36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 3 | 20241121 | 201000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20241121 | 200900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20241121 | 200800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20241121 | 200700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20241121 | 200600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20241121 | 200500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20241121 | 200400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20241121 | 200300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20241121 | 200200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20241121 | 200100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20241121 | 200000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20241121 | 195900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20241121 | 195800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20241121 | 195700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20241121 | 195600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20241121 | 195500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20241121 | 195400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20241121 | 195300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20241121 | 195200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20241121 | 195100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20241121 | 195000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20241121 | 194900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20241121 | 194800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20241121 | 194700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20241121 | 194600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20241121 | 194500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20241121 | 194400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20241121 | 194300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20241121 | 194200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20241121 | 194100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 33 | 20241121 | 194000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20241121 | 193900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20241121 | 193800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20241121 | 193700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20241121 | 193600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20241121 | 193500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20241121 | 193400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20241121 | 193300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20241121 | 193200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20241121 | 193100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20241121 | 193000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20241121 | 192900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20241121 | 192800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20241121 | 192700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20241121 | 192600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20241121 | 192500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20241121 | 192400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20241121 | 192300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20241121 | 192200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20241121 | 192100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20241121 | 192000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20241121 | 191900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20241121 | 191800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20241121 | 191700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20241121 | 191600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20241121 | 191500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20241121 | 191400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20241121 | 191300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20241121 | 191200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20241121 | 191100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 63 | 20241121 | 191000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20241121 | 190900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20241121 | 190800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20241121 | 190700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20241121 | 190600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20241121 | 190500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20241121 | 190400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20241121 | 190300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20241121 | 190200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20241121 | 190100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20241121 | 190000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20241121 | 185900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20241121 | 185800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20241121 | 185700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20241121 | 185600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20241121 | 185500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20241121 | 185400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20241121 | 185300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20241121 | 185200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20241121 | 185100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20241121 | 185000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20241121 | 184900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20241121 | 184800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20241121 | 184700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20241121 | 184600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20241121 | 184500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20241121 | 184400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20241121 | 184300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20241121 | 184200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20241121 | 