36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 3 | 20241108 | 201000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20241108 | 200900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20241108 | 200800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20241108 | 200700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20241108 | 200600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20241108 | 200500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20241108 | 200400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20241108 | 200300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20241108 | 200200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20241108 | 200100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20241108 | 200000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20241108 | 195900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20241108 | 195800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20241108 | 195700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20241108 | 195600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20241108 | 195500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20241108 | 195400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20241108 | 195300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20241108 | 195200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20241108 | 195100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20241108 | 195000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20241108 | 194900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20241108 | 194800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20241108 | 194700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20241108 | 194600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20241108 | 194500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20241108 | 194400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20241108 | 194300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20241108 | 194200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20241108 | 194100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 33 | 20241108 | 194000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20241108 | 193900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20241108 | 193800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20241108 | 193700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20241108 | 193600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20241108 | 193500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20241108 | 193400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20241108 | 193300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20241108 | 193200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20241108 | 193100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20241108 | 193000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20241108 | 192900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20241108 | 192800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20241108 | 192700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20241108 | 192600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20241108 | 192500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20241108 | 192400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20241108 | 192300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20241108 | 192200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20241108 | 192100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20241108 | 192000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20241108 | 191900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20241108 | 191800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20241108 | 191700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20241108 | 191600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20241108 | 191500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20241108 | 191400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20241108 | 191300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20241108 | 191200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20241108 | 191100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 63 | 20241108 | 191000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20241108 | 190900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20241108 | 190800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20241108 | 190700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20241108 | 190600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20241108 | 190500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20241108 | 190400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20241108 | 190300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20241108 | 190200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20241108 | 190100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20241108 | 190000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20241108 | 185900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20241108 | 185800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20241108 | 185700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20241108 | 185600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20241108 | 185500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20241108 | 185400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20241108 | 185300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20241108 | 185200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20241108 | 185100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20241108 | 185000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20241108 | 184900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20241108 | 184800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20241108 | 184700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20241108 | 184600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20241108 | 184500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20241108 | 184400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20241108 | 184300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20241108 | 184200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20241108 | 184100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 