36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 3 | 20250109 | 201500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250109 | 201400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250109 | 201300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250109 | 201200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250109 | 201100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250109 | 201000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250109 | 200900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250109 | 200800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250109 | 200700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250109 | 200600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250109 | 200500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250109 | 200400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250109 | 200300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250109 | 200200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250109 | 200100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250109 | 200000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250109 | 195900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250109 | 195800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250109 | 195700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250109 | 195600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250109 | 195500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250109 | 195400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250109 | 195300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250109 | 195200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250109 | 195100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250109 | 195000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250109 | 194900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250109 | 194800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250109 | 194700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250109 | 194600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 33 | 20250109 | 194500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250109 | 194400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250109 | 194300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250109 | 194200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250109 | 194100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250109 | 194000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250109 | 193900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250109 | 193800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250109 | 193700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250109 | 193600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250109 | 193500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250109 | 193400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250109 | 193300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250109 | 193200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250109 | 193100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250109 | 193000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250109 | 192900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250109 | 192800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250109 | 192700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250109 | 192600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250109 | 192500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250109 | 192400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250109 | 192300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250109 | 192200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250109 | 192100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250109 | 192000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250109 | 191900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250109 | 191800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250109 | 191700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250109 | 191600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 63 | 20250109 | 191500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250109 | 191400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250109 | 191300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250109 | 191200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250109 | 191100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250109 | 191000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250109 | 190900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250109 | 190800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250109 | 190700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250109 | 190600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250109 | 190500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250109 | 190400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250109 | 190300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250109 | 190200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250109 | 190100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250109 | 190000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250109 | 185900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250109 | 185800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250109 | 185700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250109 | 185600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250109 | 185500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250109 | 185400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250109 | 185300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250109 | 185200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250109 | 185100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250109 | 185000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250109 | 184900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250109 | 184800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250109 | 184700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250109 | 184600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 93 | 20250109 | 184500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250109 | 184400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250109 | 184300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250109 | 184200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250109 | 184100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250109 | 184000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250109 | 183900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250109 | 183800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250109 | 183700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250109 | 183600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250109 | 183500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250109 | 183400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250109 | 183300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250109 | 183200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250109 | 183100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250109 | 183000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250109 | 182900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250109 | 182800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250109 | 182700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250109 | 182600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250109 | 182500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250109 | 182400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250109 | 182300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250109 | 182200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250109 | 182100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250109 | 182000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250109 | 181900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250109 | 181800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250109 | 181700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250109 | 181600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 123 | 20250109 | 181500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250109 | 181400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250109 | 181300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250109 | 181200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250109 | 181100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250109 | 181000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250109 | 180900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250109 | 180800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250109 | 180700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250109 | 180600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250109 | 180500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250109 | 180400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250109 | 180300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250109 | 180200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250109 | 180100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250109 | 180000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250109 | 175900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250109 | 175800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250109 | 175700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250109 | 175600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250109 | 175500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250109 | 175400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250109 | 175300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250109 | 175200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250109 | 175100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250109 | 175000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250109 | 174900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250109 | 174800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250109 | 174700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250109 | 174600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 153 | 20250109 | 174500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250109 | 174400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250109 | 174300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250109 | 174200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250109 | 174100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250109 | 174000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250109 | 173900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250109 | 173800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250109 | 173700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250109 | 173600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250109 | 173500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250109 | 173400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250109 | 173300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250109 | 173200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250109 | 173100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250109 | 173000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250109 | 172900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250109 | 172800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250109 | 172700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250109 | 172600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250109 | 172500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250109 | 172400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250109 | 172300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250109 | 172200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250109 | 172100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250109 | 172000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250109 | 171900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250109 | 171800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250109 | 171700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250109 | 171600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 183 | 20250109 | 171500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250109 | 171400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250109 | 171300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250109 | 171200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250109 | 171100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250109 | 171000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250109 | 170900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250109 | 170800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250109 | 170700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250109 | 170600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250109 | 170500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250109 | 170400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250109 | 170300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250109 | 170200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250109 | 170100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250109 | 170000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250109 | 165900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250109 | 165800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250109 | 165700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250109 | 165600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250109 | 165500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250109 | 165400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20250109 | 165300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20250109 | 165200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20250109 | 165100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20250109 | 165000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20250109 | 164900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20250109 | 164800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20250109 | 164700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20250109 | 164600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 213 | 20250109 | 164500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20250109 | 164400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20250109 | 164300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20250109 | 164200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20250109 | 164100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20250109 | 164000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20250109 | 163900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20250109 | 163800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20250109 | 163700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20250109 | 163600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20250109 | 163500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20250109 | 163400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20250109 | 163300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20250109 | 163200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20250109 | 163100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20250109 | 163000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20250109 | 162900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20250109 | 162800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20250109 | 162700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20250109 | 162600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20250109 | 162500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20250109 | 162400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20250109 | 162300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20250109 | 162200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20250109 | 162100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20250109 | 162000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20250109 | 161900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20250109 | 161800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20250109 | 161700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20250109 | 161600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 243 | 20250109 | 161500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20250109 | 161400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20250109 | 161300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20250109 | 161200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20250109 | 161100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20250109 | 161000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20250109 | 160900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20250109 | 160800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20250109 | 160700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20250109 | 160600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20250109 | 160500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20250109 | 160400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20250109 | 160300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20250109 | 160200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20250109 | 160100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20250109 | 160000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20250109 | 155900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20250109 | 155800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20250109 | 155700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20250109 | 155600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20250109 | 155500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20250109 | 155400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20250109 | 155300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20250109 | 155200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20250109 | 155100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20250109 | 155000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20250109 | 154900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20250109 | 154800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20250109 | 154700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20250109 | 154600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 273 | 20250109 | 154500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20250109 | 154400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20250109 | 154300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20250109 | 154200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20250109 | 154100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20250109 | 154000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20250109 | 153900 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20250109 | 153800 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20250109 | 153700 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20250109 | 153600 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20250109 | 153500 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20250109 | 153400 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20250109 | 153300 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20250109 | 153200 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20250109 | 153100 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20250109 | 153000 | 8602112550 | 38400 | 38400 | 38400 | 38400 | 10225 |
| 289 | 20250109 | 152900 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20250109 | 152800 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20250109 | 152700 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20250109 | 152600 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20250109 | 152500 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20250109 | 152400 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20250109 | 152300 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20250109 | 152200 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20250109 | 152100 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20250109 | 152000 | 8209472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20250109 | 151900 | 8209472550 | 38400 | 38450 | 38550 | 38400 | 350 |
