36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 3 | 20241122 | 200900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20241122 | 200800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20241122 | 200700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20241122 | 200600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20241122 | 200500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20241122 | 200400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20241122 | 200300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20241122 | 200200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20241122 | 200100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20241122 | 200000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20241122 | 195900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20241122 | 195800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20241122 | 195700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20241122 | 195600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20241122 | 195500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20241122 | 195400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20241122 | 195300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20241122 | 195200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20241122 | 195100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20241122 | 195000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20241122 | 194900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20241122 | 194800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20241122 | 194700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20241122 | 194600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20241122 | 194500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20241122 | 194400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20241122 | 194300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20241122 | 194200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20241122 | 194100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20241122 | 194000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 33 | 20241122 | 193900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20241122 | 193800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20241122 | 193700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20241122 | 193600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20241122 | 193500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20241122 | 193400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20241122 | 193300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20241122 | 193200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20241122 | 193100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20241122 | 193000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20241122 | 192900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20241122 | 192800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20241122 | 192700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20241122 | 192600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20241122 | 192500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20241122 | 192400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20241122 | 192300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20241122 | 192200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20241122 | 192100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20241122 | 192000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20241122 | 191900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20241122 | 191800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20241122 | 191700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20241122 | 191600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20241122 | 191500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20241122 | 191400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20241122 | 191300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20241122 | 191200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20241122 | 191100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20241122 | 191000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 63 | 20241122 | 190900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20241122 | 190800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20241122 | 190700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20241122 | 190600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20241122 | 190500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20241122 | 190400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20241122 | 190300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20241122 | 190200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20241122 | 190100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20241122 | 190000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20241122 | 185900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20241122 | 185800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20241122 | 185700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20241122 | 185600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20241122 | 185500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20241122 | 185400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20241122 | 185300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20241122 | 185200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20241122 | 185100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20241122 | 185000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20241122 | 184900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20241122 | 184800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20241122 | 184700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20241122 | 184600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20241122 | 184500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20241122 | 184400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20241122 | 184300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20241122 | 184200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20241122 | 184100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20241122 | 184000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 