36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 3 | 20241118 | 200700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241118 | 200600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241118 | 200500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241118 | 200400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241118 | 200300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241118 | 200200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241118 | 200100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241118 | 200000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241118 | 195900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241118 | 195800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241118 | 195700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241118 | 195600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241118 | 195500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241118 | 195400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241118 | 195300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241118 | 195200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241118 | 195100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241118 | 195000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241118 | 194900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241118 | 194800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241118 | 194700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241118 | 194600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241118 | 194500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241118 | 194400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241118 | 194300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241118 | 194200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241118 | 194100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241118 | 194000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241118 | 193900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241118 | 193800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 33 | 20241118 | 193700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241118 | 193600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241118 | 193500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241118 | 193400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241118 | 193300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241118 | 193200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241118 | 193100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241118 | 193000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241118 | 192900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241118 | 192800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241118 | 192700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241118 | 192600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241118 | 192500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241118 | 192400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241118 | 192300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241118 | 192200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241118 | 192100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241118 | 192000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241118 | 191900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241118 | 191800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241118 | 191700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241118 | 191600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241118 | 191500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241118 | 191400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241118 | 191300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241118 | 191200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241118 | 191100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241118 | 191000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241118 | 190900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241118 | 190800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 63 | 20241118 | 190700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241118 | 190600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241118 | 190500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241118 | 190400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241118 | 190300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241118 | 190200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241118 | 190100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241118 | 190000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241118 | 185900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241118 | 185800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241118 | 185700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241118 | 185600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241118 | 185500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241118 | 185400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241118 | 185300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241118 | 185200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241118 | 185100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241118 | 185000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241118 | 184900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241118 | 184800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241118 | 184700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241118 | 184600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241118 | 184500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241118 | 184400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241118 | 184300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241118 | 184200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241118 | 184100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241118 | 184000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241118 | 183900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241118 | 183800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 93 | 20241118 | 183700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241118 | 183600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241118 | 183500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241118 | 183400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241118 | 183300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241118 | 183200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241118 | 183100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241118 | 183000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241118 | 182900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241118 | 182800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241118 | 182700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241118 | 182600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241118 | 182500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241118 | 182400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241118 | 182300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241118 | 182200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241118 | 182100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241118 | 182000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241118 | 181900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241118 | 181800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241118 | 181700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241118 | 181600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241118 | 181500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241118 | 181400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241118 | 181300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241118 | 181200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241118 | 181100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241118 | 181000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241118 | 180900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241118 | 180800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 123 | 20241118 | 180700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241118 | 180600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241118 | 180500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241118 | 180400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241118 | 180300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241118 | 180200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241118 | 180100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241118 | 180000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241118 | 175900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241118 | 175800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241118 | 175700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241118 | 175600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241118 | 175500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241118 | 175400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241118 | 175300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241118 | 175200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241118 | 175100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241118 | 175000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241118 | 174900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241118 | 174800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241118 | 174700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241118 | 174600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241118 | 174500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241118 | 174400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241118 | 174300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241118 | 174200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241118 | 174100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241118 | 174000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241118 | 173900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241118 | 173800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 153 | 20241118 | 173700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241118 | 173600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241118 | 173500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241118 | 173400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241118 | 173300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241118 | 173200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241118 | 173100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241118 | 173000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241118 | 172900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241118 | 172800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241118 | 172700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241118 | 172600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241118 | 172500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241118 | 172400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241118 | 172300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241118 | 172200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241118 | 172100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241118 | 172000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241118 | 171900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241118 | 171800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241118 | 171700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241118 | 171600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241118 | 171500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241118 | 171400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241118 | 171300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241118 | 171200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241118 | 171100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241118 | 171000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241118 | 170900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241118 | 170800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 183 | 20241118 | 170700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241118 | 170600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241118 | 