93 | 20241108 | 184000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20241108 | 183900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20241108 | 183800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20241108 | 183700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20241108 | 183600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20241108 | 183500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20241108 | 183400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20241108 | 183300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20241108 | 183200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20241108 | 183100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20241108 | 183000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20241108 | 182900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20241108 | 182800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20241108 | 182700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20241108 | 182600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20241108 | 182500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20241108 | 182400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20241108 | 182300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20241108 | 182200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20241108 | 182100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20241108 | 182000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20241108 | 181900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20241108 | 181800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20241108 | 181700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20241108 | 181600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20241108 | 181500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20241108 | 181400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20241108 | 181300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20241108 | 181200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20241108 | 181100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 123 | 20241108 | 181000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20241108 | 180900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20241108 | 180800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20241108 | 180700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20241108 | 180600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20241108 | 180500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20241108 | 180400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20241108 | 180300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20241108 | 180200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20241108 | 180100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20241108 | 180000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20241108 | 175900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20241108 | 175800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20241108 | 175700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20241108 | 175600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20241108 | 175500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20241108 | 175400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20241108 | 175300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20241108 | 175200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20241108 | 175100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20241108 | 175000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20241108 | 174900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20241108 | 174800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20241108 | 174700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20241108 | 174600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20241108 | 174500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20241108 | 174400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20241108 | 174300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20241108 | 174200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20241108 | 174100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 153 | 20241108 | 174000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20241108 | 173900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20241108 | 173800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20241108 | 173700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20241108 | 173600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20241108 | 173500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20241108 | 173400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20241108 | 173300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20241108 | 173200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20241108 | 173100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20241108 | 173000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20241108 | 172900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20241108 | 172800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20241108 | 172700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20241108 | 172600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20241108 | 172500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20241108 | 172400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20241108 | 172300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20241108 | 172200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20241108 | 172100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20241108 | 172000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20241108 | 171900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20241108 | 171800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20241108 | 171700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20241108 | 171600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20241108 | 171500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20241108 | 171400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20241108 | 171300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20241108 | 171200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20241108 | 171100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 183 | 20241108 | 