93 | 20241122 | 183900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20241122 | 183800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20241122 | 183700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20241122 | 183600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20241122 | 183500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20241122 | 183400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20241122 | 183300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20241122 | 183200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20241122 | 183100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20241122 | 183000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20241122 | 182900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20241122 | 182800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20241122 | 182700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20241122 | 182600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20241122 | 182500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20241122 | 182400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20241122 | 182300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20241122 | 182200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20241122 | 182100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20241122 | 182000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20241122 | 181900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20241122 | 181800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20241122 | 181700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20241122 | 181600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20241122 | 181500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20241122 | 181400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20241122 | 181300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20241122 | 181200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20241122 | 181100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20241122 | 181000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 123 | 20241122 | 180900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20241122 | 180800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20241122 | 180700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20241122 | 180600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20241122 | 180500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20241122 | 180400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20241122 | 180300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20241122 | 180200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20241122 | 180100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20241122 | 180000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20241122 | 175900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20241122 | 175800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20241122 | 175700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20241122 | 175600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20241122 | 175500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20241122 | 175400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20241122 | 175300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20241122 | 175200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20241122 | 175100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20241122 | 175000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20241122 | 174900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20241122 | 174800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20241122 | 174700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20241122 | 174600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20241122 | 174500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20241122 | 174400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20241122 | 174300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20241122 | 174200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20241122 | 174100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20241122 | 174000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 153 | 20241122 | 173900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20241122 | 173800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20241122 | 173700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20241122 | 173600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20241122 | 173500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20241122 | 173400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20241122 | 173300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20241122 | 173200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20241122 | 173100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20241122 | 173000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20241122 | 172900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20241122 | 172800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20241122 | 172700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20241122 | 172600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20241122 | 172500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20241122 | 172400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20241122 | 172300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20241122 | 172200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20241122 | 172100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20241122 | 172000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20241122 | 171900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20241122 | 171800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20241122 | 171700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20241122 | 171600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20241122 | 171500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20241122 | 171400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20241122 | 171300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20241122 | 171200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20241122 | 171100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20241122 | 171000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 183 | 