170500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241118 | 170400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241118 | 170300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241118 | 170200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241118 | 170100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241118 | 170000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241118 | 165900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241118 | 165800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241118 | 165700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241118 | 165600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241118 | 165500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241118 | 165400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241118 | 165300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241118 | 165200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241118 | 165100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241118 | 165000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241118 | 164900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241118 | 164800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241118 | 164700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20241118 | 164600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241118 | 164500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241118 | 164400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241118 | 164300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241118 | 164200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241118 | 164100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241118 | 164000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241118 | 163900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241118 | 163800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 213 | 20241118 | 163700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241118 | 163600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20241118 | 163500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20241118 | 163400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20241118 | 163300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20241118 | 163200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20241118 | 163100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20241118 | 163000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20241118 | 162900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20241118 | 162800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20241118 | 162700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20241118 | 162600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20241118 | 162500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20241118 | 162400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20241118 | 162300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20241118 | 162200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20241118 | 162100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20241118 | 162000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20241118 | 161900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20241118 | 161800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20241118 | 161700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20241118 | 161600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20241118 | 161500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20241118 | 161400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20241118 | 161300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20241118 | 161200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20241118 | 161100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20241118 | 161000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20241118 | 160900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20241118 | 160800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 243 | 20241118 | 160700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20241118 | 160600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20241118 | 160500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20241118 | 160400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20241118 | 160300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20241118 | 160200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20241118 | 160100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20241118 | 160000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20241118 | 155900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20241118 | 155800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20241118 | 155700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20241118 | 155600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20241118 | 155500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20241118 | 155400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20241118 | 155300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20241118 | 155200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20241118 | 155100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20241118 | 155000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20241118 | 154900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20241118 | 154800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20241118 | 154700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20241118 | 154600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20241118 | 154500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20241118 | 154400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20241118 | 154300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20241118 | 154200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20241118 | 154100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20241118 | 154000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20241118 | 153900 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20241118 | 153800 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 273 | 20241118 | 153700 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20241118 | 153600 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20241118 | 153500 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20241118 | 153400 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20241118 | 153300 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20241118 | 153200 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20241118 | 153100 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20241118 | 153000 | 11476833900 | 41050 | 41050 | 41050 | 41050 | 5110 |