184100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 93 | 20241121 | 184000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20241121 | 183900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20241121 | 183800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20241121 | 183700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20241121 | 183600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20241121 | 183500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20241121 | 183400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20241121 | 183300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20241121 | 183200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20241121 | 183100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20241121 | 183000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20241121 | 182900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20241121 | 182800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20241121 | 182700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20241121 | 182600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20241121 | 182500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20241121 | 182400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20241121 | 182300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20241121 | 182200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20241121 | 182100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20241121 | 182000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20241121 | 181900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20241121 | 181800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20241121 | 181700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20241121 | 181600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20241121 | 181500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20241121 | 181400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20241121 | 181300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20241121 | 181200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20241121 | 181100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 123 | 20241121 | 181000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20241121 | 180900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20241121 | 180800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20241121 | 180700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20241121 | 180600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20241121 | 180500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20241121 | 180400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20241121 | 180300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20241121 | 180200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20241121 | 180100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20241121 | 180000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20241121 | 175900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20241121 | 175800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20241121 | 175700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20241121 | 175600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20241121 | 175500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20241121 | 175400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20241121 | 175300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20241121 | 175200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20241121 | 175100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20241121 | 175000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20241121 | 174900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20241121 | 174800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20241121 | 174700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20241121 | 174600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20241121 | 174500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20241121 | 174400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20241121 | 174300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20241121 | 174200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20241121 | 174100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 153 | 20241121 | 174000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20241121 | 173900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20241121 | 173800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20241121 | 173700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20241121 | 173600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20241121 | 173500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20241121 | 173400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20241121 | 173300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20241121 | 173200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20241121 | 173100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20241121 | 173000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20241121 | 172900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20241121 | 172800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20241121 | 172700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20241121 | 172600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20241121 | 172500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20241121 | 172400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20241121 | 172300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20241121 | 172200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20241121 | 172100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20241121 | 172000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20241121 | 171900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20241121 | 171800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20241121 | 171700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20241121 | 171600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20241121 | 171500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20241121 | 171400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20241121 | 171300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20241121 | 171200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20241121 | 