20241122 | 170900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20241122 | 170800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20241122 | 170700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20241122 | 170600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20241122 | 170500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20241122 | 170400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20241122 | 170300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20241122 | 170200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20241122 | 170100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20241122 | 170000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20241122 | 165900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20241122 | 165800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20241122 | 165700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20241122 | 165600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20241122 | 165500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20241122 | 165400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20241122 | 165300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20241122 | 165200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20241122 | 165100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20241122 | 165000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20241122 | 164900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20241122 | 164800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20241122 | 164700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20241122 | 164600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20241122 | 164500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20241122 | 164400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20241122 | 164300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20241122 | 164200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20241122 | 164100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20241122 | 164000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 213 | 20241122 | 163900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20241122 | 163800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20241122 | 163700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20241122 | 163600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20241122 | 163500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20241122 | 163400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20241122 | 163300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20241122 | 163200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20241122 | 163100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20241122 | 163000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20241122 | 162900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20241122 | 162800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20241122 | 162700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20241122 | 162600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20241122 | 162500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20241122 | 162400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20241122 | 162300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20241122 | 162200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20241122 | 162100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20241122 | 162000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20241122 | 161900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20241122 | 161800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20241122 | 161700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20241122 | 161600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20241122 | 161500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20241122 | 161400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20241122 | 161300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20241122 | 161200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20241122 | 161100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20241122 | 161000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 243 | 20241122 | 160900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20241122 | 160800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20241122 | 160700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20241122 | 160600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20241122 | 160500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20241122 | 160400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20241122 | 160300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20241122 | 160200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20241122 | 160100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20241122 | 160000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20241122 | 155900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20241122 | 155800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20241122 | 155700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20241122 | 155600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20241122 | 155500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20241122 | 155400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20241122 | 155300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20241122 | 155200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20241122 | 155100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20241122 | 155000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20241122 | 154900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20241122 | 154800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20241122 | 154700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20241122 | 154600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20241122 | 154500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20241122 | 154400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20241122 | 154300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20241122 | 154200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20241122 | 154100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20241122 | 154000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 273 | 20241122 | 153900 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20241122 | 153800 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20241122 | 153700 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20241122 | 153600 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20241122 | 153500 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20241122 | 153400 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20241122 | 153300 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20241122 | 153200 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20241122 | 153100 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20241122 | 153000 | 18345253350 | 41550 | 41550 | 41550 | 41550 | 6337 |