| 281 | 20241118 | 152900 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20241118 | 152800 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20241118 | 152700 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20241118 | 152600 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20241118 | 152500 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20241118 | 152400 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20241118 | 152300 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20241118 | 152200 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20241118 | 152100 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20241118 | 152000 | 11267068400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20241118 | 151900 | 11267068400 | 41050 | 40850 | 41050 | 40850 | 407 |
| 292 | 20241118 | 151800 | 11250397400 | 40800 | 40850 | 40850 | 40800 | 726 |
| 293 | 20241118 | 151700 | 11220758600 | 40800 | 40950 | 40950 | 40800 | 482 |
| 294 | 20241118 | 151600 | 11201058050 | 40950 | 40950 | 40950 | 40650 | 6452 |
| 295 | 20241118 | 151500 | 10938185250 | 40850 | 40850 | 40950 | 40850 | 616 |
| 296 | 20241118 | 151400 | 10912982000 | 40850 | 40900 | 40950 | 40850 | 604 |
| 297 | 20241118 | 151300 | 10888286050 | 41000 | 40950 | 41050 | 40800 | 294 |
| 298 | 20241118 | 151200 | 10876252850 | 40750 | 41050 | 41100 | 40750 | 7256 |
| 299 | 20241118 | 151100 | 10579837100 | 41000 | 41050 | 41100 | 41000 | 356 |
| 300 | 20241118 | 151000 | 10565237000 | 41150 | 41100 | 41150 | 40900 | 568 |
| 301 | 20241118 | 150900 | 10541949250 | 41150 | 41050 | 41150 | 40950 | 2347 |
| 302 | 20241118 | 150800 | 10445672600 | 41050 | 41100 | 41100 | 41050 | 725 |
| 303 | 20241118 | 150700 | 10415898150 | 41050 | 41150 | 41150 | 41050 | 882 |
| 304 | 20241118 | 150600 | 10379648200 | 41150 | 41150 | 41250 | 41100 | 197 |
| 305 | 20241118 | 150500 | 10371538450 | 41150 | 41200 | 41250 | 41100 | 849 |
| 306 | 20241118 | 150400 | 10336614850 | 41250 | 41200 | 41250 | 41100 | 640 |
| 307 | 20241118 | 150300 | 10310261600 | 41150 | 41200 | 41350 | 41150 | 423 |
| 308 | 20241118 | 150200 | 10292817850 | 41350 | 41200 | 41350 | 41100 | 162 |
| 309 | 20241118 | 150100 | 10286131200 | 41200 | 41150 | 41250 | 41100 | 505 |
| 310 | 20241118 | 150000 | 10265330700 | 41150 | 41100 | 41250 | 41100 | 281 |
| 311 | 20241118 | 145900 | 10253759050 | 41150 | 41150 | 41150 | 41150 | 545 |
| 312 | 20241118 | 145800 | 10231332300 | 41150 | 41150 | 41150 | 41050 | 569 |
| 313 | 20241118 | 145700 | 10207950500 | 41150 | 41200 | 41200 | 41100 | 267 |
| 314 | 20241118 | 145600 | 10196956150 | 41200 | 41150 | 41200 | 41100 | 571 |
| 315 | 20241118 | 145500 | 10173455150 | 41150 | 41150 | 41350 | 41150 | 270 |
| 316 | 20241118 | 145400 | 10162322500 | 41150 | 41150 | 41300 | 41150 | 370 |
| 317 | 20241118 | 145300 | 10147057600 | 41100 | 41100 | 41150 | 41100 | 206 |
| 318 | 20241118 | 145200 | 10138590450 | 41250 | 41250 | 41250 | 41100 | 313 |
| 319 | 20241118 | 145100 | 10125695450 | 41250 | 41200 | 41300 | 41050 | 2561 |
| 320 | 20241118 | 145000 | 10020451700 | 41200 | 41250 | 41350 | 41200 | 1242 |
| 321 | 20241118 | 144900 | 9969260800 | 41250 | 41250 | 41300 | 41200 | 352 |
| 322 | 20241118 | 144800 | 9954741700 | 41200 | 41250 | 41350 | 41200 | 369 |
| 323 | 20241118 | 144700 | 9939517750 | 41250 | 41350 | 41350 | 41250 | 223 |
| 324 | 20241118 | 144600 | 9930314100 | 41300 | 41250 | 41350 | 41250 | 789 |
| 325 | 20241118 | 144500 | 9897752700 | 41400 | 41350 | 41400 | 41300 | 1427 |
| 326 | 20241118 | 144400 | 9838804850 | 41300 | 41400 | 41500 | 41300 | 559 |
| 327 | 20241118 | 144300 | 9815657500 | 41350 | 41400 | 41450 | 41350 | 296 |
| 328 | 20241118 | 144200 | 9803400300 | 41400 | 41450 | 41450 | 41400 | 508 |
| 329 | 20241118 | 144100 | 9782353800 | 41400 | 41350 | 41400 | 41350 | 209 |
| 330 | 20241118 | 144000 | 9773702950 | 41450 | 41450 | 41450 | 41350 | 355 |
| 331 | 20241118 | 143900 | 9759009250 | 41500 | 41400 | 41500 | 41350 | 256 |
| 332 | 20241118 | 143800 | 9748398850 | 41500 | 41300 | 41500 | 41300 | 190 |
| 333 | 20241118 | 143700 | 9740528550 | 41300 | 41300 | 41500 | 41300 | 322 |
| 334 | 20241118 | 143600 | 9727203100 | 41500 | 41300 | 41500 | 41300 | 407 |
| 335 | 20241118 | 143500 | 9710321700 | 41350 | 41350 | 41400 | 41300 | 279 |
| 336 | 20241118 | 143400 | 9698787450 | 41500 | 41450 | 41500 | 41400 | 357 |
| 337 | 20241118 | 143300 | 9683978100 | 41350 | 41450 | 41500 | 41350 | 284 |
| 338 | 20241118 | 143200 | 9672211100 | 41400 | 41450 | 41500 | 41400 | 530 |
| 339 | 20241118 | 143100 | 9650240250 | 41450 | 41400 | 41500 | 41350 | 415 |
| 340 | 20241118 | 143000 | 9633040650 | 41450 | 41450 | 41550 | 41300 | 1131 |
| 341 | 20241118 | 142900 | 9586114300 | 41450 | 41450 | 41450 | 41250 | 520 |
| 342 | 20241118 | 142800 | 9564587800 | 41250 | 41300 | 41450 | 41250 | 289 |
| 343 | 20241118 | 142700 | 9552641900 | 41450 | 41300 | 41450 | 41250 | 246 |
| 344 | 20241118 | 142600 | 9542470450 | 41400 | 41200 | 41450 | 41200 | 406 |
| 345 | 20241118 | 142500 | 9525671850 | 41250 | 41350 | 41350 | 41250 | 145 |
| 346 | 20241118 | 142400 | 9519677600 | 41200 | 41250 | 41500 | 41150 | 574 |
| 347 | 20241118 | 142300 | 9495956450 | 41250 | 41250 | 41300 | 41150 | 248 |
| 348 | 20241118 | 142200 | 9485738800 | 41250 | 41350 | 41350 | 41250 | 224 |
| 349 | 20241118 | 142100 | 9476481300 | 41250 | 41300 | 41500 | 41250 | 444 |
| 350 | 20241118 | 142000 | 9458119750 | 41250 | 41200 | 41300 | 41200 | 320 |
| 351 | 20241118 | 141900 | 9444919050 | 41300 | 41300 | 41300 | 41200 | 485 |
| 352 | 20241118 | 141800 | 9424903600 | 41300 | 41250 | 41450 | 41250 | 189 |
| 353 | 20241118 | 141700 | 9417089150 | 41250 | 41250 | 41250 | 41250 | 17 |
| 354 | 20241118 | 141600 | 9416387900 | 41350 | 41300 | 41400 | 41200 | 435 |