171000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20241108 | 170900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20241108 | 170800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20241108 | 170700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20241108 | 170600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20241108 | 170500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20241108 | 170400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20241108 | 170300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20241108 | 170200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20241108 | 170100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20241108 | 170000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20241108 | 165900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20241108 | 165800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20241108 | 165700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20241108 | 165600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20241108 | 165500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20241108 | 165400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20241108 | 165300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20241108 | 165200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20241108 | 165100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20241108 | 165000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20241108 | 164900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20241108 | 164800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20241108 | 164700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20241108 | 164600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20241108 | 164500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20241108 | 164400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20241108 | 164300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20241108 | 164200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20241108 | 164100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 213 | 20241108 | 164000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20241108 | 163900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20241108 | 163800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20241108 | 163700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20241108 | 163600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20241108 | 163500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20241108 | 163400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20241108 | 163300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20241108 | 163200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20241108 | 163100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20241108 | 163000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20241108 | 162900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20241108 | 162800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20241108 | 162700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20241108 | 162600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20241108 | 162500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20241108 | 162400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20241108 | 162300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20241108 | 162200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20241108 | 162100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20241108 | 162000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20241108 | 161900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20241108 | 161800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20241108 | 161700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20241108 | 161600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20241108 | 161500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20241108 | 161400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20241108 | 161300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20241108 | 161200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20241108 | 161100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 243 | 20241108 | 161000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20241108 | 160900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20241108 | 160800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20241108 | 160700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20241108 | 160600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20241108 | 160500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20241108 | 160400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20241108 | 160300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20241108 | 160200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20241108 | 160100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20241108 | 160000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20241108 | 155900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20241108 | 155800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20241108 | 155700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20241108 | 155600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20241108 | 155500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20241108 | 155400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20241108 | 155300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20241108 | 155200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20241108 | 155100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20241108 | 155000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20241108 | 154900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20241108 | 154800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20241108 | 154700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20241108 | 154600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20241108 | 154500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20241108 | 154400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20241108 | 154300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20241108 | 154200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20241108 | 154100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 273 | 20241108 | 154000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20241108 | 153900 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20241108 | 153800 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20241108 | 153700 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20241108 | 153600 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20241108 | 153500 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20241108 | 153400 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20241108 | 153300 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20241108 | 153200 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20241108 | 153100 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20241108 | 153000 | 17315980500 | 40650 | 40650 | 40650 | 40650 | 4922 |