| 283 | 20241122 | 152900 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 284 | 20241122 | 152800 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 285 | 20241122 | 152700 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 286 | 20241122 | 152600 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 287 | 20241122 | 152500 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 288 | 20241122 | 152400 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 289 | 20241122 | 152300 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 290 | 20241122 | 152200 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 291 | 20241122 | 152100 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 292 | 20241122 | 152000 | 18081951000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 293 | 20241122 | 151900 | 18081951000 | 41650 | 41550 | 41700 | 41550 | 1907 |
| 294 | 20241122 | 151800 | 18002557350 | 41600 | 41600 | 41600 | 41550 | 885 |
| 295 | 20241122 | 151700 | 17965772000 | 41600 | 41650 | 41650 | 41550 | 673 |
| 296 | 20241122 | 151600 | 17937781600 | 41650 | 41650 | 41650 | 41600 | 326 |
| 297 | 20241122 | 151500 | 17924207200 | 41650 | 41600 | 41650 | 41550 | 815 |
| 298 | 20241122 | 151400 | 17890309700 | 41600 | 41600 | 41600 | 41550 | 348 |
| 299 | 20241122 | 151300 | 17875843800 | 41600 | 41550 | 41600 | 41550 | 410 |
| 300 | 20241122 | 151200 | 17858795750 | 41600 | 41600 | 41600 | 41550 | 551 |
| 301 | 20241122 | 151100 | 17835877850 | 41600 | 41600 | 41600 | 41550 | 568 |
| 302 | 20241122 | 151000 | 17812259400 | 41600 | 41550 | 41600 | 41500 | 494 |
| 303 | 20241122 | 150900 | 17791727250 | 41600 | 41500 | 41600 | 41450 | 622 |
| 304 | 20241122 | 150800 | 17765889900 | 41450 | 41550 | 41550 | 41450 | 2613 |
| 305 | 20241122 | 150700 | 17657489200 | 41600 | 41600 | 41600 | 41450 | 1325 |
| 306 | 20241122 | 150600 | 17602493900 | 41500 | 41550 | 41600 | 41500 | 1748 |
| 307 | 20241122 | 150500 | 17529884150 | 41600 | 41550 | 41600 | 41550 | 819 |
| 308 | 20241122 | 150400 | 17495833050 | 41550 | 41700 | 41700 | 41550 | 1604 |
| 309 | 20241122 | 150300 | 17429087050 | 41700 | 41750 | 41750 | 41650 | 1542 |
| 310 | 20241122 | 150200 | 17364823050 | 41750 | 41900 | 41900 | 41700 | 1878 |
| 311 | 20241122 | 150100 | 17286413800 | 41900 | 41850 | 41900 | 41800 | 585 |
| 312 | 20241122 | 150000 | 17261933100 | 41850 | 41850 | 41850 | 41800 | 431 |
| 313 | 20241122 | 145900 | 17243900800 | 41800 | 41750 | 41900 | 41750 | 435 |
| 314 | 20241122 | 145800 | 17225704750 | 41750 | 41750 | 41850 | 41750 | 632 |
| 315 | 20241122 | 145700 | 17199289950 | 41800 | 41750 | 41800 | 41700 | 3890 |
| 316 | 20241122 | 145600 | 17036986350 | 41750 | 41850 | 41900 | 41750 | 1999 |
| 317 | 20241122 | 145500 | 16953407600 | 41850 | 41900 | 41950 | 41850 | 1316 |
| 318 | 20241122 | 145400 | 16898280800 | 41900 | 42000 | 42050 | 41900 | 1910 |
| 319 | 20241122 | 145300 | 16818114850 | 42000 | 42000 | 42050 | 42000 | 221 |
| 320 | 20241122 | 145200 | 16808824700 | 42050 | 42000 | 42050 | 41950 | 629 |
| 321 | 20241122 | 145100 | 16782406800 | 42000 | 41950 | 42050 | 41950 | 607 |
| 322 | 20241122 | 145000 | 16756896700 | 41950 | 42000 | 42050 | 41950 | 814 |
| 323 | 20241122 | 144900 | 16722708650 | 42000 | 41950 | 42050 | 41950 | 327 |
| 324 | 20241122 | 144800 | 16708974050 | 42050 | 41950 | 42050 | 41900 | 299 |
| 325 | 20241122 | 144700 | 16696420500 | 42000 | 42000 | 42000 | 41950 | 678 |
| 326 | 20241122 | 144600 | 16667963300 | 42000 | 42000 | 42000 | 41950 | 620 |
| 327 | 20241122 | 144500 | 16641925000 | 42000 | 42000 | 42000 | 41950 | 398 |
| 328 | 20241122 | 144400 | 16625212450 | 41950 | 41950 | 42000 | 41950 | 500 |
| 329 | 20241122 | 144300 | 16604223800 | 41950 | 42050 | 42050 | 41950 | 391 |
| 330 | 20241122 | 144200 | 16587790350 | 42000 | 42000 | 42050 | 41950 | 497 |
| 331 | 20241122 | 144100 | 16566902350 | 42000 | 41950 | 42000 | 41950 | 317 |
| 332 | 20241122 | 144000 | 16553592700 | 41900 | 42000 | 42000 | 41900 | 521 |
| 333 | 20241122 | 143900 | 16531723650 | 41950 | 42000 | 42050 | 41950 | 1169 |
| 334 | 20241122 | 143800 | 16482627550 | 41950 | 42000 | 42050 | 41950 | 519 |
| 335 | 20241122 | 143700 | 16460829100 | 42000 | 42000 | 42100 | 42000 | 800 |
| 336 | 20241122 | 143600 | 16427206850 | 42000 | 41950 | 42000 | 41950 | 271 |
| 337 | 20241122 | 143500 | 16415828200 | 41950 | 41950 | 42000 | 41850 | 510 |
| 338 | 20241122 | 143400 | 16394454050 | 41950 | 42000 | 42000 | 41950 | 405 |
| 339 | 20241122 | 143300 | 16377445950 | 42000 | 41950 | 42000 | 41900 | 940 |
| 340 | 20241122 | 143200 | 16338008450 | 41900 | 41950 | 41950 | 41850 | 587 |
| 341 | 20241122 | 143100 | 16313421100 | 41950 | 41900 | 41950 | 41900 | 382 |
| 342 | 20241122 | 143000 | 16297407700 | 41900 | 42000 | 42000 | 41900 | 478 |
| 343 | 20241122 | 142900 | 16277363100 | 42050 | 42050 | 42100 | 42000 | 1032 |
| 344 | 20241122 | 142800 | 16233990650 | 42000 | 42050 | 42100 | 42000 | 302 |
| 345 | 20241122 | 142700 | 16221284350 | 42050 | 42100 | 42100 | 42000 | 525 |
| 346 | 20241122 | 142600 | 16199188950 | 42050 | 42000 | 42100 | 42000 | 498 |
| 347 | 20241122 | 142500 | 16178254850 | 41950 | 42000 | 42100 | 41950 | 848 |
| 348 | 20241122 | 142400 | 16142611600 | 42000 | 42100 | 42100 | 42000 | 565 |
| 349 | 20241122 | 142300 | 16118863750 | 42100 | 42050 | 42100 | 42050 | 485 |
| 350 | 20241122 | 142200 | 16098459100 | 42050 | 42100 | 42150 | 42050 | 420 |
| 351 | 20241122 | 142100 | 16080768600 | 42100 | 42050 | 42150 | 42000 | 336 |
| 352 | 20241122 | 142000 | 16066625850 | 42050 | 42000 | 42100 | 41950 | 1005 |
| 353 | 20241122 | 141900 | 16024405200 | 42000 | 42100 | 42150 | 42000 | 1191 |