| 355 | 20241118 | 141500 | 9398420050 | 41450 | 41150 | 41450 | 41100 | 245 |
| 356 | 20241118 | 141400 | 9388317350 | 41150 | 41150 | 41200 | 41150 | 396 |
| 357 | 20241118 | 141300 | 9372012600 | 41200 | 41150 | 41200 | 41100 | 276 |
| 358 | 20241118 | 141200 | 9360651150 | 41150 | 41100 | 41200 | 41100 | 355 |
| 359 | 20241118 | 141100 | 9346046750 | 41100 | 41200 | 41200 | 41100 | 917 |
| 360 | 20241118 | 141000 | 9308289450 | 41200 | 41250 | 41300 | 41200 | 389 |
| 361 | 20241118 | 140900 | 9292241750 | 41450 | 41350 | 41450 | 41300 | 325 |
| 362 | 20241118 | 140800 | 9278797750 | 41350 | 41300 | 41350 | 41200 | 451 |
| 363 | 20241118 | 140700 | 9260193800 | 41300 | 41200 | 41350 | 41200 | 209 |
| 364 | 20241118 | 140600 | 9251557550 | 41350 | 41250 | 41400 | 41250 | 457 |
| 365 | 20241118 | 140500 | 9232677550 | 41250 | 41400 | 41400 | 41200 | 91 |
| 366 | 20241118 | 140400 | 9228916250 | 41500 | 41250 | 41500 | 41200 | 171 |
| 367 | 20241118 | 140300 | 9221835750 | 41300 | 41400 | 41400 | 41150 | 591 |
| 368 | 20241118 | 140200 | 9197445650 | 41450 | 41300 | 41450 | 41250 | 220 |
| 369 | 20241118 | 140100 | 9188349000 | 41300 | 41350 | 41400 | 41300 | 377 |
| 370 | 20241118 | 140000 | 9172752150 | 41300 | 41350 | 41500 | 41300 | 246 |
| 371 | 20241118 | 135900 | 9162566800 | 41350 | 41350 | 41400 | 41300 | 147 |
| 372 | 20241118 | 135800 | 9156494000 | 41450 | 41400 | 41450 | 41350 | 494 |
| 373 | 20241118 | 135700 | 9136041650 | 41400 | 41500 | 41500 | 41350 | 290 |
| 374 | 20241118 | 135600 | 9124019150 | 41500 | 41300 | 41500 | 41300 | 227 |
| 375 | 20241118 | 135500 | 9114615000 | 41350 | 41400 | 41500 | 41350 | 281 |
| 376 | 20241118 | 135400 | 9102973050 | 41400 | 41500 | 41500 | 41400 | 220 |
| 377 | 20241118 | 135300 | 9093848950 | 41500 | 41350 | 41500 | 41300 | 1552 |
| 378 | 20241118 | 135200 | 9029528400 | 41350 | 41350 | 41400 | 41350 | 247 |
| 379 | 20241118 | 135100 | 9019308600 | 41350 | 41300 | 41400 | 41300 | 378 |
| 380 | 20241118 | 135000 | 9003672500 | 41300 | 41250 | 41450 | 41250 | 347 |
| 381 | 20241118 | 134900 | 8989333550 | 41450 | 41300 | 41450 | 41300 | 198 |
| 382 | 20241118 | 134800 | 8981143300 | 41250 | 41250 | 41350 | 41150 | 230 |
| 383 | 20241118 | 134700 | 8971652200 | 41200 | 41200 | 41300 | 41200 | 245 |
| 384 | 20241118 | 134600 | 8961553400 | 41350 | 41450 | 41500 | 41200 | 1542 |
| 385 | 20241118 | 134500 | 8897805700 | 41400 | 41350 | 41500 | 41350 | 396 |
| 386 | 20241118 | 134400 | 8881399950 | 41500 | 41350 | 41500 | 41350 | 170 |
| 387 | 20241118 | 134300 | 8874354700 | 41450 | 41400 | 41450 | 41350 | 426 |
| 388 | 20241118 | 134200 | 8856705900 | 41350 | 41400 | 41450 | 41350 | 354 |
| 389 | 20241118 | 134100 | 8842049350 | 41400 | 41450 | 41500 | 41400 | 253 |
| 390 | 20241118 | 134000 | 8831555050 | 41500 | 41350 | 41500 | 41350 | 238 |
| 391 | 20241118 | 133900 | 8821699400 | 41350 | 41450 | 41500 | 41350 | 444 |
| 392 | 20241118 | 133800 | 8803304650 | 41450 | 41400 | 41450 | 41350 | 379 |
| 393 | 20241118 | 133700 | 8787598850 | 41400 | 41400 | 41450 | 41350 | 534 |
| 394 | 20241118 | 133600 | 8765481100 | 41400 | 41400 | 41450 | 41400 | 406 |
| 395 | 20241118 | 133500 | 8748658050 | 41400 | 41400 | 41450 | 41350 | 328 |
| 396 | 20241118 | 133400 | 8735074250 | 41450 | 41350 | 41450 | 41350 | 339 |
| 397 | 20241118 | 133300 | 8721035950 | 41400 | 41350 | 41400 | 41300 | 779 |
| 398 | 20241118 | 133200 | 8688826800 | 41300 | 41300 | 41300 | 41250 | 511 |
| 399 | 20241118 | 133100 | 8667723550 | 41350 | 41300 | 41450 | 41300 | 911 |
| 400 | 20241118 | 133000 | 8630054250 | 41300 | 41350 | 41450 | 41300 | 361 |
| 401 | 20241118 | 132900 | 8615114900 | 41300 | 41250 | 41350 | 41250 | 631 |
| 402 | 20241118 | 132800 | 8589035700 | 41300 | 41150 | 41300 | 41100 | 452 |
| 403 | 20241118 | 132700 | 8570395300 | 41150 | 41050 | 41150 | 41050 | 241 |
| 404 | 20241118 | 132600 | 8560494300 | 41050 | 41000 | 41150 | 41000 | 348 |
| 405 | 20241118 | 132500 | 8546204250 | 40950 | 41000 | 41050 | 40950 | 294 |
| 406 | 20241118 | 132400 | 8534152700 | 41000 | 41050 | 41050 | 41000 | 176 |
| 407 | 20241118 | 132300 | 8526933850 | 41000 | 41000 | 41050 | 40950 | 447 |
| 408 | 20241118 | 132200 | 8508616400 | 41000 | 40950 | 41000 | 40950 | 201 |
| 409 | 20241118 | 132100 | 8500380800 | 40900 | 40950 | 40950 | 40900 | 522 |
| 410 | 20241118 | 132000 | 8479016950 | 40950 | 41050 | 41050 | 40900 | 679 |
| 411 | 20241118 | 131900 | 8451208100 | 41000 | 40900 | 41100 | 40900 | 588 |
| 412 | 20241118 | 131800 | 8427117900 | 40900 | 40900 | 40950 | 40900 | 494 |
| 413 | 20241118 | 131700 | 8406901000 | 40950 | 41000 | 41000 | 40900 | 2146 |
| 414 | 20241118 | 131600 | 8319064850 | 41000 | 41100 | 41150 | 41000 | 1527 |
| 415 | 20241118 | 131500 | 8256410150 | 41100 | 41100 | 41100 | 41050 | 228 |
| 416 | 20241118 | 131400 | 8247047950 | 41100 | 41050 | 41100 | 41050 | 106 |
| 417 | 20241118 | 131300 | 8242693250 | 41100 | 41100 | 41100 | 41050 | 271 |
| 418 | 20241118 | 131200 | 8231556100 | 41100 | 41100 | 41150 | 41050 | 424 |
| 419 | 20241118 | 131100 | 8214131450 | 41150 | 41050 | 41150 | 41050 | 384 |
| 420 | 20241118 | 131000 | 8198357050 | 41050 | 41100 | 41100 | 41050 | 513 |
| 421 | 20241118 | 130900 | 8177295250 | 41100 | 41050 | 41100 | 41050 | 158 |
| 422 | 20241118 | 130800 | 8170803650 | 41050 | 41100 | 41200 | 41050 | 391 |
| 423 | 20241118 | 130700 | 8154726750 | 41100 | 41150 | 41150 | 41050 | 911 |
| 424 | 20241118 | 130600 | 8117252650 | 41200 | 41150 | 41200 | 41150 | 365 |
| 425 | 20241118 | 130500 | 8102222000 | 41150 | 41250 | 41250 | 41150 | 171 |
| 426 | 20241118 | 130400 | 8095180200 | 41250 | 41300 | 41300 | 41200 | 203 |
| 427 | 20241118 | 130300 | 8086803250 | 41300 | 41150 | 41300 | 41100 | 368 |
| 428 | 20241118 | 130200 | 8071649950 | 41150 | 41150 | 41150 | 41100 | 292 |
| 429 | 20241118 | 130100 | 8059638700 | 41150 | 41150 | 41250 | 41150 | 138 |
| 430 | 20241118 | 130000 | 8053951800 | 41150 | 41150 | 41250 | 41100 | 732 |
| 431 | 20241118 | 125900 | 8023843000 | 41200 | 41200 | 41200 | 41100 | 158 |
| 432 | 20241118 | 125800 | 8017341350 | 41150 | 41050 | 41150 | 41050 | 275 |
| 433 | 20241118 | 125700 | 8006044000 | 41050 | 41050 | 41100 | 41050 | 136 |