| 284 | 20241108 | 152900 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20241108 | 152800 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20241108 | 152700 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20241108 | 152600 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20241108 | 152500 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20241108 | 152400 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20241108 | 152300 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20241108 | 152200 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20241108 | 152100 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20241108 | 152000 | 17115901200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20241108 | 151900 | 17115901200 | 40850 | 40800 | 40850 | 40800 | 568 |
| 295 | 20241108 | 151800 | 17092712000 | 40800 | 40850 | 40850 | 40750 | 567 |
| 296 | 20241108 | 151700 | 17069578800 | 40900 | 40900 | 40900 | 40800 | 629 |
| 297 | 20241108 | 151600 | 17043878600 | 40900 | 40850 | 40900 | 40800 | 642 |
| 298 | 20241108 | 151500 | 17017648300 | 40850 | 40750 | 40850 | 40750 | 1016 |
| 299 | 20241108 | 151400 | 16976163300 | 40800 | 40800 | 40850 | 40750 | 399 |
| 300 | 20241108 | 151300 | 16959882650 | 40750 | 40850 | 40850 | 40750 | 473 |
| 301 | 20241108 | 151200 | 16940577150 | 40850 | 40850 | 40850 | 40750 | 379 |
| 302 | 20241108 | 151100 | 16925101700 | 40850 | 40850 | 40850 | 40750 | 1014 |
| 303 | 20241108 | 151000 | 16883720700 | 40850 | 40900 | 40900 | 40800 | 599 |
| 304 | 20241108 | 150900 | 16859242300 | 40900 | 40900 | 40900 | 40850 | 279 |
| 305 | 20241108 | 150800 | 16847834500 | 40900 | 40900 | 40900 | 40800 | 446 |
| 306 | 20241108 | 150700 | 16829610300 | 40900 | 40850 | 40900 | 40850 | 298 |
| 307 | 20241108 | 150600 | 16817423350 | 40850 | 40850 | 40850 | 40800 | 748 |
| 308 | 20241108 | 150500 | 16786867700 | 40850 | 40850 | 40850 | 40800 | 733 |
| 309 | 20241108 | 150400 | 16756948700 | 40850 | 40850 | 40900 | 40800 | 438 |
| 310 | 20241108 | 150300 | 16739055250 | 40850 | 40800 | 40850 | 40750 | 348 |
| 311 | 20241108 | 150200 | 16724845700 | 40800 | 40750 | 40900 | 40750 | 212 |
| 312 | 20241108 | 150100 | 16716191700 | 40750 | 40800 | 40850 | 40700 | 900 |
| 313 | 20241108 | 150000 | 16679503050 | 40800 | 40900 | 40900 | 40750 | 719 |
| 314 | 20241108 | 145900 | 16650132800 | 40900 | 40900 | 40900 | 40800 | 352 |
| 315 | 20241108 | 145800 | 16635743850 | 40900 | 40900 | 40900 | 40800 | 299 |
| 316 | 20241108 | 145700 | 16623517150 | 40850 | 40900 | 40900 | 40850 | 929 |
| 317 | 20241108 | 145600 | 16585526650 | 40900 | 40850 | 40900 | 40800 | 434 |
| 318 | 20241108 | 145500 | 16567794700 | 40850 | 40850 | 40850 | 40800 | 154 |
| 319 | 20241108 | 145400 | 16561503850 | 40800 | 40850 | 40850 | 40750 | 508 |
| 320 | 20241108 | 145300 | 16540765900 | 40850 | 40800 | 40850 | 40800 | 673 |
| 321 | 20241108 | 145200 | 16513294200 | 40850 | 40850 | 40850 | 40800 | 333 |
| 322 | 20241108 | 145100 | 16499691500 | 40850 | 40850 | 40850 | 40800 | 443 |
| 323 | 20241108 | 145000 | 16481601950 | 40850 | 40800 | 40850 | 40750 | 346 |
| 324 | 20241108 | 144900 | 16467473850 | 40800 | 40750 | 40800 | 40750 | 391 |
| 325 | 20241108 | 144800 | 16451521600 | 40750 | 40750 | 40800 | 40700 | 358 |
| 326 | 20241108 | 144700 | 16436921400 | 40750 | 40800 | 40800 | 40700 | 484 |
| 327 | 20241108 | 144600 | 16417199300 | 40800 | 40900 | 40900 | 40700 | 857 |
| 328 | 20241108 | 144500 | 16382252800 | 40850 | 40900 | 40900 | 40750 | 555 |
| 329 | 20241108 | 144400 | 16359577200 | 40900 | 40900 | 40950 | 40800 | 643 |
| 330 | 20241108 | 144300 | 16333301750 | 40900 | 40950 | 40950 | 40800 | 581 |
| 331 | 20241108 | 144200 | 16309545100 | 40950 | 40850 | 40950 | 40800 | 492 |
| 332 | 20241108 | 144100 | 16289424700 | 40850 | 40850 | 40850 | 40800 | 830 |
| 333 | 20241108 | 144000 | 16255519300 | 40850 | 40900 | 40950 | 40850 | 582 |
| 334 | 20241108 | 143900 | 16231699550 | 40900 | 40850 | 40900 | 40750 | 166 |
| 335 | 20241108 | 143800 | 16224914900 | 40850 | 40850 | 40850 | 40800 | 359 |
| 336 | 20241108 | 143700 | 16210249900 | 40850 | 40800 | 40850 | 40750 | 407 |
| 337 | 20241108 | 143600 | 16193641900 | 40750 | 40850 | 40850 | 40750 | 383 |
| 338 | 20241108 | 143500 | 16178023400 | 40850 | 40750 | 40850 | 40700 | 376 |
| 339 | 20241108 | 143400 | 16162685400 | 40750 | 40850 | 40900 | 40700 | 913 |
| 340 | 20241108 | 143300 | 16125429950 | 40850 | 40850 | 40950 | 40800 | 525 |
| 341 | 20241108 | 143200 | 16103982850 | 40850 | 41050 | 41050 | 40850 | 1584 |
| 342 | 20241108 | 143100 | 16039169800 | 41000 | 41100 | 41100 | 40900 | 604 |
| 343 | 20241108 | 143000 | 16014425550 | 41100 | 41000 | 41100 | 40900 | 373 |
| 344 | 20241108 | 142900 | 15999123500 | 40950 | 41050 | 41050 | 40950 | 397 |
| 345 | 20241108 | 142800 | 15982846450 | 41000 | 40950 | 41050 | 40900 | 210 |
| 346 | 20241108 | 142700 | 15974240500 | 40950 | 40950 | 41050 | 40850 | 304 |
| 347 | 20241108 | 142600 | 15961775150 | 40950 | 41050 | 41050 | 40950 | 369 |
| 348 | 20241108 | 142500 | 15946647300 | 41050 | 40950 | 41050 | 40900 | 340 |
| 349 | 20241108 | 142400 | 15932708150 | 41000 | 40900 | 41000 | 40850 | 306 |
| 350 | 20241108 | 142300 | 15920187650 | 40900 | 40900 | 40950 | 40900 | 277 |
| 351 | 20241108 | 142200 | 15908852650 | 40900 | 40800 | 40950 | 40800 | 299 |
| 352 | 20241108 | 142100 | 15896632000 | 40850 | 41050 | 41050 | 40850 | 385 |
| 353 | 20241108 | 142000 | 15880871550 | 41000 | 40800 | 41050 | 40800 | 289 |
| 354 | 20241108 | 141900 | 15869022250 | 40950 | 40950 | 41000 | 40800 | 1065 |