| 354 | 20241122 | 141800 | 15974313450 | 42100 | 42100 | 42150 | 42000 | 700 |
| 355 | 20241122 | 141700 | 15944862350 | 42100 | 42000 | 42150 | 42000 | 1319 |
| 356 | 20241122 | 141600 | 15889346550 | 41950 | 41950 | 42050 | 41900 | 2761 |
| 357 | 20241122 | 141500 | 15773408200 | 41950 | 41900 | 41950 | 41900 | 256 |
| 358 | 20241122 | 141400 | 15762676950 | 41950 | 41850 | 41950 | 41800 | 474 |
| 359 | 20241122 | 141300 | 15742832700 | 41850 | 41900 | 41950 | 41800 | 1220 |
| 360 | 20241122 | 141200 | 15691774250 | 41900 | 42000 | 42000 | 41900 | 1195 |
| 361 | 20241122 | 141100 | 15641625150 | 42000 | 42000 | 42000 | 41900 | 490 |
| 362 | 20241122 | 141000 | 15621056100 | 42000 | 42100 | 42150 | 42000 | 760 |
| 363 | 20241122 | 140900 | 15589065700 | 42150 | 42150 | 42200 | 42100 | 1792 |
| 364 | 20241122 | 140800 | 15513477650 | 42050 | 42100 | 42150 | 42050 | 1282 |
| 365 | 20241122 | 140700 | 15459454050 | 42100 | 42000 | 42100 | 41950 | 2638 |
| 366 | 20241122 | 140600 | 15348528100 | 42000 | 42000 | 42000 | 41950 | 288 |
| 367 | 20241122 | 140500 | 15336438750 | 42000 | 42000 | 42050 | 41950 | 1673 |
| 368 | 20241122 | 140400 | 15266177000 | 42000 | 41950 | 42000 | 41950 | 839 |
| 369 | 20241122 | 140300 | 15230971050 | 41950 | 41950 | 41950 | 41900 | 300 |
| 370 | 20241122 | 140200 | 15218398500 | 41950 | 41900 | 41950 | 41900 | 486 |
| 371 | 20241122 | 140100 | 15198012450 | 41950 | 41850 | 41950 | 41850 | 216 |
| 372 | 20241122 | 140000 | 15188959000 | 41850 | 41900 | 41950 | 41850 | 477 |
| 373 | 20241122 | 135900 | 15168966650 | 41850 | 41950 | 41950 | 41800 | 999 |
| 374 | 20241122 | 135800 | 15127139650 | 41950 | 41950 | 42000 | 41900 | 1132 |
| 375 | 20241122 | 135700 | 15079657350 | 41950 | 41950 | 42000 | 41950 | 1018 |
| 376 | 20241122 | 135600 | 15036928700 | 41950 | 41950 | 41950 | 41900 | 322 |
| 377 | 20241122 | 135500 | 15023425800 | 41950 | 41950 | 42000 | 41850 | 1560 |
| 378 | 20241122 | 135400 | 14958083500 | 41950 | 41900 | 42000 | 41850 | 879 |
| 379 | 20241122 | 135300 | 14921223150 | 41900 | 42000 | 42000 | 41900 | 1265 |
| 380 | 20241122 | 135200 | 14868166650 | 42000 | 42050 | 42050 | 41950 | 1168 |
| 381 | 20241122 | 135100 | 14819107750 | 42050 | 42050 | 42050 | 42000 | 808 |
| 382 | 20241122 | 135000 | 14785163800 | 42050 | 42000 | 42050 | 42000 | 913 |
| 383 | 20241122 | 134900 | 14746805350 | 42000 | 42100 | 42100 | 42000 | 884 |
| 384 | 20241122 | 134800 | 14709621300 | 42100 | 42150 | 42150 | 42050 | 601 |
| 385 | 20241122 | 134700 | 14684311400 | 42150 | 42250 | 42300 | 42050 | 1141 |
| 386 | 20241122 | 134600 | 14636238400 | 42200 | 42300 | 42350 | 42150 | 1707 |
| 387 | 20241122 | 134500 | 14564156000 | 42300 | 42350 | 42350 | 42250 | 748 |
| 388 | 20241122 | 134400 | 14532504950 | 42300 | 42300 | 42350 | 42300 | 466 |
| 389 | 20241122 | 134300 | 14512779300 | 42350 | 42300 | 42350 | 42250 | 1316 |
| 390 | 20241122 | 134200 | 14457077050 | 42250 | 42300 | 42350 | 42250 | 1027 |
| 391 | 20241122 | 134100 | 14413632850 | 42300 | 42300 | 42300 | 42250 | 439 |
| 392 | 20241122 | 134000 | 14395066950 | 42250 | 42300 | 42350 | 42250 | 411 |
| 393 | 20241122 | 133900 | 14377683600 | 42250 | 42300 | 42400 | 42250 | 1914 |
| 394 | 20241122 | 133800 | 14296750200 | 42300 | 42350 | 42350 | 42300 | 709 |
| 395 | 20241122 | 133700 | 14266731250 | 42350 | 42400 | 42400 | 42300 | 664 |
| 396 | 20241122 | 133600 | 14238603500 | 42400 | 42400 | 42400 | 42350 | 1203 |
| 397 | 20241122 | 133500 | 14187611750 | 42350 | 42350 | 42400 | 42300 | 597 |
| 398 | 20241122 | 133400 | 14162308850 | 42350 | 42200 | 42350 | 42100 | 7836 |
| 399 | 20241122 | 133300 | 13831018300 | 42100 | 42100 | 42200 | 42100 | 630 |
| 400 | 20241122 | 133200 | 13804473800 | 42100 | 42100 | 42150 | 42100 | 245 |
| 401 | 20241122 | 133100 | 13794151600 | 42050 | 42100 | 42150 | 42050 | 380 |
| 402 | 20241122 | 133000 | 13778157150 | 42050 | 42200 | 42200 | 42050 | 556 |
| 403 | 20241122 | 132900 | 13754738300 | 42200 | 42100 | 42200 | 42050 | 860 |
| 404 | 20241122 | 132800 | 13718514350 | 42050 | 42100 | 42100 | 42050 | 954 |
| 405 | 20241122 | 132700 | 13678387250 | 42050 | 42150 | 42150 | 42050 | 496 |
| 406 | 20241122 | 132600 | 13657506700 | 42150 | 42250 | 42300 | 42050 | 4502 |
| 407 | 20241122 | 132500 | 13467578600 | 42300 | 42250 | 42300 | 42250 | 1244 |
| 408 | 20241122 | 132400 | 13415006150 | 42250 | 42200 | 42250 | 42200 | 1848 |
| 409 | 20241122 | 132300 | 13336946250 | 42200 | 42200 | 42300 | 42200 | 9375 |
| 410 | 20241122 | 132200 | 12941147400 | 42150 | 42100 | 42200 | 42050 | 3908 |
| 411 | 20241122 | 132100 | 12776325000 | 42100 | 42050 | 42100 | 42050 | 939 |
| 412 | 20241122 | 132000 | 12736827250 | 42100 | 42100 | 42100 | 42050 | 1463 |
| 413 | 20241122 | 131900 | 12675265850 | 42150 | 42200 | 42200 | 42100 | 2068 |
| 414 | 20241122 | 131800 | 12588156450 | 42150 | 42200 | 42200 | 42150 | 688 |
| 415 | 20241122 | 131700 | 12559139350 | 42200 | 42200 | 42200 | 42150 | 423 |
| 416 | 20241122 | 131600 | 12541292450 | 42150 | 42200 | 42250 | 42150 | 769 |
| 417 | 20241122 | 131500 | 12508848850 | 42250 | 42250 | 42250 | 42150 | 576 |
| 418 | 20241122 | 131400 | 12484535200 | 42200 | 42250 | 42250 | 42200 | 689 |
| 419 | 20241122 | 131300 | 12455432850 | 42250 | 42150 | 42300 | 42150 | 1408 |
| 420 | 20241122 | 131200 | 12395963600 | 42200 | 42200 | 42200 | 42150 | 1663 |
| 421 | 20241122 | 131100 | 12325822900 | 42200 | 42250 | 42250 | 42100 | 3317 |
| 422 | 20241122 | 131000 | 12185892150 | 42200 | 42300 | 42350 | 42200 | 1622 |
| 423 | 20241122 | 130900 | 12117357600 | 42300 | 42350 | 42400 | 42250 | 811 |
| 424 | 20241122 | 130800 | 12083024150 | 42350 | 42400 | 42450 | 42350 | 447 |
| 425 | 20241122 | 130700 | 12064080150 | 42400 | 42300 | 42400 | 42250 | 3286 |
| 426 | 20241122 | 130600 | 11924986950 | 42250 | 42350 | 42400 | 42250 | 1350 |
| 427 | 20241122 | 130500 | 11867857450 | 42350 | 42400 | 42400 | 42300 | 1198 |
| 428 | 20241122 | 130400 | 11817126600 | 42400 | 42650 | 42650 | 42400 | 2095 |
| 429 | 20241122 | 130300 | 11728000550 | 42600 | 42550 | 42650 | 42550 | 1932 |
| 430 | 20241122 | 130200 | 11645700550 | 42550 | 42550 | 42600 | 42500 | 1668 |
| 431 | 20241122 | 130100 | 11574719400 | 42600 | 42700 | 42700 | 42500 | 2309 |
| 432 | 20241122 | 130000 | 11476266400 | 42650 | 42300 | 42700 | 42200 | 8654 |
