36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 3 | 20241217 | 201500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241217 | 201400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241217 | 201300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241217 | 201200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241217 | 201100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241217 | 201000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241217 | 200900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241217 | 200800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241217 | 200700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241217 | 200600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241217 | 200500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241217 | 200400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241217 | 200300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241217 | 200200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241217 | 200100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241217 | 200000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241217 | 195900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241217 | 195800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241217 | 195700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241217 | 195600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241217 | 195500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241217 | 195400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241217 | 195300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241217 | 195200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241217 | 195100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241217 | 195000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241217 | 194900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241217 | 194800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241217 | 194700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241217 | 194600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 33 | 20241217 | 194500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241217 | 194400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241217 | 194300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241217 | 194200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241217 | 194100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241217 | 194000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241217 | 193900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241217 | 193800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241217 | 193700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241217 | 193600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241217 | 193500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241217 | 193400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241217 | 193300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241217 | 193200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241217 | 193100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241217 | 193000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241217 | 192900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241217 | 192800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241217 | 192700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241217 | 192600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241217 | 192500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241217 | 192400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241217 | 192300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241217 | 192200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241217 | 192100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241217 | 192000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241217 | 191900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241217 | 191800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241217 | 191700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241217 | 191600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 63 | 20241217 | 191500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241217 | 191400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241217 | 191300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241217 | 191200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241217 | 191100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241217 | 191000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241217 | 190900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241217 | 190800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241217 | 190700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241217 | 190600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241217 | 190500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241217 | 190400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241217 | 190300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241217 | 190200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241217 | 190100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241217 | 190000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241217 | 185900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241217 | 185800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241217 | 185700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241217 | 185600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241217 | 185500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241217 | 185400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241217 | 185300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241217 | 185200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241217 | 185100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241217 | 185000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241217 | 184900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241217 | 184800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241217 | 184700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241217 | 184600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 93 | 20241217 | 184500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241217 | 184400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241217 | 184300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241217 | 184200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241217 | 184100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241217 | 184000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241217 | 183900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241217 | 183800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241217 | 183700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241217 | 183600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241217 | 183500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241217 | 183400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241217 | 183300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241217 | 183200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241217 | 183100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241217 | 183000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241217 | 182900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241217 | 182800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241217 | 182700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241217 | 182600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241217 | 182500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241217 | 182400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241217 | 182300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241217 | 182200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241217 | 182100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241217 | 182000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241217 | 181900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241217 | 181800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241217 | 181700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241217 | 181600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 123 | 20241217 | 181500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241217 | 181400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241217 | 181300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241217 | 181200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241217 | 181100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241217 | 181000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241217 | 180900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241217 | 180800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241217 | 180700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241217 | 180600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241217 | 180500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241217 | 180400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241217 | 180300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241217 | 180200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241217 | 180100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241217 | 180000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241217 | 175900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241217 | 175800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241217 | 175700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241217 | 175600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241217 | 175500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241217 | 175400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241217 | 175300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241217 | 175200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241217 | 175100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241217 | 175000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241217 | 174900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241217 | 174800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241217 | 174700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241217 | 174600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 153 | 20241217 | 174500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241217 | 174400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241217 | 174300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241217 | 174200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241217 | 174100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241217 | 174000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241217 | 173900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241217 | 173800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241217 | 173700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241217 | 173600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241217 | 173500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241217 | 173400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241217 | 173300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241217 | 173200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241217 | 173100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241217 | 173000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241217 | 172900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241217 | 172800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241217 | 172700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241217 | 172600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241217 | 172500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241217 | 172400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241217 | 172300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241217 | 172200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241217 | 172100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241217 | 172000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241217 | 171900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241217 | 171800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241217 | 171700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241217 | 171600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 183 | 20241217 | 171500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241217 | 171400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241217 | 171300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241217 | 171200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241217 | 171100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241217 | 171000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241217 | 170900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241217 | 170800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241217 | 170700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241217 | 170600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241217 | 170500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241217 | 170400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241217 | 170300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241217 | 170200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241217 | 170100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241217 | 170000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241217 | 165900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241217 | 165800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241217 | 165700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241217 | 165600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241217 | 165500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241217 | 165400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241217 | 165300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241217 | 165200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241217 | 165100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241217 | 165000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241217 | 164900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241217 | 164800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241217 | 164700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241217 | 164600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 213 | 20241217 | 164500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241217 | 164400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241217 | 164300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241217 | 164200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241217 | 164100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241217 | 164000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241217 | 163900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241217 | 163800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241217 | 163700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241217 | 163600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241217 | 163500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241217 | 163400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241217 | 163300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241217 | 163200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241217 | 163100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241217 | 163000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241217 | 162900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241217 | 162800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241217 | 162700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241217 | 162600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241217 | 162500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241217 | 162400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241217 | 162300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241217 | 162200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241217 | 162100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241217 | 162000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241217 | 161900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241217 | 161800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241217 | 161700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241217 | 161600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 243 | 20241217 | 161500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241217 | 161400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241217 | 161300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241217 | 161200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241217 | 161100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241217 | 161000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241217 | 160900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241217 | 160800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241217 | 160700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241217 | 160600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241217 | 160500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241217 | 160400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20241217 | 160300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20241217 | 160200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20241217 | 160100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20241217 | 160000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20241217 | 155900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20241217 | 155800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20241217 | 155700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20241217 | 155600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20241217 | 155500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20241217 | 155400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20241217 | 155300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20241217 | 155200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20241217 | 155100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20241217 | 155000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20241217 | 154900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20241217 | 154800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20241217 | 154700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20241217 | 154600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 273 | 20241217 | 154500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20241217 | 154400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20241217 | 154300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20241217 | 154200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20241217 | 154100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20241217 | 154000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20241217 | 153900 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20241217 | 153800 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20241217 | 153700 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20241217 | 153600 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20241217 | 153500 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20241217 | 153400 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20241217 | 153300 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20241217 | 153200 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20241217 | 153100 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20241217 | 153000 | 20180896600 | 38200 | 38200 | 38200 | 38200 | 6273 |