| 355 | 20241108 | 141800 | 15825529450 | 40950 | 40950 | 41050 | 40950 | 412 |
| 356 | 20241108 | 141700 | 15808642850 | 40800 | 41100 | 41100 | 40800 | 538 |
| 357 | 20241108 | 141600 | 15786643200 | 40900 | 41050 | 41100 | 40900 | 270 |
| 358 | 20241108 | 141500 | 15775559450 | 41050 | 41050 | 41100 | 40900 | 384 |
| 359 | 20241108 | 141400 | 15759806300 | 41050 | 41000 | 41100 | 41000 | 245 |
| 360 | 20241108 | 141300 | 15749747400 | 41000 | 41000 | 41050 | 40950 | 282 |
| 361 | 20241108 | 141200 | 15738178600 | 41000 | 41000 | 41000 | 40900 | 241 |
| 362 | 20241108 | 141100 | 15728301500 | 41000 | 41000 | 41000 | 40950 | 265 |
| 363 | 20241108 | 141000 | 15717437150 | 41000 | 40800 | 41000 | 40750 | 311 |
| 364 | 20241108 | 140900 | 15704710850 | 40800 | 41000 | 41000 | 40750 | 736 |
| 365 | 20241108 | 140800 | 15674633700 | 41050 | 41050 | 41050 | 40950 | 281 |
| 366 | 20241108 | 140700 | 15663110000 | 40950 | 41000 | 41050 | 40950 | 400 |
| 367 | 20241108 | 140600 | 15646708200 | 41000 | 41000 | 41050 | 40900 | 526 |
| 368 | 20241108 | 140500 | 15625161800 | 40950 | 41050 | 41100 | 40950 | 747 |
| 369 | 20241108 | 140400 | 15594540700 | 41000 | 41000 | 41100 | 40950 | 587 |
| 370 | 20241108 | 140300 | 15570486600 | 40950 | 41050 | 41100 | 40950 | 1137 |
| 371 | 20241108 | 140200 | 15523870100 | 41050 | 41100 | 41150 | 41000 | 377 |
| 372 | 20241108 | 140100 | 15508384750 | 41100 | 41200 | 41250 | 41100 | 399 |
| 373 | 20241108 | 140000 | 15491964100 | 41200 | 41200 | 41250 | 41100 | 410 |
| 374 | 20241108 | 135900 | 15475077650 | 41200 | 41150 | 41200 | 41100 | 264 |
| 375 | 20241108 | 135800 | 15464211350 | 41150 | 41300 | 41300 | 41100 | 451 |
| 376 | 20241108 | 135700 | 15445630900 | 41300 | 41200 | 41300 | 41150 | 1414 |
| 377 | 20241108 | 135600 | 15387328900 | 41150 | 41200 | 41200 | 41150 | 256 |
| 378 | 20241108 | 135500 | 15376785450 | 41150 | 41200 | 41200 | 41100 | 333 |
| 379 | 20241108 | 135400 | 15363081500 | 41200 | 41100 | 41200 | 41100 | 412 |
| 380 | 20241108 | 135300 | 15346133100 | 41150 | 41150 | 41150 | 41100 | 352 |
| 381 | 20241108 | 135200 | 15331650100 | 41150 | 41200 | 41200 | 41050 | 334 |
| 382 | 20241108 | 135100 | 15317918300 | 41200 | 41150 | 41200 | 41100 | 300 |
| 383 | 20241108 | 135000 | 15305575250 | 41150 | 41200 | 41200 | 41100 | 436 |
| 384 | 20241108 | 134900 | 15287633600 | 41150 | 41200 | 41250 | 41150 | 410 |
| 385 | 20241108 | 134800 | 15270740200 | 41200 | 41250 | 41250 | 41150 | 819 |
| 386 | 20241108 | 134700 | 15236996550 | 41250 | 41250 | 41250 | 41200 | 526 |
| 387 | 20241108 | 134600 | 15215300900 | 41250 | 41300 | 41300 | 41200 | 1613 |
| 388 | 20241108 | 134500 | 15148756400 | 41300 | 41250 | 41300 | 41200 | 1442 |
| 389 | 20241108 | 134400 | 15089224300 | 41300 | 41250 | 41300 | 41150 | 292 |
| 390 | 20241108 | 134300 | 15077177700 | 41250 | 41200 | 41300 | 41150 | 1309 |
| 391 | 20241108 | 134200 | 15023194100 | 41200 | 41150 | 41200 | 41150 | 1554 |
| 392 | 20241108 | 134100 | 14959224650 | 41150 | 41150 | 41200 | 41100 | 500 |
| 393 | 20241108 | 134000 | 14938649050 | 41150 | 41200 | 41200 | 41100 | 574 |
| 394 | 20241108 | 133900 | 14915028050 | 41150 | 41200 | 41200 | 41100 | 656 |
| 395 | 20241108 | 133800 | 14888026250 | 41150 | 41150 | 41200 | 41050 | 707 |
| 396 | 20241108 | 133700 | 14858936350 | 41150 | 41150 | 41150 | 41050 | 281 |
| 397 | 20241108 | 133600 | 14847382450 | 41100 | 41200 | 41200 | 40950 | 258 |
| 398 | 20241108 | 133500 | 14836773100 | 41050 | 41150 | 41150 | 41000 | 686 |
| 399 | 20241108 | 133400 | 14808585250 | 41100 | 41200 | 41200 | 41050 | 819 |
| 400 | 20241108 | 133300 | 14774885550 | 41200 | 41250 | 41300 | 41150 | 1055 |
| 401 | 20241108 | 133200 | 14731402450 | 41250 | 41150 | 41250 | 41100 | 1459 |
| 402 | 20241108 | 133100 | 14671322250 | 41150 | 41150 | 41200 | 41050 | 833 |
| 403 | 20241108 | 133000 | 14637078600 | 41150 | 41050 | 41150 | 41000 | 1639 |
| 404 | 20241108 | 132900 | 14569704250 | 41050 | 41000 | 41050 | 40950 | 1811 |
| 405 | 20241108 | 132800 | 14495442200 | 41000 | 40800 | 41000 | 40800 | 4034 |
| 406 | 20241108 | 132700 | 14330589500 | 40800 | 40750 | 40800 | 40700 | 579 |
| 407 | 20241108 | 132600 | 14306995950 | 40700 | 40700 | 40750 | 40700 | 689 |
| 408 | 20241108 | 132500 | 14278951250 | 40650 | 40700 | 40700 | 40600 | 541 |
| 409 | 20241108 | 132400 | 14256951400 | 40700 | 40700 | 40700 | 40550 | 140 |
| 410 | 20241108 | 132300 | 14251257900 | 40700 | 40650 | 40700 | 40600 | 241 |
| 411 | 20241108 | 132200 | 14241455650 | 40650 | 40450 | 40650 | 40400 | 398 |
| 412 | 20241108 | 132100 | 14225333550 | 40400 | 40500 | 40550 | 40400 | 587 |
| 413 | 20241108 | 132000 | 14201580350 | 40500 | 40450 | 40500 | 40450 | 167 |
| 414 | 20241108 | 131900 | 14194817150 | 40500 | 40450 | 40500 | 40400 | 131 |
| 415 | 20241108 | 131800 | 14189514500 | 40450 | 40550 | 40550 | 40350 | 311 |
| 416 | 20241108 | 131700 | 14176931700 | 40550 | 40650 | 40650 | 40400 | 3440 |
| 417 | 20241108 | 131600 | 14037327100 | 40650 | 40700 | 40700 | 40600 | 356 |
| 418 | 20241108 | 131500 | 14022851900 | 40650 | 40700 | 40700 | 40600 | 237 |
| 419 | 20241108 | 131400 | 14013221350 | 40700 | 40650 | 40700 | 40600 | 328 |
| 420 | 20241108 | 131300 | 13999886300 | 40650 | 40600 | 40650 | 40550 | 174 |
| 421 | 20241108 | 131200 | 13992817200 | 40600 | 40600 | 40600 | 40550 | 821 |
| 422 | 20241108 | 131100 | 13959515100 | 40600 | 40600 | 40600 | 40550 | 175 |
| 423 | 20241108 | 131000 | 13952410250 | 40600 | 40600 | 40650 | 40550 | 97 |
| 424 | 20241108 | 130900 | 13948471400 | 40600 | 40600 | 40600 | 40500 | 156 |
| 425 | 20241108 | 130800 | 13942141850 | 40550 | 40500 | 40550 | 40450 | 913 |
| 426 | 20241108 | 130700 | 13905142050 | 40500 | 40400 | 40500 | 40400 | 468 |
| 427 | 20241108 | 130600 | 13886209650 | 40450 | 40400 | 40450 | 40350 | 479 |
| 428 | 20241108 | 130500 | 13866862500 | 40400 | 40400 | 40450 | 40350 | 369 |
| 429 | 20241108 | 130400 | 13851963100 | 40450 | 40450 | 40500 | 40300 | 1956 |
| 430 | 20241108 | 130300 | 13773014400 | 40450 | 40550 | 40550 | 40400 | 535 |
| 431 | 20241108 | 130200 | 13751363200 | 40550 | 40450 | 40600 | 40450 | 985 |
| 432 | 20241108 | 130100 | 13711498500 | 40450 | 40650 | 40650 | 40450 | 2347 |
| 433 | 20241108 | 130000 | 13616319700 | 40600 | 40650 | 40700 | 40600 | 410 |
| 434 | 20241108 | 125900 | 13599665200 | 40700 | 40600 | 40700 | 40550 | 883 |