| 433 | 20241122 | 125900 | 11108238150 | 42300 | 42350 | 42400 | 42050 | 4657 |
| 434 | 20241122 | 125800 | 10911161250 | 42350 | 42400 | 42450 | 42350 | 2917 |
| 435 | 20241122 | 125700 | 10787478250 | 42400 | 42100 | 42500 | 42050 | 17940 |
| 436 | 20241122 | 125600 | 10028812200 | 42100 | 42100 | 42100 | 42050 | 1178 |
| 437 | 20241122 | 125500 | 9979235900 | 42100 | 42100 | 42150 | 42050 | 2171 |
| 438 | 20241122 | 125400 | 9887838400 | 42100 | 42050 | 42100 | 42000 | 637 |
| 439 | 20241122 | 125300 | 9861035450 | 42050 | 42050 | 42100 | 42000 | 2624 |
| 440 | 20241122 | 125200 | 9750698050 | 42050 | 42000 | 42050 | 41950 | 4023 |
| 441 | 20241122 | 125100 | 9581647150 | 41950 | 41850 | 42000 | 41800 | 7777 |
| 442 | 20241122 | 125000 | 9255700250 | 41800 | 41850 | 41850 | 41800 | 269 |
| 443 | 20241122 | 124900 | 9244448550 | 41850 | 41650 | 41850 | 41650 | 2503 |
| 444 | 20241122 | 124800 | 9139894050 | 41650 | 41700 | 41700 | 41650 | 166 |
| 445 | 20241122 | 124700 | 9132973450 | 41700 | 41600 | 41700 | 41600 | 638 |
| 446 | 20241122 | 124600 | 9106389150 | 41600 | 41550 | 41600 | 41550 | 379 |
| 447 | 20241122 | 124500 | 9090624850 | 41600 | 41700 | 41700 | 41550 | 336 |
| 448 | 20241122 | 124400 | 9076634300 | 41700 | 41650 | 41700 | 41600 | 379 |
| 449 | 20241122 | 124300 | 9060857300 | 41600 | 41700 | 41700 | 41450 | 469 |
| 450 | 20241122 | 124200 | 9041389250 | 41500 | 41700 | 41700 | 41500 | 939 |
| 451 | 20241122 | 124100 | 9002294050 | 41650 | 41700 | 41750 | 41650 | 365 |
| 452 | 20241122 | 124000 | 8987077350 | 41750 | 41750 | 41750 | 41700 | 287 |
| 453 | 20241122 | 123900 | 8975099850 | 41700 | 41750 | 41750 | 41700 | 465 |
| 454 | 20241122 | 123800 | 8955697300 | 41750 | 41800 | 41800 | 41700 | 657 |
| 455 | 20241122 | 123700 | 8928267400 | 41850 | 41800 | 41850 | 41800 | 235 |
| 456 | 20241122 | 123600 | 8918433500 | 41850 | 41800 | 41850 | 41800 | 554 |
| 457 | 20241122 | 123500 | 8895271200 | 41800 | 41900 | 41900 | 41800 | 797 |
| 458 | 20241122 | 123400 | 8861885300 | 41850 | 41900 | 41900 | 41800 | 522 |
| 459 | 20241122 | 123300 | 8840040600 | 41900 | 41900 | 41900 | 41800 | 625 |
| 460 | 20241122 | 123200 | 8813873500 | 41900 | 41950 | 41950 | 41900 | 716 |
| 461 | 20241122 | 123100 | 8783858400 | 41950 | 41950 | 41950 | 41900 | 206 |
| 462 | 20241122 | 123000 | 8775217750 | 41900 | 41950 | 41950 | 41900 | 417 |
| 463 | 20241122 | 122900 | 8757741750 | 41950 | 41850 | 41950 | 41800 | 1351 |
| 464 | 20241122 | 122800 | 8701197100 | 41850 | 41900 | 41900 | 41800 | 338 |
| 465 | 20241122 | 122700 | 8687049400 | 41950 | 41950 | 42000 | 41950 | 486 |
| 466 | 20241122 | 122600 | 8666647750 | 41950 | 42050 | 42050 | 41950 | 552 |
| 467 | 20241122 | 122500 | 8643462350 | 42000 | 41950 | 42050 | 41950 | 1254 |
| 468 | 20241122 | 122400 | 8590792400 | 42000 | 41950 | 42000 | 41850 | 1148 |
| 469 | 20241122 | 122300 | 8542627150 | 41950 | 42050 | 42050 | 41900 | 481 |
| 470 | 20241122 | 122200 | 8522428800 | 42050 | 42000 | 42050 | 41900 | 2948 |
| 471 | 20241122 | 122100 | 8398578500 | 42000 | 41800 | 42000 | 41800 | 8587 |
| 472 | 20241122 | 122000 | 8038399650 | 41800 | 41850 | 41850 | 41800 | 771 |
| 473 | 20241122 | 121900 | 8006134950 | 41850 | 41800 | 41850 | 41800 | 1210 |
| 474 | 20241122 | 121800 | 7955518000 | 41850 | 41850 | 41850 | 41800 | 748 |
| 475 | 20241122 | 121700 | 7924225750 | 41850 | 41800 | 41850 | 41750 | 363 |
| 476 | 20241122 | 121600 | 7909045050 | 41800 | 41800 | 41800 | 41750 | 423 |
| 477 | 20241122 | 121500 | 7891366200 | 41800 | 41800 | 41800 | 41750 | 210 |
| 478 | 20241122 | 121400 | 7882589350 | 41800 | 41850 | 41850 | 41750 | 562 |
| 479 | 20241122 | 121300 | 7859090700 | 41850 | 41800 | 41850 | 41800 | 591 |
| 480 | 20241122 | 121200 | 7834377950 | 41750 | 41650 | 41800 | 41650 | 2025 |
| 481 | 20241122 | 121100 | 7749871850 | 41650 | 41450 | 41650 | 41450 | 1852 |
| 482 | 20241122 | 121000 | 7672813050 | 41600 | 41600 | 41600 | 41400 | 1339 |
| 483 | 20241122 | 120900 | 7617224750 | 41600 | 41550 | 41600 | 41500 | 786 |
| 484 | 20241122 | 120800 | 7584569250 | 41600 | 41650 | 41700 | 41550 | 641 |
| 485 | 20241122 | 120700 | 7557892650 | 41700 | 41650 | 41750 | 41650 | 256 |
| 486 | 20241122 | 120600 | 7547215350 | 41650 | 41650 | 41700 | 41650 | 170 |
| 487 | 20241122 | 120500 | 7540129600 | 41700 | 41650 | 41750 | 41600 | 1175 |
| 488 | 20241122 | 120400 | 7491137700 | 41650 | 41650 | 41700 | 41650 | 341 |
| 489 | 20241122 | 120300 | 7476934350 | 41650 | 41600 | 41650 | 41550 | 645 |
| 490 | 20241122 | 120200 | 7450087100 | 41600 | 41650 | 41700 | 41550 | 562 |
| 491 | 20241122 | 120100 | 7426699600 | 41600 | 41800 | 41850 | 41600 | 1414 |
| 492 | 20241122 | 120000 | 7367727000 | 41800 | 41850 | 41850 | 41800 | 1256 |
| 493 | 20241122 | 115900 | 7315170600 | 41800 | 41800 | 41850 | 41800 | 776 |
| 494 | 20241122 | 115800 | 7282718700 | 41800 | 41850 | 41900 | 41800 | 282 |
| 495 | 20241122 | 115700 | 7270915250 | 41900 | 41900 | 41900 | 41800 | 464 |
| 496 | 20241122 | 115600 | 7251483800 | 41900 | 41850 | 41900 | 41800 | 543 |
| 497 | 20241122 | 115500 | 7228760350 | 41800 | 41900 | 41900 | 41800 | 916 |
| 498 | 20241122 | 115400 | 7190417600 | 41850 | 41800 | 41900 | 41800 | 1495 |
| 499 | 20241122 | 115300 | 7127849100 | 41850 | 41850 | 41850 | 41750 | 811 |
| 500 | 20241122 | 115200 | 7093928500 | 41800 | 41800 | 41850 | 41750 | 642 |
| 501 | 20241122 | 115100 | 7067087600 | 41750 | 41800 | 41800 | 41750 | 652 |
| 502 | 20241122 | 115000 | 7039839900 | 41800 | 41850 | 41850 | 41750 | 658 |
| 503 | 20241122 | 114900 | 7012341500 | 41900 | 41900 | 41900 | 41850 | 1062 |
| 504 | 20241122 | 114800 | 6967858900 | 41850 | 41900 | 41950 | 41850 | 1019 |
| 505 | 20241122 | 114700 | 6925161500 | 41900 | 41750 | 41950 | 41750 | 4526 |
| 506 | 20241122 | 114600 | 6735768850 | 41800 | 41750 | 41800 | 41750 | 293 |
| 507 | 20241122 | 114500 | 6723531600 | 41800 | 41700 | 41800 | 41650 | 1496 |
| 508 | 20241122 | 114400 | 6661096000 | 41700 | 41600 | 41700 | 41600 | 252 |
| 509 | 20241122 | 114300 | 6650591300 | 41600 | 41650 | 41700 | 41600 | 468 |
| 510 | 20241122 | 114200 | 6631110350 | 41650 | 41600 | 41700 | 41600 | 998 |
| 511 | 20241122 | 114100 | 6589576150 | 41600 | 41800 | 41800 | 41600 | 1001 |
| 512 | 20241122 | 114000 | 6547815500 | 41750 | 41850 | 41850 | 41700 | 486 |