| 289 | 20241217 | 152900 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20241217 | 152800 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20241217 | 152700 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20241217 | 152600 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20241217 | 152500 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20241217 | 152400 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20241217 | 152300 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20241217 | 152200 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20241217 | 152100 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20241217 | 152000 | 19941268000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20241217 | 151900 | 19941268000 | 38200 | 38150 | 38200 | 38100 | 462 |
| 300 | 20241217 | 151800 | 19923641500 | 38150 | 38000 | 38150 | 38000 | 1305 |
| 301 | 20241217 | 151700 | 19873916550 | 38000 | 37950 | 38000 | 37950 | 1593 |
| 302 | 20241217 | 151600 | 19813413550 | 38000 | 37950 | 38000 | 37900 | 411 |
| 303 | 20241217 | 151500 | 19797816600 | 38000 | 38050 | 38100 | 37950 | 2920 |
| 304 | 20241217 | 151400 | 19686839550 | 38050 | 38150 | 38150 | 38050 | 1088 |
| 305 | 20241217 | 151300 | 19645391250 | 38150 | 38200 | 38200 | 38100 | 1425 |
| 306 | 20241217 | 151200 | 19591025950 | 38200 | 38200 | 38200 | 38150 | 737 |
| 307 | 20241217 | 151100 | 19562901550 | 38150 | 38150 | 38250 | 38150 | 4262 |
| 308 | 20241217 | 151000 | 19400136800 | 38150 | 38100 | 38200 | 38100 | 483 |
| 309 | 20241217 | 150900 | 19381715500 | 38100 | 38050 | 38100 | 38050 | 1102 |
| 310 | 20241217 | 150800 | 19339776350 | 38050 | 38000 | 38050 | 38000 | 793 |
| 311 | 20241217 | 150700 | 19309619350 | 38050 | 38050 | 38050 | 38000 | 894 |
| 312 | 20241217 | 150600 | 19275622500 | 38050 | 37950 | 38050 | 37900 | 2396 |
| 313 | 20241217 | 150500 | 19184590200 | 37950 | 37900 | 37950 | 37900 | 554 |
| 314 | 20241217 | 150400 | 19163575750 | 37950 | 37850 | 37950 | 37800 | 1526 |
| 315 | 20241217 | 150300 | 19105756950 | 37850 | 37850 | 37850 | 37800 | 3019 |
| 316 | 20241217 | 150200 | 18991618200 | 37850 | 37900 | 37950 | 37850 | 3663 |
| 317 | 20241217 | 150100 | 18852846700 | 37900 | 37950 | 37950 | 37900 | 3390 |
| 318 | 20241217 | 150000 | 18724223750 | 37950 | 37950 | 38000 | 37950 | 778 |
| 319 | 20241217 | 145900 | 18694697750 | 37950 | 38000 | 38050 | 37950 | 2074 |
| 320 | 20241217 | 145800 | 18615890750 | 38000 | 38000 | 38050 | 38000 | 915 |
| 321 | 20241217 | 145700 | 18581116700 | 38000 | 38050 | 38100 | 38000 | 1354 |
| 322 | 20241217 | 145600 | 18529631000 | 38050 | 38050 | 38100 | 38000 | 1305 |
| 323 | 20241217 | 145500 | 18479988450 | 38000 | 38100 | 38100 | 38000 | 1528 |
| 324 | 20241217 | 145400 | 18421826750 | 38100 | 38000 | 38100 | 38000 | 1528 |
| 325 | 20241217 | 145300 | 18363718000 | 38050 | 38000 | 38050 | 38000 | 858 |
| 326 | 20241217 | 145200 | 18331106250 | 38050 | 38050 | 38100 | 38000 | 868 |
| 327 | 20241217 | 145100 | 18298070950 | 38050 | 38050 | 38050 | 38000 | 1634 |
| 328 | 20241217 | 145000 | 18235919300 | 38050 | 38050 | 38100 | 38000 | 3057 |
| 329 | 20241217 | 144900 | 18119588950 | 38050 | 38100 | 38100 | 38000 | 1179 |
| 330 | 20241217 | 144800 | 18074732350 | 38050 | 38050 | 38100 | 38050 | 1208 |
| 331 | 20241217 | 144700 | 18028756450 | 38100 | 38050 | 38150 | 38050 | 1988 |
| 332 | 20241217 | 144600 | 17953095000 | 38050 | 38100 | 38150 | 38050 | 1933 |
| 333 | 20241217 | 144500 | 17879445500 | 38100 | 38150 | 38200 | 38100 | 1173 |
| 334 | 20241217 | 144400 | 17834705650 | 38150 | 38150 | 38150 | 38100 | 652 |
| 335 | 20241217 | 144300 | 17809846000 | 38100 | 38200 | 38200 | 38100 | 1356 |
| 336 | 20241217 | 144200 | 17758103300 | 38200 | 38150 | 38200 | 38150 | 1163 |
| 337 | 20241217 | 144100 | 17713723150 | 38150 | 38050 | 38250 | 38050 | 2271 |
| 338 | 20241217 | 144000 | 17627136100 | 38050 | 38050 | 38050 | 38000 | 2054 |
| 339 | 20241217 | 143900 | 17549075050 | 38050 | 38100 | 38100 | 38000 | 1418 |
| 340 | 20241217 | 143800 | 17495093300 | 38100 | 38200 | 38250 | 38100 | 2195 |
| 341 | 20241217 | 143700 | 17411317900 | 38200 | 38200 | 38250 | 38200 | 1217 |
| 342 | 20241217 | 143600 | 17364796150 | 38250 | 38350 | 38350 | 38250 | 1466 |
| 343 | 20241217 | 143500 | 17308656650 | 38350 | 38300 | 38400 | 38300 | 976 |
| 344 | 20241217 | 143400 | 17271242650 | 38300 | 38350 | 38400 | 38300 | 3252 |
| 345 | 20241217 | 143300 | 17146497500 | 38350 | 38650 | 38650 | 38350 | 3683 |
| 346 | 20241217 | 143200 | 17004524750 | 38650 | 38600 | 38700 | 38500 | 3966 |
| 347 | 20241217 | 143100 | 16851470650 | 38600 | 38400 | 38600 | 38300 | 1306 |
| 348 | 20241217 | 143000 | 16801322950 | 38400 | 38400 | 38400 | 38250 | 3943 |
| 349 | 20241217 | 142900 | 16650117450 | 38500 | 38250 | 38800 | 38250 | 4480 |
| 350 | 20241217 | 142800 | 16477646200 | 38350 | 38050 | 38350 | 38050 | 1482 |
| 351 | 20241217 | 142700 | 16421059900 | 38050 | 37950 | 38050 | 37900 | 1588 |
| 352 | 20241217 | 142600 | 16360744050 | 37950 | 37850 | 37950 | 37850 | 1900 |
| 353 | 20241217 | 142500 | 16288753850 | 37800 | 37800 | 37850 | 37750 | 3425 |
| 354 | 20241217 | 142400 | 16159261200 | 37800 | 37750 | 37800 | 37700 | 4445 |
| 355 | 20241217 | 142300 | 15991520650 | 37750 | 37800 | 37800 | 37750 | 3482 |
| 356 | 20241217 | 142200 | 15860040150 | 37800 | 37950 | 38000 | 37750 | 7575 |
| 357 | 20241217 | 142100 | 15573454250 | 37950 | 37900 | 38000 | 37850 | 1154 |
| 358 | 20241217 | 142000 | 15529705500 | 37900 | 37750 | 37900 | 37750 | 2904 |
| 359 | 20241217 | 141900 | 15419888650 | 37750 | 37950 | 38000 | 37750 | 10722 |