| 435 | 20241108 | 125800 | 13563827050 | 40650 | 40750 | 40750 | 40600 | 507 |
| 436 | 20241108 | 125700 | 13543209400 | 40750 | 40750 | 40750 | 40700 | 263 |
| 437 | 20241108 | 125600 | 13532499650 | 40800 | 40750 | 40800 | 40700 | 1874 |
| 438 | 20241108 | 125500 | 13456131700 | 40800 | 40800 | 40800 | 40750 | 183 |
| 439 | 20241108 | 125400 | 13448666850 | 40800 | 40800 | 40800 | 40750 | 350 |
| 440 | 20241108 | 125300 | 13434397450 | 40750 | 40750 | 40800 | 40750 | 200 |
| 441 | 20241108 | 125200 | 13426239050 | 40800 | 40800 | 40850 | 40800 | 103 |
| 442 | 20241108 | 125100 | 13422033700 | 40800 | 40800 | 40850 | 40750 | 521 |
| 443 | 20241108 | 125000 | 13400771250 | 40850 | 40750 | 40850 | 40700 | 431 |
| 444 | 20241108 | 124900 | 13383190400 | 40750 | 40800 | 40800 | 40700 | 163 |
| 445 | 20241108 | 124800 | 13376547650 | 40750 | 40800 | 40800 | 40700 | 267 |
| 446 | 20241108 | 124700 | 13365668550 | 40750 | 40800 | 40800 | 40750 | 206 |
| 447 | 20241108 | 124600 | 13357267850 | 40800 | 40750 | 40850 | 40750 | 198 |
| 448 | 20241108 | 124500 | 13349191300 | 40800 | 40850 | 40850 | 40750 | 371 |
| 449 | 20241108 | 124400 | 13334052450 | 40850 | 40900 | 40900 | 40800 | 442 |
| 450 | 20241108 | 124300 | 13316009000 | 40900 | 40900 | 40900 | 40800 | 1004 |
| 451 | 20241108 | 124200 | 13274964150 | 40850 | 40750 | 40900 | 40700 | 704 |
| 452 | 20241108 | 124100 | 13246226100 | 40750 | 40650 | 40750 | 40650 | 258 |
| 453 | 20241108 | 124000 | 13235726100 | 40700 | 40650 | 40700 | 40600 | 820 |
| 454 | 20241108 | 123900 | 13202390900 | 40700 | 40800 | 40800 | 40700 | 424 |
| 455 | 20241108 | 123800 | 13185113900 | 40800 | 40850 | 40850 | 40800 | 870 |
| 456 | 20241108 | 123700 | 13149614300 | 40850 | 40850 | 40900 | 40750 | 438 |
| 457 | 20241108 | 123600 | 13131718950 | 40850 | 40800 | 40850 | 40700 | 336 |
| 458 | 20241108 | 123500 | 13118015200 | 40750 | 40850 | 40850 | 40750 | 164 |
| 459 | 20241108 | 123400 | 13111324900 | 40850 | 40850 | 40850 | 40850 | 370 |
| 460 | 20241108 | 123300 | 13096210400 | 40850 | 40800 | 40850 | 40700 | 1460 |
| 461 | 20241108 | 123200 | 13036676150 | 40800 | 40800 | 40850 | 40750 | 560 |
| 462 | 20241108 | 123100 | 13013833200 | 40800 | 40900 | 40900 | 40800 | 438 |
| 463 | 20241108 | 123000 | 12995928150 | 40900 | 41000 | 41000 | 40850 | 1024 |
| 464 | 20241108 | 122900 | 12954030250 | 40950 | 40950 | 41000 | 40900 | 742 |
| 465 | 20241108 | 122800 | 12923642750 | 40950 | 40850 | 40950 | 40850 | 1806 |
| 466 | 20241108 | 122700 | 12849785200 | 40850 | 40800 | 40850 | 40750 | 929 |
| 467 | 20241108 | 122600 | 12811857900 | 40850 | 40850 | 40900 | 40800 | 398 |
| 468 | 20241108 | 122500 | 12795603250 | 40800 | 40900 | 40900 | 40800 | 1144 |
| 469 | 20241108 | 122400 | 12748867850 | 40900 | 40750 | 40900 | 40700 | 2391 |
| 470 | 20241108 | 122300 | 12651334500 | 40700 | 40750 | 40750 | 40650 | 545 |
| 471 | 20241108 | 122200 | 12629155100 | 40750 | 40750 | 40750 | 40650 | 640 |
| 472 | 20241108 | 122100 | 12603104100 | 40750 | 40750 | 40750 | 40700 | 419 |
| 473 | 20241108 | 122000 | 12586033650 | 40750 | 40750 | 40750 | 40700 | 242 |
| 474 | 20241108 | 121900 | 12576176200 | 40750 | 40700 | 40750 | 40650 | 360 |
| 475 | 20241108 | 121800 | 12561521050 | 40650 | 40700 | 40700 | 40650 | 431 |
| 476 | 20241108 | 121700 | 12543994950 | 40700 | 40700 | 40750 | 40650 | 160 |
| 477 | 20241108 | 121600 | 12537479750 | 40650 | 40700 | 40700 | 40550 | 1220 |
| 478 | 20241108 | 121500 | 12487948000 | 40700 | 40900 | 40900 | 40700 | 3513 |
| 479 | 20241108 | 121400 | 12344577600 | 40900 | 40850 | 40900 | 40850 | 639 |
| 480 | 20241108 | 121300 | 12318450050 | 40900 | 40750 | 40900 | 40700 | 1689 |
| 481 | 20241108 | 121200 | 12249529800 | 40700 | 40700 | 40750 | 40650 | 888 |
| 482 | 20241108 | 121100 | 12213389500 | 40700 | 40650 | 40700 | 40600 | 519 |
| 483 | 20241108 | 121000 | 12192297350 | 40600 | 40550 | 40650 | 40550 | 658 |
| 484 | 20241108 | 120900 | 12165581700 | 40550 | 40650 | 40650 | 40500 | 1292 |
| 485 | 20241108 | 120800 | 12113182750 | 40650 | 40650 | 40650 | 40600 | 732 |
| 486 | 20241108 | 120700 | 12083458550 | 40650 | 40600 | 40650 | 40550 | 432 |
| 487 | 20241108 | 120600 | 12065917250 | 40600 | 40650 | 40650 | 40550 | 698 |
| 488 | 20241108 | 120500 | 12037572400 | 40650 | 40600 | 40650 | 40550 | 422 |
| 489 | 20241108 | 120400 | 12020438650 | 40600 | 40600 | 40650 | 40600 | 1508 |
| 490 | 20241108 | 120300 | 11959185250 | 40600 | 40550 | 40650 | 40500 | 1604 |
| 491 | 20241108 | 120200 | 11894115700 | 40550 | 40500 | 40600 | 40450 | 1035 |
| 492 | 20241108 | 120100 | 11852156600 | 40550 | 40350 | 40550 | 40350 | 2155 |
| 493 | 20241108 | 120000 | 11764977000 | 40300 | 40250 | 40350 | 40200 | 393 |
| 494 | 20241108 | 115900 | 11749150900 | 40300 | 40350 | 40350 | 40250 | 2033 |
| 495 | 20241108 | 115800 | 11667215200 | 40350 | 40250 | 40350 | 40250 | 1224 |
| 496 | 20241108 | 115700 | 11617848500 | 40300 | 40300 | 40300 | 40250 | 912 |
| 497 | 20241108 | 115600 | 11581109150 | 40250 | 40250 | 40300 | 40200 | 875 |
| 498 | 20241108 | 115500 | 11545897750 | 40200 | 40250 | 40250 | 40200 | 408 |
| 499 | 20241108 | 115400 | 11529493250 | 40200 | 40150 | 40250 | 40100 | 812 |
| 500 | 20241108 | 115300 | 11496878350 | 40150 | 40150 | 40150 | 40100 | 275 |
| 501 | 20241108 | 115200 | 11485845250 | 40150 | 40200 | 40200 | 40100 | 295 |
| 502 | 20241108 | 115100 | 11474005000 | 40150 | 40100 | 40150 | 40000 | 1433 |
| 503 | 20241108 | 115000 | 11416527100 | 40100 | 40050 | 40100 | 40000 | 388 |
| 504 | 20241108 | 114900 | 11400984200 | 40050 | 40050 | 40050 | 40000 | 467 |
| 505 | 20241108 | 114800 | 11382288800 | 40000 | 39900 | 40000 | 39900 | 2364 |
| 506 | 20241108 | 114700 | 11287740250 | 39900 | 39950 | 40000 | 39900 | 776 |
| 507 | 20241108 | 114600 | 11256738550 | 40000 | 40000 | 40050 | 39950 | 389 |
| 508 | 20241108 | 114500 | 11241178650 | 40000 | 40050 | 40050 | 39950 | 187 |
| 509 | 20241108 | 114400 | 11233702050 | 40000 | 40000 | 40100 | 40000 | 835 |
| 510 | 20241108 | 114300 | 11200275400 | 40050 | 40050 | 40100 | 40050 | 390 |
| 511 | 20241108 | 114200 | 11184652500 | 40050 | 40000 | 40150 | 39950 | 1203 |
| 512 | 20241108 | 114100 | 11136495000 | 40000 | 39950 | 40000 | 39850 | 305 |
| 513 | 20241108 | 114000 | 11124320300 | 39900 | 40000 | 40000 | 39900 | 259 |