| 513 | 20241122 | 113900 | 6527508400 | 41850 | 41700 | 41850 | 41650 | 3783 |
| 514 | 20241122 | 113800 | 6369441100 | 41700 | 41650 | 41750 | 41650 | 3020 |
| 515 | 20241122 | 113700 | 6243548200 | 41600 | 41550 | 41650 | 41500 | 2231 |
| 516 | 20241122 | 113600 | 6150788850 | 41500 | 41550 | 41550 | 41500 | 457 |
| 517 | 20241122 | 113500 | 6131815050 | 41600 | 41600 | 41600 | 41550 | 570 |
| 518 | 20241122 | 113400 | 6108118000 | 41600 | 41500 | 41600 | 41500 | 630 |
| 519 | 20241122 | 113300 | 6081915700 | 41450 | 41500 | 41650 | 41450 | 974 |
| 520 | 20241122 | 113200 | 6041400300 | 41500 | 41400 | 41500 | 41350 | 2060 |
| 521 | 20241122 | 113100 | 5956018700 | 41450 | 41450 | 41500 | 41400 | 819 |
| 522 | 20241122 | 113000 | 5922083950 | 41450 | 41500 | 41500 | 41400 | 1017 |
| 523 | 20241122 | 112900 | 5879910350 | 41500 | 41600 | 41600 | 41450 | 1706 |
| 524 | 20241122 | 112800 | 5809074650 | 41550 | 41600 | 41650 | 41550 | 2150 |
| 525 | 20241122 | 112700 | 5719638800 | 41600 | 41550 | 41600 | 41450 | 986 |
| 526 | 20241122 | 112600 | 5678639050 | 41450 | 41300 | 41600 | 41250 | 8331 |
| 527 | 20241122 | 112500 | 5333338250 | 41350 | 41250 | 41350 | 41250 | 2772 |
| 528 | 20241122 | 112400 | 5218867500 | 41250 | 41200 | 41300 | 41150 | 1331 |
| 529 | 20241122 | 112300 | 5164003750 | 41150 | 41250 | 41300 | 41150 | 1716 |
| 530 | 20241122 | 112200 | 5093246250 | 41250 | 41250 | 41300 | 41200 | 1072 |
| 531 | 20241122 | 112100 | 5049014700 | 41250 | 41250 | 41300 | 41250 | 686 |
| 532 | 20241122 | 112000 | 5020704250 | 41300 | 41200 | 41300 | 41200 | 1750 |
| 533 | 20241122 | 111900 | 4948457300 | 41200 | 41300 | 41300 | 41200 | 991 |
| 534 | 20241122 | 111800 | 4907558600 | 41250 | 41050 | 41300 | 41050 | 5006 |
| 535 | 20241122 | 111700 | 4701385300 | 41050 | 41100 | 41100 | 41050 | 818 |
| 536 | 20241122 | 111600 | 4667790300 | 41050 | 41050 | 41100 | 41050 | 734 |
| 537 | 20241122 | 111500 | 4637641000 | 41050 | 40950 | 41050 | 40900 | 1384 |
| 538 | 20241122 | 111400 | 4580915000 | 40900 | 40950 | 40950 | 40900 | 348 |
| 539 | 20241122 | 111300 | 4566672100 | 41000 | 41000 | 41100 | 40900 | 3095 |
| 540 | 20241122 | 111200 | 4439647550 | 41000 | 40800 | 41000 | 40800 | 2779 |
| 541 | 20241122 | 111100 | 4325887100 | 40850 | 40750 | 40850 | 40750 | 396 |
| 542 | 20241122 | 111000 | 4309737150 | 40750 | 40750 | 40850 | 40700 | 410 |
| 543 | 20241122 | 110900 | 4293023750 | 40800 | 40350 | 40850 | 40350 | 4393 |
| 544 | 20241122 | 110800 | 4114476300 | 40300 | 40300 | 40350 | 40300 | 585 |
| 545 | 20241122 | 110700 | 4090892850 | 40300 | 40350 | 40350 | 40300 | 227 |
| 546 | 20241122 | 110600 | 4081740350 | 40350 | 40300 | 40350 | 40300 | 296 |
| 547 | 20241122 | 110500 | 4069811200 | 40300 | 40400 | 40400 | 40300 | 728 |
| 548 | 20241122 | 110400 | 4040437550 | 40350 | 40400 | 40400 | 40350 | 160 |
| 549 | 20241122 | 110300 | 4033976900 | 40400 | 40350 | 40400 | 40350 | 24 |
| 550 | 20241122 | 110200 | 4033008250 | 40350 | 40400 | 40400 | 40350 | 89 |
| 551 | 20241122 | 110100 | 4029414750 | 40350 | 40350 | 40350 | 40350 | 110 |
| 552 | 20241122 | 110000 | 4024976250 | 40350 | 40350 | 40350 | 40300 | 268 |
| 553 | 20241122 | 105900 | 4014163300 | 40400 | 40350 | 40400 | 40350 | 249 |
| 554 | 20241122 | 105800 | 4004114300 | 40350 | 40350 | 40400 | 40350 | 55 |
| 555 | 20241122 | 105700 | 4001894950 | 40350 | 40400 | 40400 | 40350 | 1519 |
| 556 | 20241122 | 105600 | 3940533250 | 40400 | 40350 | 40400 | 40350 | 569 |
| 557 | 20241122 | 105500 | 3917572550 | 40400 | 40450 | 40500 | 40400 | 783 |
| 558 | 20241122 | 105400 | 3885914300 | 40450 | 40500 | 40500 | 40450 | 228 |
| 559 | 20241122 | 105300 | 3876686100 | 40450 | 40400 | 40450 | 40400 | 180 |
| 560 | 20241122 | 105200 | 3869410650 | 40400 | 40350 | 40400 | 40350 | 1597 |
| 561 | 20241122 | 105100 | 3804966850 | 40300 | 40300 | 40350 | 40300 | 204 |
| 562 | 20241122 | 105000 | 3796741700 | 40300 | 40350 | 40350 | 40300 | 231 |
| 563 | 20241122 | 104900 | 3787431750 | 40350 | 40400 | 40400 | 40300 | 564 |
| 564 | 20241122 | 104800 | 3764674500 | 40400 | 40500 | 40500 | 40400 | 887 |
| 565 | 20241122 | 104700 | 3728834100 | 40400 | 40500 | 40500 | 40400 | 469 |
| 566 | 20241122 | 104600 | 3709868450 | 40500 | 40500 | 40500 | 40450 | 55 |
| 567 | 20241122 | 104500 | 3707641200 | 40500 | 40450 | 40550 | 40450 | 398 |
| 568 | 20241122 | 104400 | 3691523350 | 40450 | 40450 | 40500 | 40450 | 181 |
| 569 | 20241122 | 104300 | 3684196050 | 40450 | 40450 | 40500 | 40450 | 137 |
| 570 | 20241122 | 104200 | 3678652350 | 40450 | 40500 | 40500 | 40450 | 38 |
| 571 | 20241122 | 104100 | 3677113600 | 40450 | 40450 | 40450 | 40450 | 138 |
| 572 | 20241122 | 104000 | 3671531500 | 40450 | 40500 | 40500 | 40400 | 649 |
| 573 | 20241122 | 103900 | 3645271950 | 40500 | 40500 | 40550 | 40500 | 229 |
| 574 | 20241122 | 103800 | 3635992700 | 40550 | 40500 | 40550 | 40500 | 182 |
| 575 | 20241122 | 103700 | 3628616650 | 40550 | 40550 | 40550 | 40500 | 42 |
| 576 | 20241122 | 103600 | 3626915450 | 40500 | 40500 | 40550 | 40450 | 232 |
| 577 | 20241122 | 103500 | 3617513300 | 40500 | 40450 | 40500 | 40450 | 248 |
| 578 | 20241122 | 103400 | 3607474450 | 40450 | 40500 | 40500 | 40450 | 314 |
| 579 | 20241122 | 103300 | 3594768400 | 40550 | 40550 | 40550 | 40550 | 3 |
| 580 | 20241122 | 103200 | 3594646750 | 40450 | 40600 | 40600 | 40450 | 1526 |
| 581 | 20241122 | 103100 | 3532900650 | 40600 | 40550 | 40600 | 40550 | 373 |
| 582 | 20241122 | 103000 | 3517766300 | 40500 | 40550 | 40550 | 40500 | 380 |
| 583 | 20241122 | 102900 | 3502373600 | 40550 | 40500 | 40550 | 40500 | 44 |
| 584 | 20241122 | 102800 | 3500591450 | 40500 | 40500 | 40550 | 40500 | 122 |
| 585 | 20241122 | 102700 | 3495647850 | 40500 | 40550 | 40550 | 40500 | 85 |
| 586 | 20241122 | 102600 | 3492202000 | 40500 | 40500 | 40550 | 40500 | 218 |
| 587 | 20241122 | 102500 | 3483364900 | 40500 | 40500 | 40550 | 40500 | 236 |
| 588 | 20241122 | 102400 | 3473804150 | 40450 | 40500 | 40550 | 40450 | 1100 |
| 589 | 20241122 | 102300 | 3429240800 | 40500 | 40450 | 40550 | 40450 | 87 |
| 590 | 20241122 | 102200 | 3425715050 | 40450 | 40450 | 40500 | 40450 | 278 |
| 591 | 20241122 | 102100 | 3414465150 | 40450 | 40450 | 40450 | 40450 | 90 |
| 592 | 20241122 | 102000 | 3410824650 | 40450 | 40450 | 40550 | 40450 | 166 |