171100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 183 | 20241121 | 171000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20241121 | 170900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20241121 | 170800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20241121 | 170700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20241121 | 170600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20241121 | 170500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20241121 | 170400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20241121 | 170300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20241121 | 170200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20241121 | 170100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20241121 | 170000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20241121 | 165900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20241121 | 165800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20241121 | 165700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20241121 | 165600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20241121 | 165500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20241121 | 165400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20241121 | 165300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20241121 | 165200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20241121 | 165100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20241121 | 165000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20241121 | 164900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20241121 | 164800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20241121 | 164700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20241121 | 164600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20241121 | 164500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20241121 | 164400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20241121 | 164300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20241121 | 164200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20241121 | 164100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 213 | 20241121 | 164000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20241121 | 163900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20241121 | 163800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20241121 | 163700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20241121 | 163600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20241121 | 163500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20241121 | 163400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20241121 | 163300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20241121 | 163200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20241121 | 163100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20241121 | 163000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20241121 | 162900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20241121 | 162800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20241121 | 162700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20241121 | 162600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20241121 | 162500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20241121 | 162400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20241121 | 162300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20241121 | 162200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20241121 | 162100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20241121 | 162000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20241121 | 161900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20241121 | 161800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20241121 | 161700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20241121 | 161600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20241121 | 161500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20241121 | 161400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20241121 | 161300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20241121 | 161200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20241121 | 161100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 243 | 20241121 | 161000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20241121 | 160900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20241121 | 160800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20241121 | 160700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20241121 | 160600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20241121 | 160500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20241121 | 160400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20241121 | 160300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20241121 | 160200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20241121 | 160100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20241121 | 160000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20241121 | 155900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20241121 | 155800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20241121 | 155700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20241121 | 155600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20241121 | 155500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20241121 | 155400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20241121 | 155300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20241121 | 155200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20241121 | 155100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20241121 | 155000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20241121 | 154900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20241121 | 154800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20241121 | 154700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20241121 | 154600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20241121 | 154500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20241121 | 154400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20241121 | 154300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20241121 | 154200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20241121 | 154100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 273 | 20241121 | 154000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20241121 | 153900 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20241121 | 153800 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20241121 | 153700 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20241121 | 153600 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20241121 | 153500 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20241121 | 153400 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20241121 | 153300 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20241121 | 153200 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20241121 | 153100 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20241121 | 153000 | 11324351150 | 40450 | 40450 | 40450 | 40450 | 5569 |