| 434 | 20241118 | 125600 | 8000458050 | 41050 | 41100 | 41150 | 41050 | 257 |
| 435 | 20241118 | 125500 | 7989896800 | 41100 | 41100 | 41100 | 41050 | 253 |
| 436 | 20241118 | 125400 | 7979502800 | 41100 | 41250 | 41300 | 41050 | 3101 |
| 437 | 20241118 | 125300 | 7852006750 | 41250 | 41200 | 41300 | 41200 | 225 |
| 438 | 20241118 | 125200 | 7842735350 | 41200 | 41300 | 41300 | 41200 | 1009 |
| 439 | 20241118 | 125100 | 7801112150 | 41350 | 41350 | 41350 | 41250 | 260 |
| 440 | 20241118 | 125000 | 7790372450 | 41300 | 41250 | 41300 | 41250 | 293 |
| 441 | 20241118 | 124900 | 7778276350 | 41300 | 41350 | 41350 | 41300 | 502 |
| 442 | 20241118 | 124800 | 7757539350 | 41350 | 41250 | 41350 | 41250 | 633 |
| 443 | 20241118 | 124700 | 7731381000 | 41300 | 41400 | 41450 | 41300 | 412 |
| 444 | 20241118 | 124600 | 7714344950 | 41450 | 41550 | 41550 | 41450 | 657 |
| 445 | 20241118 | 124500 | 7687082000 | 41600 | 41500 | 41600 | 41500 | 524 |
| 446 | 20241118 | 124400 | 7665331200 | 41500 | 41650 | 41650 | 41500 | 3118 |
| 447 | 20241118 | 124300 | 7535882250 | 41600 | 41600 | 41650 | 41600 | 310 |
| 448 | 20241118 | 124200 | 7522984750 | 41650 | 41650 | 41650 | 41600 | 312 |
| 449 | 20241118 | 124100 | 7509997450 | 41650 | 41650 | 41700 | 41650 | 365 |
| 450 | 20241118 | 124000 | 7494780450 | 41650 | 41550 | 41650 | 41550 | 295 |
| 451 | 20241118 | 123900 | 7482516250 | 41550 | 41550 | 41600 | 41550 | 230 |
| 452 | 20241118 | 123800 | 7472959050 | 41550 | 41500 | 41550 | 41500 | 1062 |
| 453 | 20241118 | 123700 | 7428852950 | 41500 | 41550 | 41550 | 41500 | 199 |
| 454 | 20241118 | 123600 | 7420590150 | 41500 | 41600 | 41600 | 41500 | 691 |
| 455 | 20241118 | 123500 | 7391874850 | 41550 | 41600 | 41600 | 41500 | 1106 |
| 456 | 20241118 | 123400 | 7345882850 | 41550 | 41550 | 41550 | 41550 | 920 |
| 457 | 20241118 | 123300 | 7307656850 | 41550 | 41550 | 41600 | 41500 | 573 |
| 458 | 20241118 | 123200 | 7283859200 | 41550 | 41550 | 41600 | 41550 | 298 |
| 459 | 20241118 | 123100 | 7271471600 | 41550 | 41600 | 41650 | 41550 | 1021 |
| 460 | 20241118 | 123000 | 7229043100 | 41550 | 41550 | 41650 | 41550 | 217 |
| 461 | 20241118 | 122900 | 7220023500 | 41600 | 41600 | 41600 | 41550 | 193 |
| 462 | 20241118 | 122800 | 7212000100 | 41550 | 41550 | 41600 | 41550 | 179 |
| 463 | 20241118 | 122700 | 7204558750 | 41550 | 41550 | 41600 | 41550 | 280 |
| 464 | 20241118 | 122600 | 7192917850 | 41550 | 41600 | 41650 | 41550 | 274 |
| 465 | 20241118 | 122500 | 7181521100 | 41650 | 41650 | 41650 | 41600 | 123 |
| 466 | 20241118 | 122400 | 7176399350 | 41700 | 41550 | 41700 | 41550 | 141 |
| 467 | 20241118 | 122300 | 7170534950 | 41550 | 41650 | 41650 | 41550 | 573 |
| 468 | 20241118 | 122200 | 7146697400 | 41650 | 41650 | 41650 | 41600 | 247 |
| 469 | 20241118 | 122100 | 7136417650 | 41650 | 41600 | 41650 | 41600 | 135 |
| 470 | 20241118 | 122000 | 7130797200 | 41600 | 41550 | 41650 | 41550 | 199 |
| 471 | 20241118 | 121900 | 7122522300 | 41500 | 41550 | 41550 | 41500 | 383 |
| 472 | 20241118 | 121800 | 7106611400 | 41550 | 41550 | 41650 | 41500 | 421 |
| 473 | 20241118 | 121700 | 7089118450 | 41600 | 41500 | 41600 | 41500 | 126 |
| 474 | 20241118 | 121600 | 7083882550 | 41500 | 41550 | 41550 | 41500 | 139 |
| 475 | 20241118 | 121500 | 7078111050 | 41550 | 41550 | 41650 | 41550 | 586 |
| 476 | 20241118 | 121400 | 7053746850 | 41550 | 41550 | 41600 | 41550 | 124 |
| 477 | 20241118 | 121300 | 7048594050 | 41550 | 41500 | 41550 | 41500 | 175 |
| 478 | 20241118 | 121200 | 7041326600 | 41550 | 41550 | 41600 | 41500 | 200 |
| 479 | 20241118 | 121100 | 7033013500 | 41550 | 41500 | 41600 | 41500 | 189 |
| 480 | 20241118 | 121000 | 7025160100 | 41550 | 41500 | 41550 | 41500 | 130 |
| 481 | 20241118 | 120900 | 7019762100 | 41500 | 41550 | 41600 | 41500 | 176 |
| 482 | 20241118 | 120800 | 7012446450 | 41600 | 41550 | 41600 | 41500 | 188 |
| 483 | 20241118 | 120700 | 7004632200 | 41600 | 41600 | 41650 | 41500 | 1590 |
| 484 | 20241118 | 120600 | 6938531400 | 41650 | 41650 | 41650 | 41600 | 370 |
| 485 | 20241118 | 120500 | 6923133000 | 41650 | 41600 | 41650 | 41600 | 223 |
| 486 | 20241118 | 120400 | 6913852600 | 41600 | 41650 | 41700 | 41600 | 170 |
| 487 | 20241118 | 120300 | 6906769050 | 41600 | 41650 | 41650 | 41600 | 165 |
| 488 | 20241118 | 120200 | 6899900300 | 41650 | 41650 | 41700 | 41600 | 197 |
| 489 | 20241118 | 120100 | 6891701250 | 41650 | 41600 | 41650 | 41600 | 464 |
| 490 | 20241118 | 120000 | 6872396700 | 41650 | 41650 | 41750 | 41650 | 584 |
| 491 | 20241118 | 115900 | 6848062800 | 41700 | 41700 | 41700 | 41650 | 140 |
| 492 | 20241118 | 115800 | 6842226650 | 41700 | 41650 | 41700 | 41650 | 193 |
| 493 | 20241118 | 115700 | 6834183750 | 41700 | 41800 | 41800 | 41650 | 250 |
| 494 | 20241118 | 115600 | 6823756550 | 41850 | 41850 | 41900 | 41800 | 216 |
| 495 | 20241118 | 115500 | 6814714850 | 41850 | 41700 | 41900 | 41700 | 234 |
| 496 | 20241118 | 115400 | 6804933200 | 41850 | 41750 | 41850 | 41650 | 191 |
| 497 | 20241118 | 115300 | 6796959850 | 41700 | 41850 | 41900 | 41700 | 1056 |
| 498 | 20241118 | 115200 | 6752864300 | 41800 | 41800 | 41850 | 41800 | 290 |
| 499 | 20241118 | 115100 | 6740737600 | 41850 | 41800 | 41850 | 41800 | 110 |
| 500 | 20241118 | 115000 | 6736135150 | 41800 | 41900 | 41900 | 41800 | 266 |
| 501 | 20241118 | 114900 | 6725006150 | 41850 | 41900 | 41900 | 41850 | 111 |
| 502 | 20241118 | 114800 | 6720359200 | 41900 | 41750 | 41900 | 41750 | 1469 |
| 503 | 20241118 | 114700 | 6658940250 | 41750 | 41700 | 41750 | 41650 | 609 |
| 504 | 20241118 | 114600 | 6633523800 | 41700 | 41750 | 41800 | 41700 | 149 |
| 505 | 20241118 | 114500 | 6627306550 | 41750 | 41650 | 41800 | 41650 | 139 |
| 506 | 20241118 | 114400 | 6621508700 | 41700 | 41750 | 41750 | 41700 | 237 |
| 507 | 20241118 | 114300 | 6611620700 | 41750 | 41700 | 41750 | 41700 | 110 |
| 508 | 20241118 | 114200 | 6607029900 | 41700 | 41700 | 41750 | 41650 | 407 |
| 509 | 20241118 | 114100 | 6590057850 | 41650 | 41750 | 41750 | 41650 | 61 |
| 510 | 20241118 | 114000 | 6587514600 | 41750 | 41700 | 41850 | 41700 | 351 |
| 511 | 20241118 | 113900 | 6572853900 | 41750 | 41750 | 41750 | 41700 | 89 |
| 512 | 20241118 | 113800 | 6569141100 | 41700 | 41750 | 41750 | 41700 | 122 |