| 514 | 20241108 | 113900 | 11113969100 | 40050 | 40100 | 40150 | 40050 | 961 |
| 515 | 20241108 | 113800 | 11075438400 | 40100 | 40050 | 40150 | 40050 | 312 |
| 516 | 20241108 | 113700 | 11062926400 | 40050 | 40000 | 40100 | 40000 | 405 |
| 517 | 20241108 | 113600 | 11046711150 | 40000 | 40050 | 40100 | 40000 | 483 |
| 518 | 20241108 | 113500 | 11027382250 | 40050 | 40150 | 40150 | 40050 | 315 |
| 519 | 20241108 | 113400 | 11014757250 | 40100 | 40100 | 40150 | 40050 | 456 |
| 520 | 20241108 | 113300 | 10996471500 | 40100 | 40150 | 40150 | 40050 | 2514 |
| 521 | 20241108 | 113200 | 10895678450 | 40100 | 39950 | 40150 | 39950 | 1842 |
| 522 | 20241108 | 113100 | 10821871550 | 40000 | 39950 | 40000 | 39850 | 1866 |
| 523 | 20241108 | 113000 | 10747265100 | 39950 | 39950 | 39950 | 39850 | 707 |
| 524 | 20241108 | 112900 | 10719060800 | 39950 | 39950 | 39950 | 39850 | 287 |
| 525 | 20241108 | 112800 | 10707603500 | 39950 | 39950 | 39950 | 39850 | 347 |
| 526 | 20241108 | 112700 | 10693756900 | 39950 | 39900 | 40000 | 39850 | 539 |
| 527 | 20241108 | 112600 | 10672240700 | 39950 | 39950 | 39950 | 39850 | 228 |
| 528 | 20241108 | 112500 | 10663141600 | 39950 | 39950 | 40000 | 39900 | 259 |
| 529 | 20241108 | 112400 | 10652800800 | 39900 | 39900 | 40000 | 39800 | 1243 |
| 530 | 20241108 | 112300 | 10603177700 | 39850 | 39850 | 39950 | 39800 | 727 |
| 531 | 20241108 | 112200 | 10574199750 | 39850 | 39950 | 39950 | 39850 | 948 |
| 532 | 20241108 | 112100 | 10536399950 | 39900 | 39850 | 40000 | 39850 | 2608 |
| 533 | 20241108 | 112000 | 10432277650 | 39850 | 39800 | 39900 | 39800 | 1035 |
| 534 | 20241108 | 111900 | 10391062650 | 39850 | 39850 | 39900 | 39800 | 852 |
| 535 | 20241108 | 111800 | 10357116900 | 39850 | 39750 | 39900 | 39700 | 2106 |
| 536 | 20241108 | 111700 | 10273217550 | 39750 | 39700 | 39750 | 39650 | 706 |
| 537 | 20241108 | 111600 | 10245194350 | 39650 | 39700 | 39700 | 39600 | 1802 |
| 538 | 20241108 | 111500 | 10173799700 | 39700 | 39650 | 39700 | 39650 | 599 |
| 539 | 20241108 | 111400 | 10150034700 | 39650 | 39600 | 39650 | 39600 | 687 |
| 540 | 20241108 | 111300 | 10122801950 | 39600 | 39600 | 39650 | 39550 | 730 |
| 541 | 20241108 | 111200 | 10093895250 | 39600 | 39600 | 39650 | 39550 | 1030 |
| 542 | 20241108 | 111100 | 10053122000 | 39600 | 39500 | 39600 | 39450 | 672 |
| 543 | 20241108 | 111000 | 10026563050 | 39500 | 39550 | 39550 | 39500 | 821 |
| 544 | 20241108 | 110900 | 9994130400 | 39550 | 39550 | 39650 | 39500 | 853 |
| 545 | 20241108 | 110800 | 9960395850 | 39550 | 39550 | 39550 | 39500 | 694 |
| 546 | 20241108 | 110700 | 9932961400 | 39550 | 39400 | 39550 | 39350 | 2709 |
| 547 | 20241108 | 110600 | 9825961450 | 39400 | 39350 | 39400 | 39250 | 793 |
| 548 | 20241108 | 110500 | 9794747700 | 39300 | 39000 | 39350 | 38950 | 2864 |
| 549 | 20241108 | 110400 | 9682515100 | 39000 | 39000 | 39050 | 38950 | 1522 |
| 550 | 20241108 | 110300 | 9623186900 | 38950 | 39050 | 39050 | 38950 | 1718 |
| 551 | 20241108 | 110200 | 9556185150 | 39050 | 39000 | 39100 | 39000 | 992 |
| 552 | 20241108 | 110100 | 9517455050 | 39000 | 39250 | 39300 | 38900 | 13235 |
| 553 | 20241108 | 110000 | 9000602050 | 39250 | 39300 | 39350 | 39250 | 1653 |
| 554 | 20241108 | 105900 | 8935682100 | 39350 | 39300 | 39350 | 39300 | 661 |
| 555 | 20241108 | 105800 | 8909704600 | 39300 | 39300 | 39350 | 39300 | 517 |
| 556 | 20241108 | 105700 | 8889385900 | 39300 | 39350 | 39400 | 39250 | 3117 |
| 557 | 20241108 | 105600 | 8766858300 | 39350 | 39350 | 39400 | 39300 | 869 |
| 558 | 20241108 | 105500 | 8732664500 | 39350 | 39300 | 39400 | 39300 | 1233 |
| 559 | 20241108 | 105400 | 8684177900 | 39300 | 39400 | 39400 | 39150 | 7955 |
| 560 | 20241108 | 105300 | 8372254250 | 39350 | 39450 | 39500 | 39300 | 5915 |
| 561 | 20241108 | 105200 | 8139333400 | 39400 | 39250 | 39450 | 39150 | 9995 |
| 562 | 20241108 | 105100 | 7746973050 | 39300 | 39900 | 39900 | 39300 | 19800 |
| 563 | 20241108 | 105000 | 6964348500 | 39900 | 40000 | 40000 | 39900 | 2172 |
| 564 | 20241108 | 104900 | 6877572750 | 40000 | 39900 | 40050 | 39850 | 869 |
| 565 | 20241108 | 104800 | 6842861100 | 39950 | 39900 | 39950 | 39850 | 281 |
| 566 | 20241108 | 104700 | 6831650800 | 39850 | 39800 | 39900 | 39800 | 352 |
| 567 | 20241108 | 104600 | 6817622700 | 39850 | 39700 | 39850 | 39700 | 3722 |
| 568 | 20241108 | 104500 | 6669511600 | 39750 | 39750 | 39800 | 39700 | 953 |
| 569 | 20241108 | 104400 | 6631628900 | 39800 | 39800 | 39800 | 39750 | 279 |
| 570 | 20241108 | 104300 | 6620535200 | 39800 | 39900 | 39950 | 39700 | 5167 |
| 571 | 20241108 | 104200 | 6414921750 | 39850 | 39850 | 39900 | 39850 | 387 |
| 572 | 20241108 | 104100 | 6399497150 | 39850 | 39850 | 39850 | 39800 | 545 |
| 573 | 20241108 | 104000 | 6377785350 | 39850 | 39850 | 39850 | 39800 | 965 |
| 574 | 20241108 | 103900 | 6339330500 | 39800 | 39900 | 39900 | 39750 | 4441 |
| 575 | 20241108 | 103800 | 6162468450 | 39900 | 40000 | 40000 | 39850 | 3516 |
| 576 | 20241108 | 103700 | 6022109650 | 40000 | 40100 | 40100 | 40000 | 6212 |
| 577 | 20241108 | 103600 | 5773499000 | 40100 | 40100 | 40150 | 40050 | 781 |
| 578 | 20241108 | 103500 | 5742186500 | 40100 | 40100 | 40150 | 40050 | 309 |
| 579 | 20241108 | 103400 | 5729800650 | 40100 | 40200 | 40300 | 40050 | 3879 |
| 580 | 20241108 | 103300 | 5574224050 | 40200 | 40200 | 40250 | 40200 | 967 |
| 581 | 20241108 | 103200 | 5535349900 | 40200 | 40200 | 40300 | 40200 | 608 |
| 582 | 20241108 | 103100 | 5510908200 | 40300 | 40200 | 40300 | 40200 | 240 |
| 583 | 20241108 | 103000 | 5501258750 | 40250 | 40250 | 40250 | 40250 | 243 |
| 584 | 20241108 | 102900 | 5491478000 | 40250 | 40250 | 40300 | 40250 | 361 |
| 585 | 20241108 | 102800 | 5476947700 | 40250 | 40300 | 40300 | 40250 | 469 |
| 586 | 20241108 | 102700 | 5458064750 | 40300 | 40300 | 40400 | 40250 | 609 |
| 587 | 20241108 | 102600 | 5433530850 | 40350 | 40450 | 40450 | 40350 | 494 |
| 588 | 20241108 | 102500 | 5413595250 | 40350 | 40400 | 40500 | 40350 | 1060 |
| 589 | 20241108 | 102400 | 5370802300 | 40400 | 40500 | 40550 | 40400 | 880 |
| 590 | 20241108 | 102300 | 5335220800 | 40550 | 40450 | 40550 | 40450 | 68 |
| 591 | 20241108 | 102200 | 5332467550 | 40500 | 40500 | 40550 | 40450 | 255 |
| 592 | 20241108 | 102100 | 5322145950 | 40500 | 40500 | 40500 | 40450 | 348 |
| 593 | 20241108 | 102000 | 5308054550 | 40500 | 40400 | 40500 | 40400 | 48 |