| 284 | 20241121 | 152900 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20241121 | 152800 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20241121 | 152700 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20241121 | 152600 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20241121 | 152500 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20241121 | 152400 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20241121 | 152300 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20241121 | 152200 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20241121 | 152100 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20241121 | 152000 | 11099085100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20241121 | 151900 | 11099085100 | 40550 | 40600 | 40600 | 40550 | 303 |
| 295 | 20241121 | 151800 | 11086784600 | 40550 | 40550 | 40600 | 40500 | 311 |
| 296 | 20241121 | 151700 | 11074174500 | 40550 | 40600 | 40600 | 40550 | 624 |
| 297 | 20241121 | 151600 | 11048845650 | 40550 | 40550 | 40550 | 40500 | 417 |
| 298 | 20241121 | 151500 | 11031945850 | 40500 | 40500 | 40600 | 40450 | 1076 |
| 299 | 20241121 | 151400 | 10988367500 | 40450 | 40450 | 40500 | 40450 | 383 |
| 300 | 20241121 | 151300 | 10972862050 | 40500 | 40400 | 40500 | 40400 | 319 |
| 301 | 20241121 | 151200 | 10959955700 | 40450 | 40450 | 40500 | 40400 | 331 |
| 302 | 20241121 | 151100 | 10946564400 | 40500 | 40450 | 40500 | 40400 | 1287 |
| 303 | 20241121 | 151000 | 10894555550 | 40450 | 40450 | 40500 | 40400 | 966 |
| 304 | 20241121 | 150900 | 10855517950 | 40450 | 40450 | 40500 | 40400 | 359 |
| 305 | 20241121 | 150800 | 10840995200 | 40450 | 40500 | 40500 | 40400 | 263 |
| 306 | 20241121 | 150700 | 10830356250 | 40450 | 40450 | 40500 | 40450 | 416 |
| 307 | 20241121 | 150600 | 10813527200 | 40450 | 40450 | 40500 | 40450 | 263 |
| 308 | 20241121 | 150500 | 10802886550 | 40450 | 40550 | 40600 | 40400 | 3493 |
| 309 | 20241121 | 150400 | 10661649100 | 40550 | 40550 | 40600 | 40550 | 280 |
| 310 | 20241121 | 150300 | 10650287050 | 40600 | 40600 | 40650 | 40600 | 685 |
| 311 | 20241121 | 150200 | 10622474400 | 40600 | 40700 | 40750 | 40600 | 969 |
| 312 | 20241121 | 150100 | 10583092100 | 40650 | 40750 | 40750 | 40650 | 819 |
| 313 | 20241121 | 150000 | 10549779350 | 40750 | 40750 | 40750 | 40650 | 737 |
| 314 | 20241121 | 145900 | 10519789050 | 40850 | 40750 | 40850 | 40750 | 502 |
| 315 | 20241121 | 145800 | 10499323400 | 40800 | 40700 | 40800 | 40700 | 545 |
| 316 | 20241121 | 145700 | 10477102350 | 40700 | 40700 | 40750 | 40700 | 157 |
| 317 | 20241121 | 145600 | 10470711200 | 40700 | 40700 | 40700 | 40650 | 308 |
| 318 | 20241121 | 145500 | 10458177100 | 40700 | 40700 | 40750 | 40700 | 410 |
| 319 | 20241121 | 145400 | 10441488600 | 40700 | 40700 | 40750 | 40700 | 692 |
| 320 | 20241121 | 145300 | 10413320450 | 40700 | 40750 | 40750 | 40700 | 242 |
| 321 | 20241121 | 145200 | 10403463750 | 40800 | 40750 | 40800 | 40750 | 430 |
| 322 | 20241121 | 145100 | 10385932850 | 40750 | 40800 | 40850 | 40750 | 273 |
| 323 | 20241121 | 145000 | 10374795150 | 40800 | 40800 | 40850 | 40700 | 1858 |
| 324 | 20241121 | 144900 | 10299100300 | 40800 | 40850 | 40850 | 40800 | 509 |
| 325 | 20241121 | 144800 | 10278318750 | 40850 | 40750 | 40850 | 40750 | 115 |
| 326 | 20241121 | 144700 | 10273629250 | 40750 | 40850 | 40850 | 40750 | 891 |
| 327 | 20241121 | 144600 | 10237262750 | 40850 | 40900 | 40950 | 40850 | 1055 |
| 328 | 20241121 | 144500 | 10194128800 | 40950 | 41000 | 41050 | 40950 | 1218 |
| 329 | 20241121 | 144400 | 10144219050 | 41050 | 41050 | 41050 | 41000 | 383 |
| 330 | 20241121 | 144300 | 10128501950 | 41050 | 41000 | 41050 | 40950 | 1298 |
| 331 | 20241121 | 144200 | 10075274900 | 41000 | 41000 | 41050 | 41000 | 1018 |
| 332 | 20241121 | 144100 | 10033521100 | 41000 | 41000 | 41050 | 41000 | 952 |
| 333 | 20241121 | 144000 | 9994455400 | 41000 | 41050 | 41050 | 41000 | 527 |
| 334 | 20241121 | 143900 | 9972837400 | 41000 | 41000 | 41050 | 40950 | 1060 |
| 335 | 20241121 | 143800 | 9929355800 | 40950 | 41050 | 41050 | 40950 | 1244 |
| 336 | 20241121 | 143700 | 9878336900 | 41050 | 40950 | 41050 | 40950 | 870 |
| 337 | 20241121 | 143600 | 9842660850 | 40950 | 41000 | 41050 | 40950 | 931 |
| 338 | 20241121 | 143500 | 9804477900 | 41000 | 41000 | 41050 | 40950 | 1640 |
| 339 | 20241121 | 143400 | 9737220650 | 41000 | 40950 | 41000 | 40950 | 602 |
| 340 | 20241121 | 143300 | 9712554500 | 40950 | 40900 | 40950 | 40900 | 1667 |
| 341 | 20241121 | 143200 | 9644314550 | 40850 | 40800 | 40850 | 40800 | 859 |
| 342 | 20241121 | 143100 | 9609245400 | 40750 | 40750 | 40800 | 40750 | 80 |
| 343 | 20241121 | 143000 | 9605983750 | 40800 | 40750 | 40800 | 40750 | 202 |
| 344 | 20241121 | 142900 | 9597750000 | 40750 | 40800 | 40800 | 40700 | 408 |
| 345 | 20241121 | 142800 | 9581133300 | 40800 | 40800 | 40800 | 40750 | 576 |
| 346 | 20241121 | 142700 | 9557638950 | 40800 | 40850 | 40850 | 40800 | 201 |
| 347 | 20241121 | 142600 | 9549437450 | 40850 | 40850 | 40950 | 40850 | 295 |
| 348 | 20241121 | 142500 | 9537375550 | 40900 | 40850 | 40900 | 40850 | 533 |
| 349 | 20241121 | 142400 | 9515581800 | 40850 | 40950 | 40950 | 40850 | 1278 |
| 350 | 20241121 | 142300 | 9463323600 | 40950 | 40950 | 40950 | 40900 | 654 |
| 351 | 20241121 | 142200 | 9436543950 | 40950 | 41000 | 41000 | 40950 | 490 |
| 352 | 20241121 | 142100 | 9416460800 | 41000 | 40950 | 41000 | 40900 | 1996 |
| 353 | 20241121 | 142000 | 9334722300 | 40950 | 40800 | 40950 | 40750 | 4176 |
