596 | 20241107 | 101600 | 12629131400 | 41550 | 41600 | 41600 | 41550 | 726 |
| 597 | 20241107 | 101500 | 12598948750 | 41600 | 41650 | 41650 | 41500 | 1272 |
| 598 | 20241107 | 101400 | 12546087550 | 41600 | 41700 | 41700 | 41600 | 819 |
| 599 | 20241107 | 101300 | 12511999700 | 41700 | 41700 | 41700 | 41600 | 843 |
| 600 | 20241107 | 101200 | 12476872550 | 41700 | 41800 | 41800 | 41700 | 279 |
| 601 | 20241107 | 101100 | 12465222650 | 41750 | 41800 | 41900 | 41750 | 325 |
| 602 | 20241107 | 101000 | 12451634450 | 41800 | 41750 | 41850 | 41750 | 239 |
| 603 | 20241107 | 100900 | 12441647100 | 41750 | 41900 | 41900 | 41750 | 584 |
| 604 | 20241107 | 100800 | 12417240000 | 41800 | 41850 | 41900 | 41800 | 332 |
| 605 | 20241107 | 100700 | 12403348000 | 41800 | 41850 | 41850 | 41800 | 1057 |
| 606 | 20241107 | 100600 | 12359140150 | 41900 | 41900 | 42000 | 41900 | 173 |
| 607 | 20241107 | 100500 | 12351890800 | 41950 | 42050 | 42050 | 41950 | 324 |
| 608 | 20241107 | 100400 | 12338281450 | 42050 | 42050 | 42100 | 42000 | 350 |
| 609 | 20241107 | 100300 | 12323568050 | 42050 | 42150 | 42200 | 42050 | 833 |
| 610 | 20241107 | 100200 | 12288468050 | 42100 | 42050 | 42150 | 42050 | 632 |
| 611 | 20241107 | 100100 | 12261869150 | 42050 | 42000 | 42100 | 42000 | 512 |
| 612 | 20241107 | 100000 | 12240344050 | 42000 | 41900 | 42050 | 41850 | 413 |
| 613 | 20241107 | 095900 | 12223013200 | 41900 | 41700 | 41900 | 41650 | 228 |
| 614 | 20241107 | 095800 | 12213502650 | 41650 | 41800 | 41800 | 41650 | 746 |
| 615 | 20241107 | 095700 | 12182390950 | 41750 | 41750 | 41750 | 41700 | 390 |
| 616 | 20241107 | 095600 | 12166120000 | 41750 | 41800 | 41800 | 41750 | 1132 |
| 617 | 20241107 | 095500 | 12118840600 | 41750 | 41950 | 42100 | 41750 | 3136 |
| 618 | 20241107 | 095400 | 11987571500 | 41950 | 41900 | 42200 | 41900 | 3055 |
| 619 | 20241107 | 095300 | 11859137500 | 41850 | 41900 | 41900 | 41800 | 508 |
| 620 | 20241107 | 095200 | 11837879650 | 41900 | 41600 | 41950 | 41500 | 2165 |
| 621 | 20241107 | 095100 | 11747488500 | 41600 | 41500 | 41600 | 41450 | 1643 |
| 622 | 20241107 | 095000 | 11679198050 | 41500 | 41550 | 41600 | 41500 | 1530 |
| 623 | 20241107 | 094900 | 11615646900 | 41500 | 41650 | 41650 | 41500 | 1132 |
| 624 | 20241107 | 094800 | 11568601550 | 41650 | 41650 | 41750 | 41500 | 437 |
| 625 | 20241107 | 094700 | 11550416000 | 41700 | 41550 | 41700 | 41250 | 8476 |
| 626 | 20241107 | 094600 | 11198767500 | 41550 | 41650 | 41700 | 41550 | 1788 |
| 627 | 20241107 | 094500 | 11124354150 | 41650 | 41700 | 41700 | 41650 | 363 |
| 628 | 20241107 | 094400 | 11109226800 | 41800 | 41800 | 41850 | 41650 | 953 |
| 629 | 20241107 | 094300 | 11069444850 | 41800 | 41700 | 41850 | 41700 | 528 |
| 630 | 20241107 | 094200 | 11047379300 | 41700 | 41650 | 41900 | 41650 | 687 |
| 631 | 20241107 | 094100 | 11018717800 | 41650 | 41700 | 41850 | 41600 | 2557 |
| 632 | 20241107 | 094000 | 10911994450 | 41800 | 41650 | 41800 | 41600 | 3153 |
| 633 | 20241107 | 093900 | 10780719600 | 41650 | 41700 | 41800 | 41650 | 2136 |