| 360 | 20241217 | 141800 | 15014192400 | 37950 | 38000 | 38050 | 37900 | 5129 |
| 361 | 20241217 | 141700 | 14819443700 | 38000 | 38100 | 38150 | 38000 | 5268 |
| 362 | 20241217 | 141600 | 14619010800 | 38150 | 38200 | 38200 | 38100 | 2359 |
| 363 | 20241217 | 141500 | 14529045450 | 38150 | 38300 | 38300 | 38150 | 3781 |
| 364 | 20241217 | 141400 | 14384597100 | 38300 | 38300 | 38350 | 38250 | 1415 |
| 365 | 20241217 | 141300 | 14330433200 | 38300 | 38350 | 38400 | 38300 | 1500 |
| 366 | 20241217 | 141200 | 14272950950 | 38350 | 38450 | 38450 | 38300 | 1914 |
| 367 | 20241217 | 141100 | 14199537050 | 38400 | 38400 | 38400 | 38350 | 1046 |
| 368 | 20241217 | 141000 | 14159390400 | 38400 | 38350 | 38400 | 38300 | 1617 |
| 369 | 20241217 | 140900 | 14097368750 | 38350 | 38350 | 38350 | 38250 | 2161 |
| 370 | 20241217 | 140800 | 14014634700 | 38350 | 38550 | 38550 | 38300 | 6158 |
| 371 | 20241217 | 140700 | 13777821150 | 38550 | 38550 | 38600 | 38500 | 3243 |
| 372 | 20241217 | 140600 | 13652806250 | 38550 | 38650 | 38650 | 38550 | 4843 |
| 373 | 20241217 | 140500 | 13465894100 | 38650 | 38750 | 38750 | 38650 | 4316 |
| 374 | 20241217 | 140400 | 13298820750 | 38750 | 38750 | 38850 | 38750 | 1288 |
| 375 | 20241217 | 140300 | 13248895250 | 38800 | 38850 | 38850 | 38750 | 1951 |
| 376 | 20241217 | 140200 | 13173176250 | 38850 | 38900 | 38900 | 38850 | 450 |
| 377 | 20241217 | 140100 | 13155692000 | 38850 | 38900 | 38900 | 38800 | 2226 |
| 378 | 20241217 | 140000 | 13069129600 | 38850 | 38800 | 38850 | 38800 | 1548 |
| 379 | 20241217 | 135900 | 13009012650 | 38850 | 38750 | 38850 | 38750 | 716 |
| 380 | 20241217 | 135800 | 12981242550 | 38750 | 38750 | 38800 | 38750 | 727 |
| 381 | 20241217 | 135700 | 12953064500 | 38700 | 38750 | 38800 | 38700 | 1121 |
| 382 | 20241217 | 135600 | 12909637550 | 38750 | 38750 | 38750 | 38700 | 2070 |
| 383 | 20241217 | 135500 | 12829476400 | 38700 | 38750 | 38800 | 38700 | 928 |
| 384 | 20241217 | 135400 | 12793532550 | 38700 | 38750 | 38800 | 38700 | 2417 |
| 385 | 20241217 | 135300 | 12699867750 | 38750 | 38750 | 38800 | 38750 | 1245 |
| 386 | 20241217 | 135200 | 12651584300 | 38750 | 38800 | 38800 | 38750 | 1118 |
| 387 | 20241217 | 135100 | 12608247950 | 38800 | 38850 | 38850 | 38750 | 1483 |
| 388 | 20241217 | 135000 | 12550706950 | 38850 | 38800 | 38850 | 38800 | 1756 |
| 389 | 20241217 | 134900 | 12482540900 | 38850 | 38800 | 38850 | 38800 | 1968 |
| 390 | 20241217 | 134800 | 12406155800 | 38800 | 38850 | 38900 | 38800 | 3380 |
| 391 | 20241217 | 134700 | 12274895100 | 38850 | 38950 | 38950 | 38850 | 5153 |
| 392 | 20241217 | 134600 | 12074377300 | 39000 | 39000 | 39000 | 38950 | 572 |
| 393 | 20241217 | 134500 | 12052094750 | 39000 | 38950 | 39050 | 38950 | 663 |
| 394 | 20241217 | 134400 | 12026246650 | 39000 | 39000 | 39050 | 38950 | 773 |
| 395 | 20241217 | 134300 | 11996122200 | 38950 | 38950 | 39000 | 38950 | 343 |
| 396 | 20241217 | 134200 | 11982760400 | 39000 | 38950 | 39050 | 38950 | 831 |
| 397 | 20241217 | 134100 | 11950370350 | 39000 | 39000 | 39050 | 38950 | 1180 |
| 398 | 20241217 | 134000 | 11904383600 | 39000 | 38900 | 39050 | 38900 | 469 |
| 399 | 20241217 | 133900 | 11886100700 | 38950 | 38950 | 39000 | 38900 | 613 |
| 400 | 20241217 | 133800 | 11862225950 | 39000 | 38950 | 39050 | 38950 | 822 |
| 401 | 20241217 | 133700 | 11830198250 | 38950 | 39000 | 39100 | 38950 | 9688 |
| 402 | 20241217 | 133600 | 11451925400 | 38950 | 38950 | 38950 | 38900 | 680 |
| 403 | 20241217 | 133500 | 11425453450 | 38950 | 38950 | 38950 | 38900 | 682 |
| 404 | 20241217 | 133400 | 11398908300 | 38950 | 38950 | 38950 | 38900 | 964 |
| 405 | 20241217 | 133300 | 11361374050 | 38900 | 38900 | 38950 | 38900 | 1157 |
| 406 | 20241217 | 133200 | 11316361900 | 38950 | 38950 | 39000 | 38900 | 2031 |
| 407 | 20241217 | 133100 | 11237281900 | 39000 | 39050 | 39100 | 38950 | 11519 |
| 408 | 20241217 | 133000 | 10787869850 | 39050 | 39050 | 39100 | 39050 | 392 |
| 409 | 20241217 | 132900 | 10772558450 | 39050 | 39050 | 39100 | 39050 | 1035 |
| 410 | 20241217 | 132800 | 10732138100 | 39100 | 39100 | 39100 | 39050 | 403 |
| 411 | 20241217 | 132700 | 10716393900 | 39100 | 39050 | 39100 | 39050 | 713 |
| 412 | 20241217 | 132600 | 10688535550 | 39100 | 39100 | 39100 | 39050 | 1461 |
| 413 | 20241217 | 132500 | 10631457500 | 39050 | 39100 | 39150 | 39050 | 1657 |
| 414 | 20241217 | 132400 | 10566676300 | 39100 | 39100 | 39150 | 39100 | 900 |
| 415 | 20241217 | 132300 | 10531484950 | 39100 | 39150 | 39200 | 39100 | 1863 |
| 416 | 20241217 | 132200 | 10458602350 | 39150 | 39250 | 39250 | 39150 | 4866 |
| 417 | 20241217 | 132100 | 10267907750 | 39250 | 39200 | 39250 | 39200 | 357 |
| 418 | 20241217 | 132000 | 10253908200 | 39200 | 39250 | 39250 | 39200 | 1290 |
| 419 | 20241217 | 131900 | 10203289450 | 39250 | 39300 | 39300 | 39250 | 626 |
| 420 | 20241217 | 131800 | 10178708850 | 39300 | 39300 | 39350 | 39300 | 149 |
| 421 | 20241217 | 131700 | 10172852250 | 39300 | 39350 | 39350 | 39300 | 158 |
| 422 | 20241217 | 131600 | 10166641600 | 39300 | 39300 | 39300 | 39300 | 319 |
| 423 | 20241217 | 131500 | 10154104900 | 39300 | 39300 | 39350 | 39300 | 674 |
| 424 | 20241217 | 131400 | 10127616600 | 39300 | 39350 | 39350 | 39300 | 118 |
| 425 | 20241217 | 131300 | 10122977100 | 39300 | 39300 | 39350 | 39300 | 325 |
| 426 | 20241217 | 131200 | 10110203350 | 39300 | 39350 | 39350 | 39300 | 520 |
| 427 | 20241217 | 131100 | 10089765850 | 39400 | 39350 | 39400 | 39300 | 516 |
| 428 | 20241217 | 131000 | 10069478200 | 39300 | 39400 | 39400 | 39300 | 608 |
| 429 | 20241217 | 130900 | 10045580400 | 39400 | 39300 | 39400 | 39250 | 210 |
| 430 | 20241217 | 130800 | 10037329550 | 39350 | 39300 | 39350 | 39250 | 297 |
| 431 | 20241217 | 130700 | 10025658000 | 39300 | 39350 | 39350 | 39300 | 411 |
| 432 | 20241217 | 130600 | 10009499650 | 39300 | 39300 | 39300 | 39250 | 592 |
| 433 | 20241217 | 130500 | 9986247700 | 39250 | 39250 | 39300 | 39250 | 390 |
| 434 | 20241217 | 130400 | 9970940100 | 39250 | 39250 | 39250 | 39200 | 693 |
| 435 | 20241217 | 130300 | 9943749150 | 39250 | 39200 | 39250 | 39200 | 385 |
| 436 | 20241217 | 130200 | 9928641200 | 39200 | 39250 | 39250 | 39200 | 525 |
| 437 | 20241217 | 130100 | 9908046750 | 39200 | 39250 | 39250 | 39200 | 1502 |
| 438 | 20241217 | 130000 | 9849158150 | 39200 | 39250 | 39300 | 39200 | 2862 |