| 354 | 20241121 | 141900 | 9164131150 | 40750 | 40750 | 40800 | 40750 | 142 |
| 355 | 20241121 | 141800 | 9158343500 | 40800 | 40800 | 40800 | 40750 | 435 |
| 356 | 20241121 | 141700 | 9140596500 | 40800 | 40800 | 40800 | 40750 | 738 |
| 357 | 20241121 | 141600 | 9110487050 | 40750 | 40800 | 40800 | 40750 | 270 |
| 358 | 20241121 | 141500 | 9099475150 | 40800 | 40750 | 40800 | 40700 | 461 |
| 359 | 20241121 | 141400 | 9080689800 | 40750 | 40800 | 40800 | 40750 | 649 |
| 360 | 20241121 | 141300 | 9054234300 | 40800 | 40750 | 40800 | 40750 | 363 |
| 361 | 20241121 | 141200 | 9039440300 | 40750 | 40750 | 40750 | 40700 | 491 |
| 362 | 20241121 | 141100 | 9019438250 | 40750 | 40750 | 40800 | 40700 | 296 |
| 363 | 20241121 | 141000 | 9007377700 | 40750 | 40750 | 40800 | 40750 | 546 |
| 364 | 20241121 | 140900 | 8985119850 | 40750 | 40750 | 40800 | 40700 | 918 |
| 365 | 20241121 | 140800 | 8947724800 | 40750 | 40700 | 40750 | 40700 | 1138 |
| 366 | 20241121 | 140700 | 8901364700 | 40700 | 40600 | 40700 | 40600 | 1219 |
| 367 | 20241121 | 140600 | 8851789050 | 40550 | 40500 | 40550 | 40500 | 357 |
| 368 | 20241121 | 140500 | 8837317700 | 40550 | 40500 | 40550 | 40500 | 911 |
| 369 | 20241121 | 140400 | 8800381900 | 40550 | 40550 | 40550 | 40550 | 43 |
| 370 | 20241121 | 140300 | 8798638250 | 40550 | 40550 | 40550 | 40550 | 658 |
| 371 | 20241121 | 140200 | 8771956350 | 40550 | 40550 | 40550 | 40500 | 366 |
| 372 | 20241121 | 140100 | 8757116050 | 40550 | 40500 | 40550 | 40500 | 275 |
| 373 | 20241121 | 140000 | 8745971900 | 40550 | 40550 | 40550 | 40500 | 223 |
| 374 | 20241121 | 135900 | 8736938100 | 40550 | 40550 | 40550 | 40550 | 54 |
| 375 | 20241121 | 135800 | 8734748400 | 40500 | 40450 | 40500 | 40450 | 121 |
| 376 | 20241121 | 135700 | 8729848000 | 40500 | 40450 | 40500 | 40450 | 31 |
| 377 | 20241121 | 135600 | 8728593950 | 40500 | 40500 | 40500 | 40450 | 868 |
| 378 | 20241121 | 135500 | 8693479450 | 40500 | 40500 | 40550 | 40500 | 50 |
| 379 | 20241121 | 135400 | 8691453600 | 40600 | 40600 | 40600 | 40550 | 386 |
| 380 | 20241121 | 135300 | 8675797000 | 40600 | 40600 | 40600 | 40600 | 54 |
| 381 | 20241121 | 135200 | 8673604600 | 40600 | 40650 | 40650 | 40450 | 200 |
| 382 | 20241121 | 135100 | 8665494700 | 40550 | 40650 | 40650 | 40550 | 425 |
| 383 | 20241121 | 135000 | 8648231850 | 40700 | 40650 | 40700 | 40600 | 255 |
| 384 | 20241121 | 134900 | 8637863450 | 40650 | 40650 | 40650 | 40600 | 350 |
| 385 | 20241121 | 134800 | 8623643950 | 40650 | 40600 | 40700 | 40600 | 252 |
| 386 | 20241121 | 134700 | 8613400950 | 40700 | 40700 | 40700 | 40650 | 542 |
| 387 | 20241121 | 134600 | 8591364050 | 40700 | 40700 | 40700 | 40600 | 142 |
| 388 | 20241121 | 134500 | 8585586250 | 40700 | 40600 | 40700 | 40600 | 163 |
| 389 | 20241121 | 134400 | 8578959350 | 40600 | 40700 | 40700 | 40600 | 229 |
| 390 | 20241121 | 134300 | 8569650300 | 40650 | 40550 | 40700 | 40550 | 27 |
| 391 | 20241121 | 134200 | 8568553200 | 40600 | 40600 | 40600 | 40600 | 165 |
| 392 | 20241121 | 134100 | 8561854200 | 40700 | 40650 | 40700 | 40600 | 95 |
| 393 | 20241121 | 134000 | 8557990850 | 40650 | 40700 | 40700 | 40600 | 142 |
| 394 | 20241121 | 133900 | 8552215750 | 40650 | 40550 | 40650 | 40550 | 412 |
| 395 | 20241121 | 133800 | 8535488200 | 40550 | 40600 | 40650 | 40550 | 359 |
| 396 | 20241121 | 133700 | 8520908000 | 40600 | 40600 | 40600 | 40550 | 102 |
| 397 | 20241121 | 133600 | 8516767100 | 40600 | 40600 | 40600 | 40550 | 65 |
| 398 | 20241121 | 133500 | 8514128300 | 40600 | 40550 | 40600 | 40550 | 283 |
| 399 | 20241121 | 133400 | 8502650550 | 40500 | 40550 | 40550 | 40500 | 12 |
| 400 | 20241121 | 133300 | 8502164300 | 40550 | 40550 | 40550 | 40500 | 119 |
| 401 | 20241121 | 133200 | 8497340100 | 40550 | 40550 | 40550 | 40500 | 339 |
| 402 | 20241121 | 133100 | 8483595500 | 40500 | 40550 | 40550 | 40500 | 40 |
| 403 | 20241121 | 133000 | 8481973750 | 40350 | 40300 | 40550 | 40300 | 128 |
| 404 | 20241121 | 132900 | 8476809850 | 40300 | 40550 | 40550 | 40300 | 892 |
| 405 | 20241121 | 132800 | 8440726250 | 40550 | 40500 | 40600 | 40500 | 411 |
| 406 | 20241121 | 132700 | 8424060650 | 40600 | 40500 | 40600 | 40500 | 244 |
| 407 | 20241121 | 132600 | 8414159450 | 40500 | 40650 | 40650 | 40500 | 134 |
| 408 | 20241121 | 132500 | 8408728750 | 40650 | 40600 | 40650 | 40600 | 83 |
| 409 | 20241121 | 132400 | 8405356650 | 40600 | 40600 | 40600 | 40500 | 388 |
| 410 | 20241121 | 132300 | 8389623100 | 40600 | 40550 | 40600 | 40500 | 123 |
| 411 | 20241121 | 132200 | 8384634950 | 40550 | 40600 | 40600 | 40500 | 1214 |
| 412 | 20241121 | 132100 | 8335429400 | 40600 | 40650 | 40650 | 40600 | 332 |
| 413 | 20241121 | 132000 | 8321946850 | 40650 | 40700 | 40700 | 40650 | 834 |
| 414 | 20241121 | 131900 | 8288039750 | 40700 | 40650 | 40700 | 40650 | 101 |
| 415 | 20241121 | 131800 | 8283929300 | 40700 | 40650 | 40700 | 40650 | 92 |
| 416 | 20241121 | 131700 | 8280186400 | 40700 | 40650 | 40700 | 40650 | 61 |
| 417 | 20241121 | 131600 | 8277704600 | 40650 | 40700 | 40700 | 40650 | 390 |
| 418 | 20241121 | 131500 | 8261836500 | 40700 | 40700 | 40700 | 40700 | 78 |
| 419 | 20241121 | 131400 | 8258661900 | 40750 | 40750 | 40750 | 40700 | 315 |
| 420 | 20241121 | 131300 | 8245839700 | 40750 | 40750 | 40750 | 40700 | 531 |
| 421 | 20241121 | 131200 | 8224203900 | 40750 | 40700 | 40750 | 40700 | 146 |
| 422 | 20241121 | 131100 | 8218261350 | 40700 | 40700 | 40700 | 40650 | 268 |
| 423 | 20241121 | 131000 | 8207354300 | 40700 | 40700 | 40700 | 40650 | 79 |
| 424 | 20241121 | 130900 | 8204140900 | 40700 | 40600 | 40750 | 40600 | 2047 |
| 425 | 20241121 | 130800 | 8120859550 | 40600 | 40650 | 40650 | 40500 | 252 |
| 426 | 20241121 | 130700 | 8110630050 | 40650 | 40650 | 40650 | 40650 | 77 |
| 427 | 20241121 | 130600 | 8107500000 | 40600 | 40600 | 40600 | 40600 | 139 |
| 428 | 20241121 | 130500 | 8101856600 | 40600 | 40600 | 40600 | 40600 | 330 |
| 429 | 20241121 | 130400 | 8088458600 | 40550 | 40600 | 40600 | 40550 | 5 |
| 430 | 20241121 | 130300 | 8088255700 | 40600 | 40550 | 40600 | 40500 | 801 |
| 431 | 20241121 | 130200 | 8055758300 | 40550 | 40550 | 40600 | 40550 | 497 |
| 432 | 20241121 | 130100 | 8035604850 | 40500 | 40500 | 40500 | 40500 | 70 |
| 433 | 20241121 | 130000 | 8032769850 | 40500 | 40450 | 40500 | 40450 | 669 |