| 513 | 20241118 | 113700 | 6564051300 | 41700 | 41800 | 41850 | 41700 | 454 |
| 514 | 20241118 | 113600 | 6545080900 | 41800 | 41800 | 41800 | 41750 | 86 |
| 515 | 20241118 | 113500 | 6541487350 | 41800 | 41800 | 41900 | 41750 | 304 |
| 516 | 20241118 | 113400 | 6528771050 | 41750 | 41800 | 41900 | 41750 | 100 |
| 517 | 20241118 | 113300 | 6524589850 | 41750 | 41800 | 41800 | 41750 | 38 |
| 518 | 20241118 | 113200 | 6523002550 | 41750 | 41700 | 41900 | 41700 | 182 |
| 519 | 20241118 | 113100 | 6515402400 | 41700 | 41700 | 41750 | 41700 | 1247 |
| 520 | 20241118 | 113000 | 6463383950 | 41750 | 41800 | 41800 | 41750 | 638 |
| 521 | 20241118 | 112900 | 6436742400 | 41800 | 41950 | 41950 | 41750 | 1042 |
| 522 | 20241118 | 112800 | 6393158350 | 41900 | 41900 | 41950 | 41900 | 196 |
| 523 | 20241118 | 112700 | 6384942000 | 41950 | 42000 | 42000 | 41900 | 562 |
| 524 | 20241118 | 112600 | 6361366100 | 41950 | 42000 | 42000 | 41950 | 176 |
| 525 | 20241118 | 112500 | 6353979900 | 42000 | 42050 | 42050 | 41950 | 499 |
| 526 | 20241118 | 112400 | 6333009500 | 42050 | 42000 | 42050 | 42000 | 641 |
| 527 | 20241118 | 112300 | 6306070000 | 42000 | 41950 | 42000 | 41950 | 196 |
| 528 | 20241118 | 112200 | 6297839700 | 42000 | 41850 | 42050 | 41850 | 1595 |
| 529 | 20241118 | 112100 | 6230933650 | 41900 | 41900 | 41950 | 41900 | 121 |
| 530 | 20241118 | 112000 | 6225863200 | 41950 | 41900 | 42000 | 41900 | 449 |
| 531 | 20241118 | 111900 | 6207028150 | 41950 | 41950 | 41950 | 41900 | 167 |
| 532 | 20241118 | 111800 | 6200025000 | 41900 | 41950 | 41950 | 41900 | 358 |
| 533 | 20241118 | 111700 | 6185017550 | 41950 | 41950 | 41950 | 41900 | 343 |
| 534 | 20241118 | 111600 | 6170634300 | 41950 | 41950 | 41950 | 41900 | 328 |
| 535 | 20241118 | 111500 | 6156887650 | 42000 | 41900 | 42050 | 41850 | 2338 |
| 536 | 20241118 | 111400 | 6058817150 | 41950 | 42000 | 42000 | 41900 | 270 |
| 537 | 20241118 | 111300 | 6047486150 | 41950 | 42000 | 42050 | 41900 | 308 |
| 538 | 20241118 | 111200 | 6034559850 | 42000 | 42000 | 42050 | 41900 | 1438 |
| 539 | 20241118 | 111100 | 5974137700 | 42050 | 42000 | 42050 | 41950 | 1154 |
| 540 | 20241118 | 111000 | 5925675750 | 41950 | 41700 | 41950 | 41650 | 2186 |
| 541 | 20241118 | 110900 | 5834237050 | 41750 | 41850 | 41900 | 41750 | 1225 |
| 542 | 20241118 | 110800 | 5782983950 | 41850 | 41550 | 41850 | 41550 | 4389 |
| 543 | 20241118 | 110700 | 5599929950 | 41400 | 41200 | 41650 | 41200 | 3342 |
| 544 | 20241118 | 110600 | 5461424650 | 41150 | 41250 | 41250 | 41150 | 223 |
| 545 | 20241118 | 110500 | 5452244500 | 41250 | 41250 | 41300 | 41200 | 339 |
| 546 | 20241118 | 110400 | 5438271550 | 41250 | 41250 | 41250 | 41200 | 35 |
| 547 | 20241118 | 110300 | 5436829150 | 41250 | 41200 | 41250 | 41200 | 296 |
| 548 | 20241118 | 110200 | 5424622100 | 41150 | 41150 | 41200 | 41150 | 487 |
| 549 | 20241118 | 110100 | 5404581950 | 41200 | 41250 | 41300 | 41200 | 514 |
| 550 | 20241118 | 110000 | 5383387250 | 41300 | 41350 | 41350 | 41300 | 438 |
| 551 | 20241118 | 105900 | 5365285400 | 41300 | 41300 | 41300 | 41250 | 101 |
| 552 | 20241118 | 105800 | 5361114650 | 41300 | 41300 | 41350 | 41300 | 131 |
| 553 | 20241118 | 105700 | 5355704300 | 41350 | 41350 | 41400 | 41300 | 258 |
| 554 | 20241118 | 105600 | 5345042050 | 41300 | 41300 | 41350 | 41300 | 355 |
| 555 | 20241118 | 105500 | 5330368750 | 41300 | 41300 | 41300 | 41250 | 142 |
| 556 | 20241118 | 105400 | 5324507250 | 41200 | 41300 | 41400 | 41150 | 453 |
| 557 | 20241118 | 105300 | 5305805100 | 41200 | 41150 | 41200 | 41150 | 542 |
| 558 | 20241118 | 105200 | 5283476650 | 41200 | 41100 | 41200 | 41050 | 438 |
| 559 | 20241118 | 105100 | 5265457600 | 41100 | 41000 | 41100 | 41000 | 591 |
| 560 | 20241118 | 105000 | 5241197750 | 41000 | 40950 | 41000 | 40950 | 255 |
| 561 | 20241118 | 104900 | 5230751350 | 40950 | 40950 | 41000 | 40950 | 98 |
| 562 | 20241118 | 104800 | 5226735200 | 40950 | 41000 | 41000 | 40950 | 1286 |
| 563 | 20241118 | 104700 | 5174024500 | 40950 | 41000 | 41000 | 40950 | 595 |
| 564 | 20241118 | 104600 | 5149654150 | 41000 | 40950 | 41000 | 40950 | 100 |
| 565 | 20241118 | 104500 | 5145558900 | 40950 | 41000 | 41000 | 40950 | 603 |
| 566 | 20241118 | 104400 | 5120839950 | 40950 | 40950 | 41000 | 40950 | 176 |
| 567 | 20241118 | 104300 | 5113629750 | 40950 | 40900 | 40950 | 40900 | 96 |
| 568 | 20241118 | 104200 | 5109700000 | 40900 | 40950 | 41000 | 40900 | 1119 |
| 569 | 20241118 | 104100 | 5063925200 | 40900 | 40950 | 40950 | 40900 | 627 |
| 570 | 20241118 | 104000 | 5038277350 | 40950 | 40950 | 40950 | 40900 | 185 |
| 571 | 20241118 | 103900 | 5030706600 | 40950 | 40850 | 41000 | 40800 | 1991 |
| 572 | 20241118 | 103800 | 4949309450 | 40850 | 40800 | 40850 | 40800 | 381 |
| 573 | 20241118 | 103700 | 4933753400 | 40800 | 40850 | 40850 | 40800 | 1612 |
| 574 | 20241118 | 103600 | 4867935050 | 40850 | 40850 | 40850 | 40800 | 245 |
| 575 | 20241118 | 103500 | 4857931950 | 40850 | 40950 | 40950 | 40800 | 3426 |
| 576 | 20241118 | 103400 | 4717952400 | 40900 | 40950 | 40950 | 40900 | 1012 |
| 577 | 20241118 | 103300 | 4676532500 | 40950 | 40900 | 41000 | 40900 | 268 |
| 578 | 20241118 | 103200 | 4665561150 | 40950 | 41000 | 41000 | 40950 | 642 |
| 579 | 20241118 | 103100 | 4639260500 | 40950 | 40950 | 41000 | 40950 | 391 |
| 580 | 20241118 | 103000 | 4623242900 | 41000 | 41000 | 41000 | 40950 | 233 |
| 581 | 20241118 | 102900 | 4613698150 | 40950 | 41000 | 41000 | 40950 | 335 |
| 582 | 20241118 | 102800 | 4599976250 | 41000 | 40950 | 41000 | 40950 | 115 |
| 583 | 20241118 | 102700 | 4595265750 | 40950 | 40900 | 41000 | 40900 | 345 |
| 584 | 20241118 | 102600 | 4581143750 | 40900 | 41050 | 41050 | 40850 | 7464 |
| 585 | 20241118 | 102500 | 4275233850 | 41050 | 41050 | 41100 | 41000 | 821 |
| 586 | 20241118 | 102400 | 4241535400 | 41050 | 41050 | 41100 | 41050 | 795 |
| 587 | 20241118 | 102300 | 4208899400 | 41050 | 41150 | 41150 | 41050 | 1633 |
| 588 | 20241118 | 102200 | 4141831350 | 41100 | 41150 | 41150 | 41100 | 408 |
| 589 | 20241118 | 102100 | 4125058800 | 41100 | 41100 | 41150 | 41100 | 40 |
| 590 | 20241118 | 102000 | 4123414500 | 41100 | 41150 | 41200 | 41100 | 286 |
| 591 | 20241118 | 101900 | 4111652000 | 41150 | 41150 | 41200 | 41100 | 183 |