| 439 | 20241217 | 125900 | 9736838350 | 39300 | 39350 | 39350 | 39300 | 1583 |
| 440 | 20241217 | 125800 | 9674614100 | 39300 | 39350 | 39350 | 39300 | 1858 |
| 441 | 20241217 | 125700 | 9601589250 | 39350 | 39350 | 39350 | 39300 | 1702 |
| 442 | 20241217 | 125600 | 9534623700 | 39350 | 39350 | 39400 | 39350 | 348 |
| 443 | 20241217 | 125500 | 9520925700 | 39400 | 39400 | 39400 | 39350 | 178 |
| 444 | 20241217 | 125400 | 9513912750 | 39400 | 39400 | 39400 | 39350 | 354 |
| 445 | 20241217 | 125300 | 9499980550 | 39400 | 39350 | 39400 | 39350 | 82 |
| 446 | 20241217 | 125200 | 9496752850 | 39350 | 39350 | 39350 | 39350 | 79 |
| 447 | 20241217 | 125100 | 9493644200 | 39350 | 39400 | 39400 | 39350 | 458 |
| 448 | 20241217 | 125000 | 9475611650 | 39400 | 39450 | 39450 | 39400 | 918 |
| 449 | 20241217 | 124900 | 9439442400 | 39400 | 39400 | 39400 | 39400 | 91 |
| 450 | 20241217 | 124800 | 9435857000 | 39400 | 39450 | 39450 | 39400 | 101 |
| 451 | 20241217 | 124700 | 9431877550 | 39400 | 39400 | 39400 | 39350 | 131 |
| 452 | 20241217 | 124600 | 9426718850 | 39400 | 39350 | 39400 | 39350 | 459 |
| 453 | 20241217 | 124500 | 9408649700 | 39350 | 39350 | 39400 | 39350 | 339 |
| 454 | 20241217 | 124400 | 9395302450 | 39350 | 39400 | 39400 | 39350 | 519 |
| 455 | 20241217 | 124300 | 9374873100 | 39350 | 39400 | 39400 | 39350 | 427 |
| 456 | 20241217 | 124200 | 9358070550 | 39400 | 39400 | 39400 | 39350 | 179 |
| 457 | 20241217 | 124100 | 9351020600 | 39450 | 39400 | 39450 | 39350 | 925 |
| 458 | 20241217 | 124000 | 9314577700 | 39400 | 39400 | 39400 | 39350 | 411 |
| 459 | 20241217 | 123900 | 9298389400 | 39450 | 39400 | 39500 | 39400 | 2178 |
| 460 | 20241217 | 123800 | 9212570150 | 39400 | 39400 | 39400 | 39400 | 704 |
| 461 | 20241217 | 123700 | 9184832550 | 39450 | 39400 | 39450 | 39400 | 261 |
| 462 | 20241217 | 123600 | 9174544750 | 39450 | 39450 | 39450 | 39400 | 77 |
| 463 | 20241217 | 123500 | 9171507700 | 39400 | 39450 | 39450 | 39400 | 279 |
| 464 | 20241217 | 123400 | 9160512800 | 39450 | 39450 | 39500 | 39400 | 479 |
| 465 | 20241217 | 123300 | 9141621100 | 39450 | 39450 | 39500 | 39450 | 48 |
| 466 | 20241217 | 123200 | 9139726700 | 39450 | 39450 | 39450 | 39450 | 153 |
| 467 | 20241217 | 123100 | 9133690850 | 39450 | 39450 | 39500 | 39450 | 92 |
| 468 | 20241217 | 123000 | 9130060800 | 39500 | 39450 | 39500 | 39450 | 118 |
| 469 | 20241217 | 122900 | 9125405200 | 39400 | 39450 | 39500 | 39400 | 953 |
| 470 | 20241217 | 122800 | 9087806750 | 39500 | 39450 | 39500 | 39450 | 297 |
| 471 | 20241217 | 122700 | 9076084350 | 39500 | 39450 | 39500 | 39450 | 6 |
| 472 | 20241217 | 122600 | 9075847400 | 39450 | 39500 | 39500 | 39450 | 203 |
| 473 | 20241217 | 122500 | 9067837250 | 39450 | 39450 | 39450 | 39450 | 380 |
| 474 | 20241217 | 122400 | 9052846250 | 39450 | 39450 | 39450 | 39400 | 68 |
| 475 | 20241217 | 122300 | 9050164150 | 39400 | 39450 | 39500 | 39400 | 457 |
| 476 | 20241217 | 122200 | 9032136650 | 39450 | 39450 | 39450 | 39450 | 54 |
| 477 | 20241217 | 122100 | 9030006350 | 39450 | 39450 | 39450 | 39450 | 446 |
| 478 | 20241217 | 122000 | 9012411650 | 39450 | 39500 | 39500 | 39450 | 437 |
| 479 | 20241217 | 121900 | 8995171800 | 39500 | 39500 | 39500 | 39450 | 168 |
| 480 | 20241217 | 121800 | 8988538450 | 39450 | 39450 | 39450 | 39450 | 195 |
| 481 | 20241217 | 121700 | 8980845700 | 39450 | 39450 | 39450 | 39450 | 183 |
| 482 | 20241217 | 121600 | 8973626350 | 39400 | 39450 | 39450 | 39400 | 193 |
| 483 | 20241217 | 121500 | 8966015300 | 39450 | 39450 | 39450 | 39400 | 189 |
| 484 | 20241217 | 121400 | 8958567950 | 39450 | 39400 | 39450 | 39400 | 54 |
| 485 | 20241217 | 121300 | 8956438950 | 39400 | 39450 | 39450 | 39400 | 163 |
| 486 | 20241217 | 121200 | 8950009100 | 39450 | 39450 | 39450 | 39400 | 307 |
| 487 | 20241217 | 121100 | 8937900600 | 39450 | 39400 | 39450 | 39400 | 239 |
| 488 | 20241217 | 121000 | 8928478650 | 39400 | 39450 | 39500 | 39400 | 372 |
| 489 | 20241217 | 120900 | 8913804900 | 39450 | 39450 | 39500 | 39450 | 427 |
| 490 | 20241217 | 120800 | 8896958250 | 39450 | 39500 | 39500 | 39450 | 614 |
| 491 | 20241217 | 120700 | 8872735800 | 39450 | 39450 | 39500 | 39400 | 348 |
| 492 | 20241217 | 120600 | 8859016350 | 39450 | 39450 | 39450 | 39400 | 2465 |
| 493 | 20241217 | 120500 | 8761891900 | 39450 | 39450 | 39450 | 39400 | 472 |
| 494 | 20241217 | 120400 | 8743282250 | 39450 | 39450 | 39450 | 39450 | 546 |
| 495 | 20241217 | 120300 | 8721742550 | 39450 | 39450 | 39450 | 39400 | 1138 |
| 496 | 20241217 | 120200 | 8676861000 | 39500 | 39500 | 39500 | 39450 | 2653 |
| 497 | 20241217 | 120100 | 8572185450 | 39500 | 39500 | 39500 | 39450 | 390 |
| 498 | 20241217 | 120000 | 8556786500 | 39500 | 39500 | 39500 | 39450 | 383 |
| 499 | 20241217 | 115900 | 8541672300 | 39500 | 39450 | 39500 | 39450 | 202 |
| 500 | 20241217 | 115800 | 8533697200 | 39500 | 39500 | 39500 | 39450 | 323 |
| 501 | 20241217 | 115700 | 8520947950 | 39500 | 39500 | 39500 | 39450 | 285 |
| 502 | 20241217 | 115600 | 8509698250 | 39500 | 39500 | 39500 | 39450 | 1880 |
| 503 | 20241217 | 115500 | 8435472800 | 39450 | 39550 | 39550 | 39450 | 3672 |
| 504 | 20241217 | 115400 | 8290400150 | 39600 | 39550 | 39600 | 39550 | 111 |
| 505 | 20241217 | 115300 | 8286008600 | 39550 | 39500 | 39550 | 39500 | 773 |
| 506 | 20241217 | 115200 | 8255441450 | 39500 | 39500 | 39550 | 39500 | 299 |
| 507 | 20241217 | 115100 | 8243630200 | 39500 | 39500 | 39550 | 39500 | 279 |
| 508 | 20241217 | 115000 | 8232608700 | 39500 | 39550 | 39550 | 39500 | 630 |
| 509 | 20241217 | 114900 | 8207722150 | 39550 | 39550 | 39550 | 39550 | 439 |
| 510 | 20241217 | 114800 | 8190359700 | 39550 | 39550 | 39600 | 39550 | 391 |
| 511 | 20241217 | 114700 | 8174895550 | 39550 | 39550 | 39550 | 39550 | 284 |
| 512 | 20241217 | 114600 | 8163663350 | 39550 | 39600 | 39600 | 39550 | 170 |
| 513 | 20241217 | 114500 | 8156938700 | 39600 | 39500 | 39600 | 39500 | 205 |
| 514 | 20241217 | 114400 | 8148833700 | 39500 | 39500 | 39550 | 39500 | 773 |
| 515 | 20241217 | 114300 | 8118298100 | 39500 | 39500 | 39550 | 39500 | 332 |
| 516 | 20241217 | 114200 | 8105183850 | 39500 | 39500 | 39500 | 39450 | 170 |
| 517 | 20241217 | 114100 | 8098471100 | 39500 | 39500 | 39550 | 39450 | 3408 |
| 518 | 20241217 | 114000 | 7963860400 | 39500 | 39650 | 39650 | 39500 | 3766 |