| 434 | 20241121 | 125900 | 8005701800 | 40450 | 40450 | 40450 | 40450 | 90 |
| 435 | 20241121 | 125800 | 8002061300 | 40450 | 40350 | 40450 | 40350 | 368 |
| 436 | 20241121 | 125700 | 7987178100 | 40400 | 40400 | 40450 | 40350 | 435 |
| 437 | 20241121 | 125600 | 7969618050 | 40450 | 40450 | 40450 | 40400 | 402 |
| 438 | 20241121 | 125500 | 7953374150 | 40500 | 40550 | 40550 | 40450 | 378 |
| 439 | 20241121 | 125400 | 7938067850 | 40550 | 40550 | 40550 | 40500 | 70 |
| 440 | 20241121 | 125300 | 7935231050 | 40550 | 40500 | 40550 | 40500 | 83 |
| 441 | 20241121 | 125200 | 7931867400 | 40500 | 40400 | 40500 | 40400 | 85 |
| 442 | 20241121 | 125100 | 7928430100 | 40400 | 40400 | 40400 | 40350 | 396 |
| 443 | 20241121 | 125000 | 7912447950 | 40400 | 40400 | 40400 | 40300 | 722 |
| 444 | 20241121 | 124900 | 7883338650 | 40350 | 40500 | 40500 | 40350 | 324 |
| 445 | 20241121 | 124800 | 7870225300 | 40500 | 40500 | 40600 | 40500 | 214 |
| 446 | 20241121 | 124700 | 7861540600 | 40550 | 40550 | 40600 | 40500 | 566 |
| 447 | 20241121 | 124600 | 7838578700 | 40500 | 40550 | 40550 | 40500 | 80 |
| 448 | 20241121 | 124500 | 7835336500 | 40550 | 40550 | 40600 | 40550 | 62 |
| 449 | 20241121 | 124400 | 7832822350 | 40550 | 40400 | 40550 | 40400 | 260 |
| 450 | 20241121 | 124300 | 7822290250 | 40450 | 40500 | 40500 | 40400 | 1214 |
| 451 | 20241121 | 124200 | 7773192750 | 40450 | 40600 | 40600 | 40450 | 467 |
| 452 | 20241121 | 124100 | 7754288300 | 40550 | 40700 | 40700 | 40550 | 1426 |
| 453 | 20241121 | 124000 | 7696405650 | 40700 | 40650 | 40700 | 40650 | 150 |
| 454 | 20241121 | 123900 | 7690302450 | 40650 | 40600 | 40700 | 40600 | 361 |
| 455 | 20241121 | 123800 | 7675627500 | 40600 | 40650 | 40650 | 40600 | 555 |
| 456 | 20241121 | 123700 | 7653077400 | 40700 | 40700 | 40700 | 40700 | 111 |
| 457 | 20241121 | 123600 | 7648559700 | 40650 | 40650 | 40700 | 40650 | 418 |
| 458 | 20241121 | 123500 | 7631560950 | 40650 | 40650 | 40650 | 40600 | 605 |
| 459 | 20241121 | 123400 | 7606980700 | 40600 | 40600 | 40650 | 40600 | 51 |
| 460 | 20241121 | 123300 | 7604909700 | 40600 | 40600 | 40650 | 40600 | 493 |
| 461 | 20241121 | 123200 | 7584878150 | 40600 | 40550 | 40600 | 40550 | 710 |
| 462 | 20241121 | 123100 | 7556053000 | 40550 | 40600 | 40600 | 40550 | 230 |
| 463 | 20241121 | 123000 | 7546726300 | 40550 | 40600 | 40600 | 40550 | 363 |
| 464 | 20241121 | 122900 | 7532006250 | 40600 | 40600 | 40600 | 40550 | 122 |
| 465 | 20241121 | 122800 | 7527057450 | 40550 | 40550 | 40600 | 40550 | 403 |
| 466 | 20241121 | 122700 | 7510699800 | 40550 | 40550 | 40600 | 40550 | 398 |
| 467 | 20241121 | 122600 | 7494558550 | 40600 | 40600 | 40600 | 40600 | 50 |
| 468 | 20241121 | 122500 | 7492528550 | 40600 | 40600 | 40600 | 40550 | 88 |
| 469 | 20241121 | 122400 | 7488956200 | 40600 | 40550 | 40600 | 40550 | 214 |
| 470 | 20241121 | 122300 | 7480275950 | 40550 | 40500 | 40550 | 40500 | 7 |
| 471 | 20241121 | 122200 | 7479992200 | 40450 | 40450 | 40500 | 40450 | 67 |
| 472 | 20241121 | 122100 | 7477279700 | 40450 | 40500 | 40500 | 40450 | 374 |
| 473 | 20241121 | 122000 | 7462150550 | 40550 | 40450 | 40550 | 40400 | 215 |
| 474 | 20241121 | 121900 | 7453453800 | 40450 | 40500 | 40500 | 40400 | 1391 |
| 475 | 20241121 | 121800 | 7397134950 | 40500 | 40600 | 40600 | 40500 | 52 |
| 476 | 20241121 | 121700 | 7395025950 | 40600 | 40550 | 40600 | 40550 | 721 |
| 477 | 20241121 | 121600 | 7365789350 | 40550 | 40550 | 40550 | 40550 | 69 |
| 478 | 20241121 | 121500 | 7362991400 | 40550 | 40550 | 40550 | 40500 | 21 |
| 479 | 20241121 | 121400 | 7362140350 | 40550 | 40550 | 40550 | 40500 | 130 |
| 480 | 20241121 | 121300 | 7356873300 | 40500 | 40500 | 40550 | 40500 | 562 |
| 481 | 20241121 | 121200 | 7334111800 | 40500 | 40500 | 40500 | 40500 | 56 |
| 482 | 20241121 | 121100 | 7331843800 | 40500 | 40500 | 40500 | 40500 | 26 |
| 483 | 20241121 | 121000 | 7330790800 | 40500 | 40500 | 40550 | 40500 | 510 |
| 484 | 20241121 | 120900 | 7310134300 | 40550 | 40500 | 40550 | 40450 | 355 |
| 485 | 20241121 | 120800 | 7295753650 | 40500 | 40450 | 40500 | 40450 | 269 |
| 486 | 20241121 | 120700 | 7284862000 | 40450 | 40500 | 40500 | 40450 | 164 |
| 487 | 20241121 | 120600 | 7278222550 | 40500 | 40500 | 40500 | 40500 | 144 |
| 488 | 20241121 | 120500 | 7272390550 | 40500 | 40500 | 40500 | 40450 | 393 |
| 489 | 20241121 | 120400 | 7256474100 | 40500 | 40450 | 40500 | 40450 | 211 |
| 490 | 20241121 | 120300 | 7247929100 | 40500 | 40450 | 40500 | 40450 | 1980 |
| 491 | 20241121 | 120200 | 7167751650 | 40450 | 40450 | 40500 | 40450 | 519 |
| 492 | 20241121 | 120100 | 7146758050 | 40400 | 40350 | 40400 | 40350 | 191 |
| 493 | 20241121 | 120000 | 7139045750 | 40400 | 40450 | 40450 | 40350 | 444 |
| 494 | 20241121 | 115900 | 7121108750 | 40450 | 40450 | 40450 | 40450 | 128 |
| 495 | 20241121 | 115800 | 7115931150 | 40400 | 40350 | 40450 | 40350 | 265 |
| 496 | 20241121 | 115700 | 7105225700 | 40400 | 40400 | 40400 | 40350 | 49 |
| 497 | 20241121 | 115600 | 7103246850 | 40400 | 40400 | 40400 | 40400 | 52 |
| 498 | 20241121 | 115500 | 7101146050 | 40450 | 40200 | 40450 | 40200 | 1634 |
| 499 | 20241121 | 115400 | 7035180700 | 40250 | 40300 | 40350 | 40150 | 1263 |
| 500 | 20241121 | 115300 | 6984318000 | 40300 | 40250 | 40300 | 40250 | 276 |
| 501 | 20241121 | 115200 | 6973204750 | 40300 | 40300 | 40300 | 40250 | 73 |
| 502 | 20241121 | 115100 | 6970263250 | 40250 | 40300 | 40300 | 40250 | 314 |
| 503 | 20241121 | 115000 | 6957609550 | 40300 | 40300 | 40350 | 40250 | 290 |
| 504 | 20241121 | 114900 | 6945923450 | 40300 | 40350 | 40350 | 40300 | 24 |
| 505 | 20241121 | 114800 | 6944955950 | 40350 | 40350 | 40350 | 40350 | 48 |
| 506 | 20241121 | 114700 | 6943019150 | 40350 | 40350 | 40400 | 40350 | 431 |
| 507 | 20241121 | 114600 | 6925613050 | 40350 | 40350 | 40400 | 40350 | 37 |
| 508 | 20241121 | 114500 | 6924118400 | 40400 | 40400 | 40400 | 40400 | 19 |
| 509 | 20241121 | 114400 | 6923350800 | 40400 | 40450 | 40450 | 40400 | 68 |
| 510 | 20241121 | 114300 | 6920603400 | 40450 | 40400 | 40450 | 40400 | 408 |
| 511 | 20241121 | 114200 | 6904104400 | 40450 | 40450 | 40450 | 40450 | 157 |
| 512 | 20241121 | 114100 | 6897753750 | 40450 | 40400 | 40450 | 40400 | 102 |
| 513 | 20241121 | 114000 | 6893632600 | 40400 | 40400 | 40400 | 40400 | 136 |