| 594 | 20241108 | 101900 | 5306111800 | 40400 | 40450 | 40500 | 40400 | 792 |
| 595 | 20241108 | 101800 | 5274082600 | 40450 | 40500 | 40500 | 40450 | 223 |
| 596 | 20241108 | 101700 | 5265060750 | 40500 | 40450 | 40500 | 40450 | 66 |
| 597 | 20241108 | 101600 | 5262390850 | 40450 | 40450 | 40450 | 40400 | 59 |
| 598 | 20241108 | 101500 | 5260004350 | 40500 | 40400 | 40500 | 40400 | 294 |
| 599 | 20241108 | 101400 | 5248122600 | 40400 | 40500 | 40550 | 40400 | 1431 |
| 600 | 20241108 | 101300 | 5190215150 | 40550 | 40550 | 40550 | 40500 | 356 |
| 601 | 20241108 | 101200 | 5175796100 | 40500 | 40650 | 40650 | 40500 | 600 |
| 602 | 20241108 | 101100 | 5151461750 | 40650 | 40450 | 40650 | 40450 | 423 |
| 603 | 20241108 | 101000 | 5134306550 | 40450 | 40450 | 40500 | 40450 | 191 |
| 604 | 20241108 | 100900 | 5126580300 | 40450 | 40450 | 40450 | 40450 | 96 |
| 605 | 20241108 | 100800 | 5122697100 | 40450 | 40450 | 40450 | 40350 | 916 |
| 606 | 20241108 | 100700 | 5085681550 | 40450 | 40350 | 40500 | 40350 | 1273 |
| 607 | 20241108 | 100600 | 5034236600 | 40350 | 40300 | 40350 | 40300 | 336 |
| 608 | 20241108 | 100500 | 5020680750 | 40350 | 40300 | 40350 | 40300 | 784 |
| 609 | 20241108 | 100400 | 4989081000 | 40300 | 40350 | 40350 | 40300 | 49 |
| 610 | 20241108 | 100300 | 4987106200 | 40300 | 40250 | 40350 | 40250 | 38 |
| 611 | 20241108 | 100200 | 4985574850 | 40250 | 40250 | 40250 | 40250 | 67 |
| 612 | 20241108 | 100100 | 4982878100 | 40200 | 40350 | 40350 | 40200 | 575 |
| 613 | 20241108 | 100000 | 4959699750 | 40350 | 40200 | 40350 | 40150 | 2266 |
| 614 | 20241108 | 095900 | 4868502700 | 40200 | 40350 | 40350 | 40200 | 2192 |
| 615 | 20241108 | 095800 | 4780235350 | 40350 | 40300 | 40350 | 40300 | 354 |
| 616 | 20241108 | 095700 | 4765962400 | 40300 | 40350 | 40350 | 40300 | 159 |
| 617 | 20241108 | 095600 | 4759547050 | 40300 | 40350 | 40350 | 40250 | 1097 |
| 618 | 20241108 | 095500 | 4715334400 | 40300 | 40300 | 40300 | 40250 | 621 |
| 619 | 20241108 | 095400 | 4690324550 | 40250 | 40350 | 40350 | 40250 | 450 |
| 620 | 20241108 | 095300 | 4672198150 | 40300 | 40300 | 40300 | 40250 | 757 |
| 621 | 20241108 | 095200 | 4641702150 | 40250 | 40200 | 40300 | 40150 | 745 |
| 622 | 20241108 | 095100 | 4611747400 | 40250 | 40250 | 40250 | 40200 | 951 |
| 623 | 20241108 | 095000 | 4573487250 | 40250 | 40200 | 40250 | 40200 | 2025 |
| 624 | 20241108 | 094900 | 4492010800 | 40200 | 40150 | 40250 | 40150 | 1118 |
| 625 | 20241108 | 094800 | 4447068300 | 40200 | 40050 | 40200 | 40050 | 2381 |
| 626 | 20241108 | 094700 | 4351601450 | 40050 | 40250 | 40250 | 40050 | 6060 |
| 627 | 20241108 | 094600 | 4108423000 | 40200 | 40200 | 40250 | 40200 | 1749 |
| 628 | 20241108 | 094500 | 4038112550 | 40250 | 40250 | 40300 | 40250 | 790 |
| 629 | 20241108 | 094400 | 4006311200 | 40250 | 40200 | 40300 | 40200 | 1515 |
| 630 | 20241108 | 094300 | 3945388900 | 40200 | 40200 | 40250 | 40200 | 862 |
| 631 | 20241108 | 094200 | 3910693850 | 40250 | 40300 | 40350 | 40200 | 2496 |
| 632 | 20241108 | 094100 | 3810225200 | 40250 | 40300 | 40300 | 40250 | 551 |
| 633 | 20241108 | 094000 | 3788038200 | 40300 | 40350 | 40350 | 40300 | 808 |
| 634 | 20241108 | 093900 | 3755469650 | 40300 | 40350 | 40350 | 40300 | 838 |
| 635 | 20241108 | 093800 | 3721678950 | 40350 | 40400 | 40400 | 40350 | 905 |
| 636 | 20241108 | 093700 | 3685151250 | 40350 | 40300 | 40350 | 40300 | 967 |
| 637 | 20241108 | 093600 | 3646163150 | 40300 | 40300 | 40300 | 40250 | 490 |
| 638 | 20241108 | 093500 | 3626428400 | 40300 | 40300 | 40350 | 40200 | 1510 |
| 639 | 20241108 | 093400 | 3565646900 | 40350 | 40200 | 40350 | 40200 | 1523 |
| 640 | 20241108 | 093300 | 3504314150 | 40250 | 40250 | 40300 | 40200 | 2057 |
| 641 | 20241108 | 093200 | 3421530150 | 40250 | 40200 | 40300 | 40150 | 2600 |
| 642 | 20241108 | 093100 | 3316944950 | 40250 | 40300 | 40400 | 40150 | 3418 |
| 643 | 20241108 | 093000 | 3179459250 | 40300 | 40400 | 40500 | 40200 | 5237 |
| 644 | 20241108 | 092900 | 2968495800 | 40400 | 40500 | 40600 | 40350 | 6078 |
| 645 | 20241108 | 092800 | 2722578500 | 40500 | 40650 | 40650 | 40450 | 2330 |
| 646 | 20241108 | 092700 | 2628208000 | 40650 | 40600 | 40700 | 40550 | 1533 |
| 647 | 20241108 | 092600 | 2565941650 | 40550 | 40500 | 40650 | 40450 | 3500 |
| 648 | 20241108 | 092500 | 2424160150 | 40500 | 40650 | 40650 | 40500 | 2773 |
| 649 | 20241108 | 092400 | 2311730450 | 40600 | 40900 | 40900 | 40550 | 7552 |
| 650 | 20241108 | 092300 | 2004274350 | 40900 | 40950 | 40950 | 40900 | 256 |
| 651 | 20241108 | 092200 | 1993801750 | 40950 | 40850 | 40950 | 40800 | 1736 |
| 652 | 20241108 | 092100 | 1922890600 | 40850 | 40900 | 40950 | 40800 | 2614 |
| 653 | 20241108 | 092000 | 1816084050 | 40900 | 41100 | 41150 | 40900 | 5461 |
| 654 | 20241108 | 091900 | 1592078050 | 41100 | 41100 | 41150 | 41050 | 670 |
| 655 | 20241108 | 091800 | 1564554600 | 41100 | 41050 | 41100 | 41000 | 1303 |
| 656 | 20241108 | 091700 | 1511061000 | 41100 | 41200 | 41250 | 41100 | 1876 |
| 657 | 20241108 | 091600 | 1433842150 | 41200 | 41300 | 41350 | 41200 | 587 |
| 658 | 20241108 | 091500 | 1409639050 | 41300 | 41200 | 41300 | 41150 | 718 |
| 659 | 20241108 | 091400 | 1380049200 | 41200 | 41350 | 41400 | 41200 | 1299 |
| 660 | 20241108 | 091300 | 1326393000 | 41350 | 41350 | 41400 | 41350 | 740 |
| 661 | 20241108 | 091200 | 1295785850 | 41400 | 41450 | 41500 | 41250 | 1397 |
| 662 | 20241108 | 091100 | 1237994800 | 41400 | 41500 | 41600 | 41400 | 1186 |
| 663 | 20241108 | 091000 | 1188789500 | 41500 | 41550 | 41600 | 41450 | 612 |
| 664 | 20241108 | 090900 | 1163361050 | 41550 | 41300 | 41750 | 41200 | 2579 |
| 665 | 20241108 | 090800 | 1056225300 | 41200 | 41100 | 41200 | 41050 | 2944 |
| 666 | 20241108 | 090700 | 935162750 | 41100 | 41100 | 41200 | 41050 | 2041 |
| 667 | 20241108 | 090600 | 851273350 | 41200 | 41100 | 41200 | 40800 | 2802 |
| 668 | 20241108 | 090500 | 736517000 | 41000 | 41150 | 41200 | 41000 | 3664 |
| 669 | 20241108 | 090400 | 585993100 | 41150 | 41150 | 41300 | 41150 | 1081 |
| 670 | 20241108 | 090300 | 541460900 | 41150 | 41200 | 41250 | 41000 | 2591 |
| 671 | 20241108 | 090200 | 434845950 | 41150 | 41400 | 41400 | 41150 | 1182 |
| 672 | 20241108 | 090100 | 386087000 | 41400 | 41350 | 41400 | 41050 | 4321 |
| 673 | 20241108 | 090000 | 208129750 | 41450 | 41550 | 41550 | 41300 | 4925 |