| 519 | 20241217 | 113900 | 7814876650 | 39650 | 39600 | 39650 | 39600 | 431 |
| 520 | 20241217 | 113800 | 7797807500 | 39600 | 39650 | 39650 | 39600 | 113 |
| 521 | 20241217 | 113700 | 7793330900 | 39600 | 39600 | 39650 | 39600 | 459 |
| 522 | 20241217 | 113600 | 7775154450 | 39600 | 39700 | 39700 | 39600 | 248 |
| 523 | 20241217 | 113500 | 7765331500 | 39650 | 39650 | 39700 | 39600 | 160 |
| 524 | 20241217 | 113400 | 7758988600 | 39650 | 39700 | 39700 | 39550 | 3356 |
| 525 | 20241217 | 113300 | 7626047100 | 39700 | 39700 | 39750 | 39650 | 217 |
| 526 | 20241217 | 113200 | 7617433350 | 39650 | 39700 | 39700 | 39650 | 292 |
| 527 | 20241217 | 113100 | 7605850400 | 39650 | 39700 | 39700 | 39650 | 151 |
| 528 | 20241217 | 113000 | 7599862850 | 39650 | 39700 | 39700 | 39650 | 745 |
| 529 | 20241217 | 112900 | 7570313250 | 39700 | 39700 | 39700 | 39700 | 99 |
| 530 | 20241217 | 112800 | 7566382950 | 39700 | 39650 | 39700 | 39650 | 429 |
| 531 | 20241217 | 112700 | 7549365400 | 39700 | 39700 | 39700 | 39650 | 98 |
| 532 | 20241217 | 112600 | 7545476050 | 39750 | 39700 | 39750 | 39700 | 330 |
| 533 | 20241217 | 112500 | 7532374950 | 39700 | 39650 | 39700 | 39650 | 343 |
| 534 | 20241217 | 112400 | 7518762850 | 39650 | 39650 | 39700 | 39650 | 423 |
| 535 | 20241217 | 112300 | 7501984050 | 39650 | 39700 | 39700 | 39650 | 405 |
| 536 | 20241217 | 112200 | 7485917100 | 39700 | 39650 | 39700 | 39650 | 255 |
| 537 | 20241217 | 112100 | 7475803350 | 39650 | 39650 | 39700 | 39650 | 157 |
| 538 | 20241217 | 112000 | 7469577650 | 39650 | 39650 | 39700 | 39650 | 304 |
| 539 | 20241217 | 111900 | 7457523550 | 39650 | 39650 | 39700 | 39600 | 1037 |
| 540 | 20241217 | 111800 | 7416409250 | 39650 | 39600 | 39650 | 39600 | 173 |
| 541 | 20241217 | 111700 | 7409554750 | 39600 | 39550 | 39600 | 39550 | 246 |
| 542 | 20241217 | 111600 | 7399817450 | 39550 | 39600 | 39600 | 39550 | 438 |
| 543 | 20241217 | 111500 | 7382484700 | 39600 | 39650 | 39650 | 39550 | 245 |
| 544 | 20241217 | 111400 | 7372785600 | 39600 | 39700 | 39700 | 39550 | 7267 |
| 545 | 20241217 | 111300 | 7084820500 | 39700 | 39750 | 39750 | 39700 | 283 |
| 546 | 20241217 | 111200 | 7073583850 | 39750 | 39750 | 39750 | 39700 | 313 |
| 547 | 20241217 | 111100 | 7061148500 | 39750 | 39750 | 39750 | 39700 | 381 |
| 548 | 20241217 | 111000 | 7046017450 | 39750 | 39750 | 39800 | 39700 | 563 |
| 549 | 20241217 | 110900 | 7023643100 | 39750 | 39800 | 39800 | 39700 | 5368 |
| 550 | 20241217 | 110800 | 6810426650 | 39800 | 39800 | 39800 | 39750 | 217 |
| 551 | 20241217 | 110700 | 6801794300 | 39850 | 39750 | 39850 | 39750 | 974 |
| 552 | 20241217 | 110600 | 6763031800 | 39750 | 39800 | 39850 | 39750 | 495 |
| 553 | 20241217 | 110500 | 6743335600 | 39800 | 39800 | 39800 | 39750 | 556 |
| 554 | 20241217 | 110400 | 6721220050 | 39750 | 39750 | 39800 | 39750 | 841 |
| 555 | 20241217 | 110300 | 6687782500 | 39750 | 39700 | 39750 | 39650 | 515 |
| 556 | 20241217 | 110200 | 6667343150 | 39650 | 39650 | 39700 | 39650 | 720 |
| 557 | 20241217 | 110100 | 6638792600 | 39650 | 39650 | 39700 | 39600 | 405 |
| 558 | 20241217 | 110000 | 6622736100 | 39650 | 39700 | 39700 | 39600 | 711 |
| 559 | 20241217 | 105900 | 6594541050 | 39700 | 39700 | 39750 | 39650 | 777 |
| 560 | 20241217 | 105800 | 6563706100 | 39700 | 39650 | 39700 | 39600 | 378 |
| 561 | 20241217 | 105700 | 6548723300 | 39650 | 39600 | 39700 | 39600 | 494 |
| 562 | 20241217 | 105600 | 6529140950 | 39650 | 39550 | 39650 | 39550 | 594 |
| 563 | 20241217 | 105500 | 6505623000 | 39550 | 39500 | 39550 | 39450 | 1546 |
| 564 | 20241217 | 105400 | 6444560500 | 39450 | 39600 | 39600 | 39450 | 5580 |
| 565 | 20241217 | 105300 | 6224164400 | 39550 | 39550 | 39600 | 39550 | 1298 |
| 566 | 20241217 | 105200 | 6172822500 | 39600 | 39750 | 39800 | 39500 | 10158 |
| 567 | 20241217 | 105100 | 5770410950 | 39750 | 39800 | 39850 | 39700 | 981 |
| 568 | 20241217 | 105000 | 5731421700 | 39750 | 39800 | 39850 | 39750 | 748 |
| 569 | 20241217 | 104900 | 5701686150 | 39800 | 39800 | 39850 | 39800 | 732 |
| 570 | 20241217 | 104800 | 5672552400 | 39800 | 39800 | 39850 | 39800 | 371 |
| 571 | 20241217 | 104700 | 5657782600 | 39800 | 39850 | 39900 | 39800 | 1151 |
| 572 | 20241217 | 104600 | 5611918700 | 39850 | 39900 | 39900 | 39850 | 1203 |
| 573 | 20241217 | 104500 | 5563969300 | 39900 | 39950 | 39950 | 39900 | 809 |
| 574 | 20241217 | 104400 | 5531687450 | 39950 | 39900 | 39950 | 39850 | 299 |
| 575 | 20241217 | 104300 | 5519757450 | 39850 | 39700 | 39900 | 39700 | 532 |
| 576 | 20241217 | 104200 | 5498581750 | 39700 | 39700 | 39750 | 39700 | 2721 |
| 577 | 20241217 | 104100 | 5390553200 | 39700 | 39750 | 39800 | 39700 | 525 |
| 578 | 20241217 | 104000 | 5369704050 | 39750 | 39700 | 39750 | 39700 | 381 |
| 579 | 20241217 | 103900 | 5354574350 | 39700 | 39750 | 39750 | 39650 | 4555 |
| 580 | 20241217 | 103800 | 5173619800 | 39750 | 39800 | 39800 | 39750 | 1452 |
| 581 | 20241217 | 103700 | 5115865350 | 39800 | 39850 | 39900 | 39750 | 1635 |
| 582 | 20241217 | 103600 | 5050776550 | 39800 | 39700 | 39800 | 39700 | 354 |
| 583 | 20241217 | 103500 | 5036705400 | 39700 | 39650 | 39750 | 39650 | 696 |
| 584 | 20241217 | 103400 | 5009094150 | 39700 | 39650 | 39700 | 39600 | 2672 |
| 585 | 20241217 | 103300 | 4903158050 | 39650 | 39800 | 39800 | 39650 | 2971 |
| 586 | 20241217 | 103200 | 4785175500 | 39800 | 39750 | 39800 | 39650 | 1695 |
| 587 | 20241217 | 103100 | 4717854700 | 39800 | 39800 | 39800 | 39700 | 2446 |
| 588 | 20241217 | 103000 | 4620676350 | 39800 | 39850 | 39850 | 39750 | 2440 |
| 589 | 20241217 | 102900 | 4523527650 | 39900 | 39950 | 39950 | 39850 | 1117 |
| 590 | 20241217 | 102800 | 4478963350 | 39950 | 39900 | 39950 | 39850 | 1876 |
| 591 | 20241217 | 102700 | 4404111700 | 39900 | 39850 | 39950 | 39800 | 2868 |
| 592 | 20241217 | 102600 | 4289848250 | 39850 | 40050 | 40050 | 39800 | 3783 |
| 593 | 20241217 | 102500 | 4138976400 | 40050 | 40050 | 40100 | 40000 | 1637 |
| 594 | 20241217 | 102400 | 4073451750 | 40050 | 40000 | 40100 | 39950 | 603 |
| 595 | 20241217 | 102300 | 4049321850 | 40000 | 40100 | 40100 | 39900 | 2952 |
| 596 | 20241217 | 102200 | 3931355850 | 40000 | 40100 | 40100 | 40000 | 2800 |
| 597 | 20241217 | 102100 | 3819218650 | 40100 | 40200 | 40200 | 40100 | 1310 |
| 598 | 20241217 | 102000 | 3766651150 | 40150 | 40350 | 40350 | 40000 | 8864 |