| 514 | 20241121 | 113900 | 6888138200 | 40400 | 40350 | 40400 | 40350 | 329 |
| 515 | 20241121 | 113800 | 6874847650 | 40400 | 40400 | 40400 | 40400 | 23 |
| 516 | 20241121 | 113700 | 6873918450 | 40400 | 40400 | 40400 | 40400 | 125 |
| 517 | 20241121 | 113600 | 6868868450 | 40400 | 40350 | 40450 | 40300 | 1760 |
| 518 | 20241121 | 113500 | 6797754600 | 40350 | 40250 | 40350 | 40250 | 1150 |
| 519 | 20241121 | 113400 | 6751395000 | 40250 | 40250 | 40250 | 40250 | 3 |
| 520 | 20241121 | 113300 | 6751274250 | 40300 | 40300 | 40300 | 40300 | 83 |
| 521 | 20241121 | 113200 | 6747929350 | 40300 | 40200 | 40300 | 40200 | 93 |
| 522 | 20241121 | 113100 | 6744188450 | 40250 | 40250 | 40250 | 40250 | 94 |
| 523 | 20241121 | 113000 | 6740404950 | 40250 | 40300 | 40300 | 40250 | 245 |
| 524 | 20241121 | 112900 | 6730537650 | 40300 | 40300 | 40300 | 40300 | 143 |
| 525 | 20241121 | 112800 | 6724774750 | 40300 | 40300 | 40300 | 40300 | 324 |
| 526 | 20241121 | 112700 | 6711717550 | 40350 | 40350 | 40400 | 40300 | 366 |
| 527 | 20241121 | 112600 | 6696964600 | 40350 | 40350 | 40350 | 40350 | 20 |
| 528 | 20241121 | 112500 | 6696157600 | 40350 | 40450 | 40450 | 40350 | 331 |
| 529 | 20241121 | 112400 | 6682790650 | 40400 | 40400 | 40400 | 40350 | 491 |
| 530 | 20241121 | 112300 | 6662955550 | 40400 | 40300 | 40400 | 40300 | 2177 |
| 531 | 20241121 | 112200 | 6575073100 | 40300 | 40250 | 40300 | 40200 | 197 |
| 532 | 20241121 | 112100 | 6567137850 | 40250 | 40250 | 40250 | 40250 | 373 |
| 533 | 20241121 | 112000 | 6552124600 | 40250 | 40200 | 40250 | 40200 | 218 |
| 534 | 20241121 | 111900 | 6543352900 | 40250 | 40200 | 40250 | 40200 | 130 |
| 535 | 20241121 | 111800 | 6538122750 | 40250 | 40200 | 40250 | 40150 | 202 |
| 536 | 20241121 | 111700 | 6530005100 | 40200 | 40200 | 40200 | 40200 | 302 |
| 537 | 20241121 | 111600 | 6517864700 | 40150 | 40150 | 40200 | 40150 | 41 |
| 538 | 20241121 | 111500 | 6516216900 | 40200 | 40200 | 40250 | 40200 | 110 |
| 539 | 20241121 | 111400 | 6511789900 | 40200 | 40200 | 40200 | 40200 | 301 |
| 540 | 20241121 | 111300 | 6499689700 | 40150 | 40050 | 40150 | 40050 | 433 |
| 541 | 20241121 | 111200 | 6482330000 | 40050 | 40200 | 40200 | 40050 | 146 |
| 542 | 20241121 | 111100 | 6476477200 | 40100 | 40050 | 40100 | 40050 | 54 |
| 543 | 20241121 | 111000 | 6474312300 | 40050 | 40100 | 40100 | 40050 | 173 |
| 544 | 20241121 | 110900 | 6467380200 | 40050 | 40000 | 40050 | 40000 | 221 |
| 545 | 20241121 | 110800 | 6458530750 | 40050 | 40050 | 40050 | 40050 | 170 |
| 546 | 20241121 | 110700 | 6451722250 | 40050 | 40000 | 40050 | 40000 | 271 |
| 547 | 20241121 | 110600 | 6440881000 | 40000 | 39950 | 40000 | 39950 | 437 |
| 548 | 20241121 | 110500 | 6423422800 | 39950 | 39950 | 40000 | 39950 | 650 |
| 549 | 20241121 | 110400 | 6397454800 | 40000 | 40000 | 40000 | 40000 | 183 |
| 550 | 20241121 | 110300 | 6390134800 | 40000 | 40100 | 40100 | 40000 | 948 |
| 551 | 20241121 | 110200 | 6352197600 | 40100 | 40100 | 40150 | 40100 | 383 |
| 552 | 20241121 | 110100 | 6336822600 | 40150 | 40200 | 40250 | 40100 | 653 |
| 553 | 20241121 | 110000 | 6310608150 | 40250 | 40250 | 40250 | 40200 | 153 |
| 554 | 20241121 | 105900 | 6304454450 | 40200 | 40200 | 40200 | 40200 | 209 |
| 555 | 20241121 | 105800 | 6296052650 | 40200 | 40200 | 40200 | 40200 | 248 |
| 556 | 20241121 | 105700 | 6286083050 | 40150 | 40150 | 40150 | 40150 | 41 |
| 557 | 20241121 | 105600 | 6284436900 | 40150 | 40250 | 40250 | 40150 | 257 |
| 558 | 20241121 | 105500 | 6274109250 | 40200 | 40250 | 40250 | 40200 | 61 |
| 559 | 20241121 | 105400 | 6271656500 | 40200 | 40250 | 40250 | 40200 | 161 |
| 560 | 20241121 | 105300 | 6265184250 | 40200 | 40250 | 40250 | 40200 | 310 |
| 561 | 20241121 | 105200 | 6252710450 | 40300 | 40300 | 40300 | 40300 | 108 |
| 562 | 20241121 | 105100 | 6248358050 | 40350 | 40350 | 40400 | 40350 | 352 |
| 563 | 20241121 | 105000 | 6234152350 | 40400 | 40350 | 40400 | 40300 | 342 |
| 564 | 20241121 | 104900 | 6220351300 | 40450 | 40350 | 40450 | 40350 | 399 |
| 565 | 20241121 | 104800 | 6204238400 | 40400 | 40250 | 40400 | 40250 | 378 |
| 566 | 20241121 | 104700 | 6189021350 | 40250 | 40200 | 40450 | 40100 | 620 |
| 567 | 20241121 | 104600 | 6164008450 | 40200 | 40100 | 40250 | 40100 | 70 |
| 568 | 20241121 | 104500 | 6161196700 | 40150 | 40300 | 40300 | 40150 | 426 |
| 569 | 20241121 | 104400 | 6144069400 | 40300 | 40300 | 40350 | 40300 | 257 |
| 570 | 20241121 | 104300 | 6133711800 | 40300 | 40200 | 40300 | 40150 | 402 |
| 571 | 20241121 | 104200 | 6117539450 | 40200 | 40150 | 40200 | 40150 | 309 |
| 572 | 20241121 | 104100 | 6105127900 | 40150 | 40150 | 40150 | 40100 | 230 |
| 573 | 20241121 | 104000 | 6095894750 | 40150 | 40150 | 40150 | 40100 | 223 |
| 574 | 20241121 | 103900 | 6086941600 | 40150 | 40100 | 40150 | 40100 | 3 |
| 575 | 20241121 | 103800 | 6086821250 | 40100 | 40100 | 40150 | 40050 | 122 |
| 576 | 20241121 | 103700 | 6081933800 | 40100 | 40100 | 40100 | 40100 | 20 |
| 577 | 20241121 | 103600 | 6081131800 | 40100 | 40100 | 40100 | 40100 | 119 |
| 578 | 20241121 | 103500 | 6076359900 | 40100 | 40050 | 40100 | 40050 | 285 |
| 579 | 20241121 | 103400 | 6064944850 | 40050 | 40050 | 40050 | 40050 | 7 |
| 580 | 20241121 | 103300 | 6064664500 | 40050 | 40050 | 40050 | 40050 | 27 |
| 581 | 20241121 | 103200 | 6063583150 | 40050 | 39950 | 40050 | 39950 | 553 |
| 582 | 20241121 | 103100 | 6041466450 | 39950 | 40000 | 40000 | 39950 | 85 |
| 583 | 20241121 | 103000 | 6038066500 | 40000 | 40050 | 40050 | 39850 | 411 |
| 584 | 20241121 | 102900 | 6021675600 | 40050 | 39950 | 40050 | 39950 | 724 |
| 585 | 20241121 | 102800 | 5992737350 | 39950 | 39950 | 39950 | 39950 | 14 |
| 586 | 20241121 | 102700 | 5992178050 | 39950 | 39950 | 39950 | 39950 | 16 |
| 587 | 20241121 | 102600 | 5991538850 | 39900 | 39900 | 39950 | 39900 | 282 |
| 588 | 20241121 | 102500 | 5980285200 | 39900 | 39950 | 39950 | 39900 | 274 |
| 589 | 20241121 | 102400 | 5969347900 | 40000 | 40000 | 40050 | 39950 | 963 |
| 590 | 20241121 | 102300 | 5930841350 | 40100 | 40100 | 40100 | 40000 | 100 |
| 591 | 20241121 | 102200 | 5926836350 | 40100 | 40100 | 40100 | 40000 | 347 |
| 592 | 20241121 | 102100 | 5912946650 | 40100 | 40000 | 40100 | 40000 | 111 |
| 593 | 20241121 | 102000 | 5908505650 | 40000 | 39900 | 40000 | 39900 | 41 |