| 592 | 20241118 | 101800 | 4104122400 | 41150 | 41200 | 41200 | 41150 | 135 |
| 593 | 20241118 | 101700 | 4098566850 | 41200 | 41150 | 41200 | 41150 | 274 |
| 594 | 20241118 | 101600 | 4087291650 | 41100 | 41150 | 41200 | 41100 | 386 |
| 595 | 20241118 | 101500 | 4071416900 | 41150 | 41150 | 41200 | 41100 | 252 |
| 596 | 20241118 | 101400 | 4061053700 | 41150 | 41200 | 41200 | 41150 | 104 |
| 597 | 20241118 | 101300 | 4056770450 | 41200 | 41150 | 41200 | 41150 | 551 |
| 598 | 20241118 | 101200 | 4034096500 | 41100 | 41200 | 41200 | 41100 | 136 |
| 599 | 20241118 | 101100 | 4028506400 | 41200 | 41100 | 41200 | 41050 | 828 |
| 600 | 20241118 | 101000 | 3994460700 | 41150 | 41300 | 41300 | 41150 | 2408 |
| 601 | 20241118 | 100900 | 3895155200 | 41300 | 41350 | 41400 | 41300 | 570 |
| 602 | 20241118 | 100800 | 3871587750 | 41350 | 41350 | 41350 | 41350 | 158 |
| 603 | 20241118 | 100700 | 3865054450 | 41350 | 41350 | 41350 | 41300 | 616 |
| 604 | 20241118 | 100600 | 3839582950 | 41400 | 41400 | 41450 | 41400 | 844 |
| 605 | 20241118 | 100500 | 3804629900 | 41450 | 41400 | 41450 | 41400 | 267 |
| 606 | 20241118 | 100400 | 3793573450 | 41400 | 41400 | 41450 | 41400 | 191 |
| 607 | 20241118 | 100300 | 3785666000 | 41450 | 41450 | 41450 | 41400 | 151 |
| 608 | 20241118 | 100200 | 3779413450 | 41400 | 41350 | 41450 | 41300 | 476 |
| 609 | 20241118 | 100100 | 3759722550 | 41450 | 41450 | 41450 | 41350 | 4014 |
| 610 | 20241118 | 100000 | 3593559500 | 41450 | 41400 | 41450 | 41400 | 165 |
| 611 | 20241118 | 095900 | 3586721050 | 41400 | 41350 | 41450 | 41350 | 319 |
| 612 | 20241118 | 095800 | 3573529300 | 41350 | 41400 | 41450 | 41350 | 722 |
| 613 | 20241118 | 095700 | 3543646550 | 41450 | 41350 | 41450 | 41350 | 601 |
| 614 | 20241118 | 095600 | 3518774450 | 41350 | 41200 | 41350 | 41200 | 776 |
| 615 | 20241118 | 095500 | 3486786250 | 41200 | 41300 | 41300 | 41100 | 294 |
| 616 | 20241118 | 095400 | 3474679500 | 41300 | 41350 | 41400 | 41100 | 2553 |
| 617 | 20241118 | 095300 | 3369310150 | 41350 | 41350 | 41400 | 41350 | 269 |
| 618 | 20241118 | 095200 | 3358180450 | 41350 | 41350 | 41400 | 41350 | 351 |
| 619 | 20241118 | 095100 | 3343666100 | 41300 | 41300 | 41300 | 41250 | 1500 |
| 620 | 20241118 | 095000 | 3281732400 | 41300 | 41350 | 41350 | 41250 | 361 |
| 621 | 20241118 | 094900 | 3266832700 | 41250 | 41400 | 41450 | 41250 | 4134 |
| 622 | 20241118 | 094800 | 3095700950 | 41450 | 41450 | 41550 | 41400 | 1618 |
| 623 | 20241118 | 094700 | 3028549550 | 41400 | 41400 | 41500 | 41350 | 883 |
| 624 | 20241118 | 094600 | 2991990850 | 41450 | 41300 | 41450 | 41200 | 984 |
| 625 | 20241118 | 094500 | 2951287650 | 41200 | 41250 | 41250 | 41200 | 198 |
| 626 | 20241118 | 094400 | 2943126550 | 41250 | 41100 | 41250 | 41050 | 269 |
| 627 | 20241118 | 094300 | 2932047600 | 41050 | 41000 | 41050 | 41000 | 535 |
| 628 | 20241118 | 094200 | 2910103250 | 41000 | 41000 | 41050 | 40950 | 853 |
| 629 | 20241118 | 094100 | 2875138600 | 40950 | 40900 | 41050 | 40900 | 1236 |
| 630 | 20241118 | 094000 | 2824523200 | 40950 | 41150 | 41150 | 40900 | 9178 |
| 631 | 20241118 | 093900 | 2448067350 | 41150 | 41250 | 41250 | 41150 | 1835 |
| 632 | 20241118 | 093800 | 2372462900 | 41400 | 41400 | 41450 | 41300 | 1055 |
| 633 | 20241118 | 093700 | 2328840800 | 41400 | 41400 | 41400 | 41350 | 400 |
| 634 | 20241118 | 093600 | 2312289300 | 41300 | 41250 | 41300 | 41250 | 71 |
| 635 | 20241118 | 093500 | 2309357500 | 41250 | 41400 | 41400 | 41200 | 616 |
| 636 | 20241118 | 093400 | 2283924750 | 41400 | 41350 | 41400 | 41350 | 506 |
| 637 | 20241118 | 093300 | 2262981300 | 41350 | 41200 | 41400 | 41200 | 460 |
| 638 | 20241118 | 093200 | 2243977800 | 41250 | 41200 | 41250 | 41100 | 970 |
| 639 | 20241118 | 093100 | 2204049950 | 41200 | 41200 | 41200 | 41150 | 1033 |
| 640 | 20241118 | 093000 | 2161531450 | 41200 | 41200 | 41200 | 41150 | 546 |
| 641 | 20241118 | 092900 | 2139052950 | 41200 | 41300 | 41300 | 41200 | 4401 |
| 642 | 20241118 | 092800 | 1957496100 | 41300 | 41350 | 41350 | 41300 | 253 |
| 643 | 20241118 | 092700 | 1947044200 | 41350 | 41350 | 41400 | 41300 | 538 |
| 644 | 20241118 | 092600 | 1924804500 | 41300 | 41350 | 41350 | 41300 | 554 |
| 645 | 20241118 | 092500 | 1901921850 | 41400 | 41300 | 41400 | 41250 | 1021 |
| 646 | 20241118 | 092400 | 1859750050 | 41300 | 41400 | 41400 | 41300 | 695 |
| 647 | 20241118 | 092300 | 1831007450 | 41400 | 41500 | 41500 | 41350 | 856 |
| 648 | 20241118 | 092200 | 1795576200 | 41500 | 41650 | 41650 | 41450 | 849 |
| 649 | 20241118 | 092100 | 1760328600 | 41750 | 41700 | 41750 | 41600 | 1114 |
| 650 | 20241118 | 092000 | 1713945500 | 41750 | 41750 | 41750 | 41550 | 1116 |
| 651 | 20241118 | 091900 | 1667465250 | 41750 | 41700 | 41800 | 41650 | 517 |
| 652 | 20241118 | 091800 | 1645881050 | 41700 | 41500 | 41850 | 41450 | 1144 |
| 653 | 20241118 | 091700 | 1598143750 | 41500 | 41750 | 41850 | 41500 | 1841 |
| 654 | 20241118 | 091600 | 1521484150 | 41750 | 41750 | 41750 | 41650 | 365 |
| 655 | 20241118 | 091500 | 1506256900 | 41750 | 41800 | 41850 | 41600 | 1091 |
| 656 | 20241118 | 091400 | 1460741650 | 41750 | 41900 | 41900 | 41700 | 567 |
| 657 | 20241118 | 091300 | 1437069750 | 41900 | 41300 | 41900 | 41250 | 4764 |
| 658 | 20241118 | 091200 | 1239248650 | 41350 | 41400 | 41450 | 41200 | 1294 |
| 659 | 20241118 | 091100 | 1185816700 | 41550 | 41200 | 41550 | 41150 | 1493 |
| 660 | 20241118 | 091000 | 1124213950 | 41200 | 41300 | 41300 | 41200 | 2971 |
| 661 | 20241118 | 090900 | 1001631150 | 41300 | 41300 | 41300 | 41250 | 1613 |
| 662 | 20241118 | 090800 | 935067800 | 41300 | 41600 | 41600 | 41300 | 3123 |
| 663 | 20241118 | 090700 | 805611600 | 41550 | 41550 | 41600 | 41500 | 479 |
| 664 | 20241118 | 090600 | 785702900 | 41550 | 41450 | 41600 | 41400 | 587 |
| 665 | 20241118 | 090500 | 761337300 | 41500 | 41550 | 41600 | 41350 | 1923 |
| 666 | 20241118 | 090400 | 681617700 | 41600 | 41750 | 41800 | 41550 | 1977 |
| 667 | 20241118 | 090300 | 599284400 | 41750 | 41950 | 42000 | 41700 | 2649 |
| 668 | 20241118 | 090200 | 488432950 | 41950 | 41850 | 42050 | 41800 | 1402 |
| 669 | 20241118 | 090100 | 429573250 | 42100 | 42000 | 42300 | 41750 | 2029 |
| 670 | 20241118 | 090000 | 344479100 | 42000 | 42450 | 42450 | 42000 | 8134 |