| 593 | 20241122 | 101900 | 3404107800 | 40450 | 40550 | 40550 | 40450 | 464 |
| 594 | 20241122 | 101800 | 3385322600 | 40550 | 40600 | 40600 | 40500 | 740 |
| 595 | 20241122 | 101700 | 3355341850 | 40600 | 40600 | 40650 | 40550 | 447 |
| 596 | 20241122 | 101600 | 3337201950 | 40650 | 40700 | 40700 | 40600 | 203 |
| 597 | 20241122 | 101500 | 3328951600 | 40700 | 40650 | 40700 | 40650 | 552 |
| 598 | 20241122 | 101400 | 3306487250 | 40650 | 40700 | 40750 | 40650 | 501 |
| 599 | 20241122 | 101300 | 3286089100 | 40750 | 40600 | 40750 | 40600 | 1008 |
| 600 | 20241122 | 101200 | 3245101550 | 40550 | 40500 | 40600 | 40500 | 112 |
| 601 | 20241122 | 101100 | 3240558350 | 40550 | 40450 | 40600 | 40400 | 811 |
| 602 | 20241122 | 101000 | 3207652300 | 40450 | 40600 | 40600 | 40450 | 1547 |
| 603 | 20241122 | 100900 | 3144961300 | 40600 | 40550 | 40600 | 40500 | 89 |
| 604 | 20241122 | 100800 | 3141350950 | 40550 | 40500 | 40550 | 40500 | 280 |
| 605 | 20241122 | 100700 | 3130009700 | 40550 | 40550 | 40600 | 40500 | 731 |
| 606 | 20241122 | 100600 | 3100362000 | 40550 | 40500 | 40550 | 40500 | 482 |
| 607 | 20241122 | 100500 | 3080825700 | 40450 | 40500 | 40500 | 40450 | 281 |
| 608 | 20241122 | 100400 | 3069457200 | 40500 | 40500 | 40500 | 40450 | 253 |
| 609 | 20241122 | 100300 | 3059215700 | 40500 | 40400 | 40500 | 40350 | 942 |
| 610 | 20241122 | 100200 | 3021139350 | 40300 | 40300 | 40450 | 40300 | 235 |
| 611 | 20241122 | 100100 | 3011663250 | 40300 | 40350 | 40400 | 40300 | 498 |
| 612 | 20241122 | 100000 | 2991572800 | 40350 | 40450 | 40450 | 40350 | 932 |
| 613 | 20241122 | 095900 | 2953925000 | 40450 | 40400 | 40450 | 40400 | 110 |
| 614 | 20241122 | 095800 | 2949478150 | 40400 | 40400 | 40400 | 40350 | 571 |
| 615 | 20241122 | 095700 | 2926424350 | 40400 | 40550 | 40550 | 40400 | 945 |
| 616 | 20241122 | 095600 | 2888180850 | 40600 | 40550 | 40600 | 40500 | 286 |
| 617 | 20241122 | 095500 | 2876584000 | 40550 | 40400 | 40550 | 40350 | 812 |
| 618 | 20241122 | 095400 | 2843725050 | 40400 | 40300 | 40400 | 40300 | 349 |
| 619 | 20241122 | 095300 | 2829636000 | 40300 | 40350 | 40350 | 40250 | 194 |
| 620 | 20241122 | 095200 | 2821819200 | 40300 | 40200 | 40350 | 40150 | 2340 |
| 621 | 20241122 | 095100 | 2727733700 | 40250 | 40250 | 40250 | 40150 | 1258 |
| 622 | 20241122 | 095000 | 2677141700 | 40250 | 40350 | 40350 | 40200 | 1125 |
| 623 | 20241122 | 094900 | 2631833100 | 40350 | 40350 | 40350 | 40350 | 511 |
| 624 | 20241122 | 094800 | 2611214250 | 40350 | 40350 | 40400 | 40350 | 458 |
| 625 | 20241122 | 094700 | 2592727850 | 40450 | 40400 | 40450 | 40300 | 266 |
| 626 | 20241122 | 094600 | 2581998650 | 40300 | 40400 | 40450 | 40300 | 618 |
| 627 | 20241122 | 094500 | 2557069100 | 40450 | 40300 | 40450 | 40250 | 2672 |
| 628 | 20241122 | 094400 | 2449469100 | 40300 | 40400 | 40400 | 40300 | 901 |
| 629 | 20241122 | 094300 | 2413107900 | 40400 | 40400 | 40450 | 40350 | 610 |
| 630 | 20241122 | 094200 | 2388446850 | 40400 | 40400 | 40400 | 40350 | 534 |
| 631 | 20241122 | 094100 | 2366897800 | 40400 | 40550 | 40550 | 40300 | 3890 |
| 632 | 20241122 | 094000 | 2209575350 | 40550 | 40700 | 40700 | 40500 | 2277 |
| 633 | 20241122 | 093900 | 2117148250 | 40750 | 40700 | 40750 | 40650 | 72 |
| 634 | 20241122 | 093800 | 2114217900 | 40750 | 40650 | 40800 | 40650 | 45 |
| 635 | 20241122 | 093700 | 2112387650 | 40850 | 40800 | 40850 | 40600 | 2169 |
| 636 | 20241122 | 093600 | 2024258400 | 40700 | 40650 | 40800 | 40600 | 947 |
| 637 | 20241122 | 093500 | 1985755750 | 40700 | 40650 | 40700 | 40650 | 67 |
| 638 | 20241122 | 093400 | 1983029550 | 40650 | 40650 | 40700 | 40650 | 427 |
| 639 | 20241122 | 093300 | 1965671500 | 40650 | 40650 | 40700 | 40650 | 1391 |
| 640 | 20241122 | 093200 | 1909108000 | 40700 | 40700 | 40700 | 40650 | 682 |
| 641 | 20241122 | 093100 | 1881357750 | 40750 | 40750 | 40750 | 40700 | 262 |
| 642 | 20241122 | 093000 | 1870683850 | 40750 | 40800 | 40800 | 40750 | 582 |
| 643 | 20241122 | 092900 | 1846965850 | 40800 | 40900 | 40950 | 40800 | 513 |
| 644 | 20241122 | 092800 | 1826007750 | 40800 | 40800 | 40950 | 40750 | 380 |
| 645 | 20241122 | 092700 | 1810506050 | 40750 | 41000 | 41000 | 40750 | 2764 |
| 646 | 20241122 | 092600 | 1697598600 | 41050 | 41050 | 41050 | 40950 | 1494 |
| 647 | 20241122 | 092500 | 1636341150 | 41000 | 41050 | 41050 | 41000 | 392 |
| 648 | 20241122 | 092400 | 1620254050 | 41050 | 41000 | 41050 | 40950 | 451 |
| 649 | 20241122 | 092300 | 1601779200 | 40950 | 41050 | 41050 | 40950 | 1428 |
| 650 | 20241122 | 092200 | 1543219700 | 41050 | 41000 | 41050 | 41000 | 1008 |
| 651 | 20241122 | 092100 | 1501866350 | 41000 | 40900 | 41000 | 40900 | 781 |
| 652 | 20241122 | 092000 | 1469866100 | 40900 | 40950 | 40950 | 40900 | 359 |
| 653 | 20241122 | 091900 | 1455175850 | 40950 | 40900 | 40950 | 40900 | 252 |
| 654 | 20241122 | 091800 | 1444868900 | 40900 | 40950 | 40950 | 40850 | 600 |
| 655 | 20241122 | 091700 | 1420318900 | 40950 | 40950 | 41000 | 40900 | 326 |
| 656 | 20241122 | 091600 | 1406968900 | 40950 | 41000 | 41000 | 40850 | 1054 |
| 657 | 20241122 | 091500 | 1363790150 | 41050 | 40950 | 41100 | 40950 | 794 |
| 658 | 20241122 | 091400 | 1331215550 | 40950 | 40850 | 41000 | 40800 | 694 |
| 659 | 20241122 | 091300 | 1302828850 | 40900 | 40850 | 40900 | 40750 | 314 |
| 660 | 20241122 | 091200 | 1290016350 | 40900 | 40900 | 41000 | 40700 | 767 |
| 661 | 20241122 | 091100 | 1258694850 | 40950 | 41000 | 41150 | 40900 | 1479 |
| 662 | 20241122 | 091000 | 1198012650 | 41050 | 40950 | 41150 | 40950 | 1913 |
| 663 | 20241122 | 090900 | 1119527650 | 40950 | 40700 | 40950 | 40650 | 1513 |
| 664 | 20241122 | 090800 | 1057803350 | 40650 | 40650 | 40800 | 40550 | 931 |
| 665 | 20241122 | 090700 | 1019922100 | 40550 | 40700 | 40750 | 40550 | 2705 |
| 666 | 20241122 | 090600 | 910008650 | 40700 | 40800 | 40850 | 40700 | 1124 |
| 667 | 20241122 | 090500 | 864163900 | 40800 | 40900 | 40950 | 40650 | 2933 |
| 668 | 20241122 | 090400 | 744578950 | 40900 | 41200 | 41200 | 40900 | 3461 |
| 669 | 20241122 | 090300 | 602422100 | 41200 | 41050 | 41250 | 40950 | 3451 |
| 670 | 20241122 | 090200 | 460578400 | 41000 | 41100 | 41150 | 40950 | 2680 |
| 671 | 20241122 | 090100 | 350555850 | 41100 | 40750 | 41100 | 40650 | 1543 |
| 672 | 20241122 | 090000 | 287494850 | 40800 | 41050 | 41050 | 40700 | 6624 |