| 594 | 20241121 | 101900 | 5906868150 | 39900 | 39900 | 39900 | 39900 | 2 |
| 595 | 20241121 | 101800 | 5906788350 | 39900 | 40000 | 40100 | 39900 | 1594 |
| 596 | 20241121 | 101700 | 5843167350 | 40000 | 39850 | 40000 | 39850 | 974 |
| 597 | 20241121 | 101600 | 5804320550 | 39850 | 39950 | 39950 | 39850 | 1470 |
| 598 | 20241121 | 101500 | 5745677650 | 39950 | 40100 | 40100 | 39950 | 619 |
| 599 | 20241121 | 101400 | 5720937700 | 40100 | 40000 | 40100 | 40000 | 384 |
| 600 | 20241121 | 101300 | 5705575500 | 40100 | 39950 | 40100 | 39900 | 263 |
| 601 | 20241121 | 101200 | 5695056600 | 39900 | 39950 | 39950 | 39900 | 105 |
| 602 | 20241121 | 101100 | 5690866650 | 39900 | 40000 | 40000 | 39900 | 839 |
| 603 | 20241121 | 101000 | 5657373100 | 40000 | 40100 | 40100 | 39950 | 561 |
| 604 | 20241121 | 100900 | 5634897300 | 40100 | 40050 | 40100 | 40050 | 129 |
| 605 | 20241121 | 100800 | 5629730300 | 40000 | 40050 | 40050 | 40000 | 239 |
| 606 | 20241121 | 100700 | 5620168700 | 40050 | 40000 | 40050 | 40000 | 791 |
| 607 | 20241121 | 100600 | 5588527450 | 40000 | 40050 | 40050 | 39900 | 1380 |
| 608 | 20241121 | 100500 | 5533340200 | 40000 | 40100 | 40100 | 39950 | 1356 |
| 609 | 20241121 | 100400 | 5479077500 | 40100 | 40300 | 40300 | 40100 | 1404 |
| 610 | 20241121 | 100300 | 5422692050 | 40350 | 40350 | 40350 | 40350 | 729 |
| 611 | 20241121 | 100200 | 5393276900 | 40400 | 40400 | 40500 | 40350 | 383 |
| 612 | 20241121 | 100100 | 5377806200 | 40500 | 40400 | 40500 | 40400 | 411 |
| 613 | 20241121 | 100000 | 5361193400 | 40450 | 40500 | 40500 | 40450 | 1352 |
| 614 | 20241121 | 095900 | 5306443950 | 40450 | 40450 | 40500 | 40450 | 573 |
| 615 | 20241121 | 095800 | 5283262700 | 40400 | 40350 | 40400 | 40300 | 2051 |
| 616 | 20241121 | 095700 | 5200449350 | 40400 | 40400 | 40400 | 40350 | 194 |
| 617 | 20241121 | 095600 | 5192620850 | 40400 | 40200 | 40400 | 40200 | 1328 |
| 618 | 20241121 | 095500 | 5139080950 | 40200 | 40150 | 40200 | 40100 | 627 |
| 619 | 20241121 | 095400 | 5113879050 | 40150 | 40150 | 40200 | 40150 | 278 |
| 620 | 20241121 | 095300 | 5102712450 | 40200 | 40250 | 40250 | 40150 | 618 |
| 621 | 20241121 | 095200 | 5077876200 | 40250 | 40250 | 40250 | 40200 | 673 |
| 622 | 20241121 | 095100 | 5050797900 | 40300 | 40250 | 40300 | 40250 | 509 |
| 623 | 20241121 | 095000 | 5030286000 | 40250 | 40300 | 40300 | 40250 | 742 |
| 624 | 20241121 | 094900 | 5000402300 | 40300 | 40200 | 40300 | 40200 | 1428 |
| 625 | 20241121 | 094800 | 4942863700 | 40150 | 40200 | 40200 | 40100 | 233 |
| 626 | 20241121 | 094700 | 4933513050 | 40100 | 40150 | 40200 | 40100 | 1629 |
| 627 | 20241121 | 094600 | 4868059350 | 40150 | 40100 | 40200 | 40100 | 367 |
| 628 | 20241121 | 094500 | 4853323150 | 40150 | 40150 | 40150 | 40150 | 221 |
| 629 | 20241121 | 094400 | 4844450000 | 40150 | 40100 | 40150 | 40100 | 255 |
| 630 | 20241121 | 094300 | 4834218950 | 40150 | 40150 | 40150 | 40050 | 226 |
| 631 | 20241121 | 094200 | 4825156300 | 40150 | 40250 | 40300 | 40150 | 559 |
| 632 | 20241121 | 094100 | 4802668500 | 40250 | 40150 | 40300 | 40150 | 3075 |
| 633 | 20241121 | 094000 | 4678909450 | 40100 | 39850 | 40100 | 39850 | 1074 |
| 634 | 20241121 | 093900 | 4635982400 | 39850 | 39950 | 39950 | 39850 | 856 |
| 635 | 20241121 | 093800 | 4601799200 | 39950 | 40100 | 40100 | 39950 | 1346 |
| 636 | 20241121 | 093700 | 4547912650 | 40050 | 40050 | 40100 | 40050 | 202 |
| 637 | 20241121 | 093600 | 4539822300 | 40050 | 40000 | 40050 | 40000 | 1012 |
| 638 | 20241121 | 093500 | 4499314400 | 40000 | 39900 | 40000 | 39900 | 486 |
| 639 | 20241121 | 093400 | 4479894000 | 39950 | 39900 | 39950 | 39750 | 1758 |
| 640 | 20241121 | 093300 | 4409898400 | 39900 | 40000 | 40000 | 39900 | 1297 |
| 641 | 20241121 | 093200 | 4358079050 | 40000 | 39950 | 40000 | 39650 | 2145 |
| 642 | 20241121 | 093100 | 4272686300 | 39950 | 40050 | 40150 | 39900 | 4365 |
| 643 | 20241121 | 093000 | 4097968150 | 40050 | 40250 | 40300 | 40050 | 3742 |
| 644 | 20241121 | 092900 | 3947703500 | 40250 | 40350 | 40350 | 40150 | 2025 |
| 645 | 20241121 | 092800 | 3866214200 | 40350 | 40450 | 40500 | 40350 | 2203 |
| 646 | 20241121 | 092700 | 3777192450 | 40400 | 40500 | 40500 | 40200 | 3167 |
| 647 | 20241121 | 092600 | 3649474300 | 40400 | 40500 | 40600 | 40300 | 3821 |
| 648 | 20241121 | 092500 | 3494993800 | 40550 | 41150 | 41150 | 40400 | 6228 |
| 649 | 20241121 | 092400 | 3241476900 | 41000 | 40900 | 41150 | 40700 | 7144 |
| 650 | 20241121 | 092300 | 2948893350 | 40900 | 40700 | 40950 | 40650 | 6273 |
| 651 | 20241121 | 092200 | 2692680950 | 40700 | 40900 | 40950 | 40550 | 3627 |
| 652 | 20241121 | 092100 | 2544764400 | 40900 | 40650 | 40950 | 40350 | 6360 |
| 653 | 20241121 | 092000 | 2285566600 | 40600 | 40700 | 40750 | 40250 | 3352 |
| 654 | 20241121 | 091900 | 2149843500 | 40450 | 40700 | 40850 | 40450 | 4907 |
| 655 | 20241121 | 091800 | 1950078700 | 40700 | 40600 | 40800 | 40600 | 6389 |
| 656 | 20241121 | 091700 | 1689976300 | 40600 | 40350 | 40600 | 40250 | 4470 |
| 657 | 20241121 | 091600 | 1509256750 | 40150 | 40000 | 40400 | 40000 | 4113 |
| 658 | 20241121 | 091500 | 1343888150 | 40050 | 40050 | 40100 | 40000 | 481 |
| 659 | 20241121 | 091400 | 1324623050 | 40100 | 40150 | 40200 | 40100 | 1838 |
| 660 | 20241121 | 091300 | 1250891100 | 40150 | 40050 | 40150 | 40000 | 2912 |
| 661 | 20241121 | 091200 | 1134163050 | 40000 | 40050 | 40050 | 40000 | 1190 |
| 662 | 20241121 | 091100 | 1086510600 | 40050 | 39850 | 40100 | 39850 | 3525 |
| 663 | 20241121 | 091000 | 945514550 | 39850 | 39600 | 39850 | 39550 | 868 |
| 664 | 20241121 | 090900 | 911115150 | 39650 | 39800 | 39800 | 39650 | 704 |
| 665 | 20241121 | 090800 | 883174150 | 39700 | 39700 | 39850 | 39700 | 490 |
| 666 | 20241121 | 090700 | 863692400 | 39700 | 39750 | 39850 | 39700 | 1378 |
| 667 | 20241121 | 090600 | 808930250 | 39800 | 39600 | 39900 | 39550 | 2244 |
| 668 | 20241121 | 090500 | 719778000 | 39450 | 39600 | 39600 | 39400 | 2638 |
| 669 | 20241121 | 090400 | 615655000 | 39600 | 39700 | 39700 | 39550 | 775 |
| 670 | 20241121 | 090300 | 584928650 | 39850 | 40000 | 40000 | 39700 | 3949 |
| 671 | 20241121 | 090200 | 427536350 | 40000 | 40000 | 40000 | 39850 | 1380 |
| 672 | 20241121 | 090100 | 372462000 | 39900 | 40100 | 40200 | 39850 | 3915 |
| 673 | 20241121 | 090000 | 215588100 | 40100 | 39750 | 40200 | 39750 | 5404 |