| 599 | 20241217 | 101900 | 3411034650 | 40350 | 40500 | 40500 | 40350 | 1012 |
| 600 | 20241217 | 101800 | 3370132450 | 40500 | 40550 | 40600 | 40450 | 742 |
| 601 | 20241217 | 101700 | 3340060400 | 40550 | 40550 | 40600 | 40550 | 189 |
| 602 | 20241217 | 101600 | 3332388300 | 40500 | 40450 | 40500 | 40450 | 1122 |
| 603 | 20241217 | 101500 | 3286961750 | 40400 | 40400 | 40450 | 40400 | 811 |
| 604 | 20241217 | 101400 | 3254180000 | 40400 | 40450 | 40450 | 40400 | 430 |
| 605 | 20241217 | 101300 | 3236796700 | 40450 | 40450 | 40500 | 40400 | 644 |
| 606 | 20241217 | 101200 | 3210749600 | 40500 | 40650 | 40650 | 40450 | 1406 |
| 607 | 20241217 | 101100 | 3153786550 | 40600 | 40700 | 40700 | 40600 | 1112 |
| 608 | 20241217 | 101000 | 3108596450 | 40700 | 40650 | 40700 | 40600 | 102 |
| 609 | 20241217 | 100900 | 3104449550 | 40650 | 40700 | 40700 | 40600 | 726 |
| 610 | 20241217 | 100800 | 3074935550 | 40700 | 40600 | 40700 | 40500 | 697 |
| 611 | 20241217 | 100700 | 3046625600 | 40600 | 40700 | 40700 | 40600 | 614 |
| 612 | 20241217 | 100600 | 3021686050 | 40700 | 40700 | 40750 | 40600 | 445 |
| 613 | 20241217 | 100500 | 3003586950 | 40700 | 40700 | 40700 | 40650 | 505 |
| 614 | 20241217 | 100400 | 2983047900 | 40750 | 40700 | 40750 | 40700 | 178 |
| 615 | 20241217 | 100300 | 2975802200 | 40700 | 40750 | 40750 | 40000 | 4878 |
| 616 | 20241217 | 100200 | 2778369700 | 40750 | 40850 | 40850 | 40700 | 1357 |
| 617 | 20241217 | 100100 | 2723100650 | 40850 | 40850 | 40900 | 40800 | 3519 |
| 618 | 20241217 | 100000 | 2579470550 | 40950 | 41000 | 41000 | 40850 | 1212 |
| 619 | 20241217 | 095900 | 2529853200 | 40950 | 40950 | 40950 | 40900 | 231 |
| 620 | 20241217 | 095800 | 2520401050 | 40950 | 41000 | 41000 | 40900 | 2080 |
| 621 | 20241217 | 095700 | 2435260650 | 41000 | 41000 | 41000 | 40950 | 1089 |
| 622 | 20241217 | 095600 | 2390641000 | 41000 | 41100 | 41100 | 41000 | 3741 |
| 623 | 20241217 | 095500 | 2237076950 | 41150 | 41150 | 41150 | 41100 | 139 |
| 624 | 20241217 | 095400 | 2231360300 | 41100 | 41100 | 41150 | 41100 | 207 |
| 625 | 20241217 | 095300 | 2222849750 | 41100 | 41100 | 41100 | 41100 | 338 |
| 626 | 20241217 | 095200 | 2208957950 | 41100 | 41100 | 41100 | 41100 | 293 |
| 627 | 20241217 | 095100 | 2196915650 | 41100 | 41150 | 41150 | 41050 | 1956 |
| 628 | 20241217 | 095000 | 2116514550 | 41150 | 41150 | 41150 | 41150 | 105 |
| 629 | 20241217 | 094900 | 2112193800 | 41150 | 41150 | 41150 | 41100 | 1254 |
| 630 | 20241217 | 094800 | 2060595500 | 41150 | 41150 | 41200 | 41150 | 390 |
| 631 | 20241217 | 094700 | 2044546500 | 41150 | 41150 | 41200 | 41150 | 346 |
| 632 | 20241217 | 094600 | 2030308350 | 41150 | 41200 | 41200 | 41150 | 123 |
| 633 | 20241217 | 094500 | 2025242450 | 41150 | 41200 | 41200 | 41150 | 791 |
| 634 | 20241217 | 094400 | 1992680750 | 41150 | 41200 | 41200 | 41150 | 1581 |
| 635 | 20241217 | 094300 | 1927568800 | 41200 | 41150 | 41200 | 41150 | 120 |
| 636 | 20241217 | 094200 | 1922626450 | 41150 | 41300 | 41300 | 41100 | 2307 |
| 637 | 20241217 | 094100 | 1827637700 | 41300 | 41250 | 41300 | 41250 | 125 |
| 638 | 20241217 | 094000 | 1822480750 | 41250 | 41300 | 41300 | 41250 | 46 |
| 639 | 20241217 | 093900 | 1820582600 | 41300 | 41300 | 41300 | 41250 | 1522 |
| 640 | 20241217 | 093800 | 1757732150 | 41350 | 41350 | 41400 | 41300 | 1146 |
| 641 | 20241217 | 093700 | 1710353250 | 41400 | 41400 | 41400 | 41400 | 835 |
| 642 | 20241217 | 093600 | 1675784250 | 41400 | 41400 | 41400 | 41350 | 424 |
| 643 | 20241217 | 093500 | 1658238600 | 41400 | 41400 | 41400 | 41300 | 1305 |
| 644 | 20241217 | 093400 | 1604263400 | 41450 | 41400 | 41450 | 41400 | 226 |
| 645 | 20241217 | 093300 | 1594898950 | 41350 | 41450 | 41450 | 41350 | 81 |
| 646 | 20241217 | 093200 | 1591546300 | 41350 | 41350 | 41350 | 41350 | 3 |
| 647 | 20241217 | 093100 | 1591422250 | 41450 | 41350 | 41450 | 41350 | 493 |
| 648 | 20241217 | 093000 | 1571015650 | 41400 | 41350 | 41400 | 41350 | 284 |
| 649 | 20241217 | 092900 | 1559270350 | 41350 | 41300 | 41350 | 41300 | 314 |
| 650 | 20241217 | 092800 | 1546298550 | 41300 | 41350 | 41400 | 41300 | 1910 |
| 651 | 20241217 | 092700 | 1467402000 | 41400 | 41450 | 41450 | 41400 | 161 |
| 652 | 20241217 | 092600 | 1460735950 | 41400 | 41350 | 41400 | 41300 | 1058 |
| 653 | 20241217 | 092500 | 1416959600 | 41350 | 41350 | 41400 | 41300 | 2604 |
| 654 | 20241217 | 092400 | 1309376850 | 41350 | 41450 | 41450 | 41350 | 2148 |
| 655 | 20241217 | 092300 | 1220483750 | 41450 | 41400 | 41500 | 41400 | 784 |
| 656 | 20241217 | 092200 | 1188001850 | 41450 | 41400 | 41450 | 41400 | 488 |
| 657 | 20241217 | 092100 | 1167798150 | 41450 | 41450 | 41500 | 41450 | 1007 |
| 658 | 20241217 | 092000 | 1126056950 | 41450 | 41550 | 41550 | 41450 | 1388 |
| 659 | 20241217 | 091900 | 1068444550 | 41650 | 41550 | 41650 | 41550 | 1118 |
| 660 | 20241217 | 091800 | 1021971850 | 41550 | 41500 | 41550 | 41500 | 111 |
| 661 | 20241217 | 091700 | 1017363850 | 41550 | 41600 | 41600 | 41550 | 286 |
| 662 | 20241217 | 091600 | 1005473100 | 41550 | 41600 | 41650 | 41550 | 1758 |
| 663 | 20241217 | 091500 | 932398850 | 41600 | 41700 | 41700 | 41600 | 1363 |
| 664 | 20241217 | 091400 | 875690500 | 41700 | 41700 | 41700 | 41650 | 501 |
| 665 | 20241217 | 091300 | 854809550 | 41750 | 41850 | 41850 | 41750 | 905 |
| 666 | 20241217 | 091200 | 816986300 | 41850 | 41850 | 41950 | 41850 | 719 |
| 667 | 20241217 | 091100 | 786850400 | 41900 | 41850 | 42000 | 41800 | 1584 |
| 668 | 20241217 | 091000 | 720452200 | 41850 | 41650 | 41850 | 41650 | 1863 |
| 669 | 20241217 | 090900 | 642694050 | 41650 | 41700 | 41800 | 41650 | 525 |
| 670 | 20241217 | 090800 | 620760150 | 41700 | 41500 | 41700 | 41500 | 797 |
| 671 | 20241217 | 090700 | 587602050 | 41500 | 41650 | 41650 | 41500 | 1090 |
| 672 | 20241217 | 090600 | 542311600 | 41600 | 41600 | 41650 | 41600 | 352 |
| 673 | 20241217 | 090500 | 527658450 | 41600 | 41650 | 41650 | 41600 | 1455 |
| 674 | 20241217 | 090400 | 467115650 | 41650 | 41700 | 41800 | 41600 | 2060 |
| 675 | 20241217 | 090300 | 381147650 | 41700 | 41500 | 41750 | 41450 | 1714 |
| 676 | 20241217 | 090200 | 309941700 | 41550 | 41750 | 41750 | 41550 | 4467 |
| 677 | 20241217 | 090100 | 124115050 | 41750 | 41750 | 41850 | 41600 | 910 |
| 678 | 20241217 | 090000 | 86172500 | 41600 | 41850 | 41850 | 41600 | 2065 |