| 634 | 20241107 | 093800 | 10691630500 | 41750 | 41700 | 41850 | 41650 | 912 |
| 635 | 20241107 | 093700 | 10653566500 | 41700 | 42000 | 42000 | 41650 | 8367 |
| 636 | 20241107 | 093600 | 10303464900 | 41950 | 42050 | 42100 | 41950 | 3273 |
| 637 | 20241107 | 093500 | 10165916400 | 42100 | 42100 | 42100 | 42000 | 1933 |
| 638 | 20241107 | 093400 | 10084634400 | 42150 | 42250 | 42300 | 42100 | 1468 |
| 639 | 20241107 | 093300 | 10022690500 | 42250 | 42200 | 42300 | 42150 | 1286 |
| 640 | 20241107 | 093200 | 9968387500 | 42150 | 42350 | 42350 | 42150 | 1196 |
| 641 | 20241107 | 093100 | 9917869800 | 42350 | 42350 | 42400 | 42350 | 490 |
| 642 | 20241107 | 093000 | 9897116450 | 42350 | 42450 | 42450 | 42300 | 971 |
| 643 | 20241107 | 092900 | 9855979900 | 42350 | 42500 | 42500 | 42350 | 1481 |
| 644 | 20241107 | 092800 | 9793162550 | 42550 | 42450 | 42550 | 42400 | 1562 |
| 645 | 20241107 | 092700 | 9726782150 | 42450 | 42300 | 42500 | 42250 | 1109 |
| 646 | 20241107 | 092600 | 9679750700 | 42300 | 42200 | 42400 | 42200 | 398 |
| 647 | 20241107 | 092500 | 9662893800 | 42200 | 42300 | 42450 | 42200 | 3518 |
| 648 | 20241107 | 092400 | 9514158000 | 42250 | 42000 | 42250 | 41950 | 2814 |
| 649 | 20241107 | 092300 | 9395806050 | 42000 | 42150 | 42150 | 41950 | 3108 |
| 650 | 20241107 | 092200 | 9265178500 | 42100 | 41900 | 42150 | 41850 | 1684 |
| 651 | 20241107 | 092100 | 9194579150 | 41900 | 42200 | 42250 | 41900 | 10803 |
| 652 | 20241107 | 092000 | 8740151450 | 42200 | 42400 | 42400 | 42200 | 3037 |
| 653 | 20241107 | 091900 | 8611709400 | 42400 | 42550 | 42550 | 42400 | 1813 |
| 654 | 20241107 | 091800 | 8534752450 | 42500 | 42400 | 42600 | 42400 | 667 |
| 655 | 20241107 | 091700 | 8506365200 | 42450 | 42150 | 42450 | 42100 | 4177 |
| 656 | 20241107 | 091600 | 8329835250 | 42150 | 42450 | 42600 | 42150 | 3126 |
| 657 | 20241107 | 091500 | 8197412500 | 42450 | 42450 | 42600 | 42400 | 2260 |
| 658 | 20241107 | 091400 | 8101436550 | 42450 | 42500 | 42600 | 42450 | 2816 |
| 659 | 20241107 | 091300 | 7981785650 | 42500 | 42350 | 42700 | 42350 | 5391 |
| 660 | 20241107 | 091200 | 7752726350 | 42300 | 42200 | 42300 | 42000 | 5784 |
| 661 | 20241107 | 091100 | 7509321300 | 42050 | 42550 | 42700 | 42050 | 7953 |
| 662 | 20241107 | 091000 | 7173052950 | 42550 | 42650 | 42750 | 42500 | 3813 |
| 663 | 20241107 | 090900 | 7010620400 | 42650 | 42600 | 42750 | 42500 | 2115 |
| 664 | 20241107 | 090800 | 6920466500 | 42500 | 42600 | 42750 | 42400 | 8753 |
| 665 | 20241107 | 090700 | 6548132400 | 42550 | 43050 | 43050 | 42500 | 10826 |
| 666 | 20241107 | 090600 | 6085953800 | 43000 | 42900 | 43350 | 42900 | 10248 |
| 667 | 20241107 | 090500 | 5644273150 | 43000 | 42750 | 43100 | 42600 | 5645 |
| 668 | 20241107 | 090400 | 5402805600 | 42750 | 43150 | 43150 | 42700 | 10980 |
| 669 | 20241107 | 090300 | 4931163050 | 43200 | 43900 | 43950 | 43150 | 10968 |
| 670 | 20241107 | 090200 | 4452839850 | 43900 | 44350 | 44400 | 43800 | 19763 |
| 671 | 20241107 | 090100 | 3580775150 | 44350 | 43650 | 44700 | 43450 | 42069 |
| 672 | 20241107 | 090000 | 1719254950 | 43750 | 43250 | 43850 | 42900 | 39629 |