| 300 | 20250109 | 151800 | 8196009700 | 38500 | 38450 | 38500 | 38400 | 292 |
| 301 | 20250109 | 151700 | 8184784400 | 38450 | 38400 | 38500 | 38400 | 363 |
| 302 | 20250109 | 151600 | 8170820800 | 38350 | 38400 | 38450 | 38350 | 990 |
| 303 | 20250109 | 151500 | 8132817850 | 38350 | 38400 | 38450 | 38350 | 1008 |
| 304 | 20250109 | 151400 | 8094120550 | 38400 | 38450 | 38450 | 38400 | 761 |
| 305 | 20250109 | 151300 | 8064896850 | 38400 | 38400 | 38450 | 38400 | 155 |
| 306 | 20250109 | 151200 | 8058944800 | 38400 | 38450 | 38450 | 38400 | 120 |
| 307 | 20250109 | 151100 | 8054333500 | 38450 | 38450 | 38450 | 38400 | 189 |
| 308 | 20250109 | 151000 | 8047067000 | 38450 | 38400 | 38450 | 38400 | 90 |
| 309 | 20250109 | 150900 | 8043608750 | 38450 | 38450 | 38500 | 38400 | 178 |
| 310 | 20250109 | 150800 | 8036764450 | 38450 | 38450 | 38550 | 38400 | 160 |
| 311 | 20250109 | 150700 | 8030605050 | 38550 | 38450 | 38550 | 38400 | 68 |
| 312 | 20250109 | 150600 | 8027991300 | 38400 | 38350 | 38500 | 38350 | 104 |
| 313 | 20250109 | 150500 | 8024000050 | 38350 | 38550 | 38600 | 38350 | 1489 |
| 314 | 20250109 | 150400 | 7966777750 | 38550 | 38600 | 38600 | 38550 | 133 |
| 315 | 20250109 | 150300 | 7961650200 | 38550 | 38600 | 38600 | 38550 | 124 |
| 316 | 20250109 | 150200 | 7956864350 | 38550 | 38650 | 38650 | 38550 | 2104 |
| 317 | 20250109 | 150100 | 7875610950 | 38650 | 38700 | 38750 | 38650 | 290 |
| 318 | 20250109 | 150000 | 7864389100 | 38650 | 38850 | 38900 | 38650 | 4689 |
| 319 | 20250109 | 145900 | 7682483100 | 38900 | 38850 | 38900 | 38750 | 820 |
| 320 | 20250109 | 145800 | 7650626300 | 38850 | 38800 | 38850 | 38750 | 525 |
| 321 | 20250109 | 145700 | 7630248700 | 38750 | 38800 | 38900 | 38750 | 1239 |
| 322 | 20250109 | 145600 | 7582088850 | 38850 | 38850 | 38900 | 38800 | 865 |
| 323 | 20250109 | 145500 | 7548477700 | 38850 | 38850 | 38850 | 38750 | 553 |
| 324 | 20250109 | 145400 | 7527004250 | 38850 | 38900 | 38900 | 38800 | 1077 |
| 325 | 20250109 | 145300 | 7485140650 | 38900 | 38850 | 38900 | 38750 | 1598 |
| 326 | 20250109 | 145200 | 7423049250 | 38750 | 38850 | 38850 | 38750 | 617 |
| 327 | 20250109 | 145100 | 7399102050 | 38850 | 38750 | 38850 | 38750 | 793 |
| 328 | 20250109 | 145000 | 7368344550 | 38750 | 38800 | 38800 | 38700 | 640 |
| 329 | 20250109 | 144900 | 7343543000 | 38700 | 38700 | 38800 | 38700 | 536 |
| 330 | 20250109 | 144800 | 7322767350 | 38750 | 38800 | 38800 | 38700 | 798 |
| 331 | 20250109 | 144700 | 7291831150 | 38700 | 38700 | 38800 | 38650 | 537 |
| 332 | 20250109 | 144600 | 7271008100 | 38700 | 38700 | 38800 | 38700 | 751 |
| 333 | 20250109 | 144500 | 7241904400 | 38800 | 38700 | 38800 | 38700 | 962 |
| 334 | 20250109 | 144400 | 7204609600 | 38750 | 38750 | 38800 | 38700 | 425 |
| 335 | 20250109 | 144300 | 7188142250 | 38700 | 38700 | 38800 | 38650 | 918 |
| 336 | 20250109 | 144200 | 7152588400 | 38600 | 38650 | 38700 | 38600 | 853 |
| 337 | 20250109 | 144100 | 7119598200 | 38650 | 38650 | 38700 | 38650 | 827 |
| 338 | 20250109 | 144000 | 7087604500 | 38650 | 38600 | 38650 | 38600 | 446 |
| 339 | 20250109 | 143900 | 7070369300 | 38600 | 38600 | 38650 | 38600 | 352 |
| 340 | 20250109 | 143800 | 7056771550 | 38650 | 38750 | 38750 | 38600 | 1645 |
| 341 | 20250109 | 143700 | 6993210550 | 38750 | 38750 | 38800 | 38700 | 657 |
| 342 | 20250109 | 143600 | 6967753450 | 38750 | 38750 | 38850 | 38750 | 1785 |
| 343 | 20250109 | 143500 | 6898517300 | 38800 | 38750 | 38800 | 38750 | 407 |
| 344 | 20250109 | 143400 | 6882733900 | 38800 | 38750 | 38800 | 38700 | 390 |
| 345 | 20250109 | 143300 | 6867611850 | 38750 | 38800 | 38800 | 38700 | 463 |
| 346 | 20250109 | 143200 | 6849655150 | 38750 | 38750 | 38800 | 38750 | 204 |
| 347 | 20250109 | 143100 | 6841745100 | 38750 | 38800 | 38850 | 38750 | 799 |
| 348 | 20250109 | 143000 | 6810751850 | 38850 | 38800 | 38850 | 38800 | 408 |
| 349 | 20250109 | 142900 | 6794914750 | 38800 | 38750 | 38850 | 38750 | 313 |
| 350 | 20250109 | 142800 | 6782763350 | 38850 | 38800 | 38850 | 38800 | 1333 |
| 351 | 20250109 | 142700 | 6731001950 | 38800 | 38750 | 38850 | 38750 | 267 |
| 352 | 20250109 | 142600 | 6720636600 | 38750 | 38750 | 38800 | 38700 | 600 |
| 353 | 20250109 | 142500 | 6697381000 | 38700 | 38750 | 38750 | 38600 | 1265 |
| 354 | 20250109 | 142400 | 6648468350 | 38700 | 38650 | 38700 | 38600 | 1037 |
| 355 | 20250109 | 142300 | 6608412850 | 38650 | 38800 | 38800 | 38600 | 2067 |
| 356 | 20250109 | 142200 | 6528452000 | 38800 | 38850 | 38850 | 38750 | 935 |
| 357 | 20250109 | 142100 | 6492148650 | 38900 | 38850 | 38900 | 38800 | 1889 |
| 358 | 20250109 | 142000 | 6418731650 | 38850 | 38850 | 38900 | 38750 | 1438 |
| 359 | 20250109 | 141900 | 6362888600 | 38800 | 38700 | 38850 | 38700 | 2683 |
| 360 | 20250109 | 141800 | 6258793100 | 38700 | 38650 | 38750 | 38650 | 1011 |
| 361 | 20250109 | 141700 | 6219669800 | 38700 | 38700 | 38700 | 38600 | 712 |
| 362 | 20250109 | 141600 | 6192156400 | 38700 | 38600 | 38700 | 38600 | 2355 |
| 363 | 20250109 | 141500 | 6101141450 | 38600 | 38600 | 38650 | 38550 | 867 |
| 364 | 20250109 | 141400 | 6067675150 | 38600 | 38600 | 38600 | 38550 | 969 |
| 365 | 20250109 | 141300 | 6030292450 | 38600 | 38500 | 38600 | 38450 | 3895 |
| 366 | 20250109 | 141200 | 5880302300 | 38550 | 38500 | 38650 | 38450 | 2561 |
| 367 | 20250109 | 141100 | 5781607250 | 38500 | 38350 | 38500 | 38300 | 2307 |
| 368 | 20250109 | 141000 | 5693013550 | 38350 | 38300 | 38350 | 38300 | 310 |
| 369 | 20250109 | 140900 | 5681129050 | 38300 | 38300 | 38400 | 38150 | 1797 |
| 370 | 20250109 | 140800 | 5612271300 | 38250 | 38200 | 38300 | 38150 | 671 |
| 371 | 20250109 | 140700 | 5586607800 | 38200 | 38000 | 38250 | 38000 | 1153 |
| 372 | 20250109 | 140600 | 5542611950 | 38000 | 38050 | 38100 | 37900 | 253 |
| 373 | 20250109 | 140500 | 5532986050 | 37950 | 37950 | 38000 | 37900 | 445 |
| 374 | 20250109 | 140400 | 5516086850 | 37900 | 37900 | 37950 | 37900 | 24 |
| 375 | 20250109 | 140300 | 5515176800 | 37900 | 37950 | 37950 | 37900 | 68 |
| 376 | 20250109 | 140200 | 5512596750 | 37950 | 37950 | 37950 | 37900 | 144 |
| 377 | 20250109 | 140100 | 5507132150 | 37950 | 37950 | 38000 | 37950 | 106 |
| 378 | 20250109 | 140000 | 5503109050 | 37950 | 37950 | 37950 | 37900 | 450 |
| 379 | 20250109 | 135900 | 5486031850 | 38000 | 38000 | 38000 | 38000 | 6 |
| 380 | 20250109 | 135800 | 5485803850 | 38000 | 38000 | 38000 | 37950 | 30 |
| 381 | 20250109 | 135700 | 5484663900 | 38000 | 38000 | 38000 | 38000 | 17 |
| 382 | 20250109 | 135600 | 5484017900 | 38000 | 38000 | 38000 | 37950 | 53 |
| 383 | 20250109 | 135500 | 5482005400 | 38000 | 38000 | 38000 | 38000 | 16 |
| 384 | 20250109 | 135400 | 5481397400 | 37950 | 38000 | 38000 | 37950 | 25 |
| 385 | 20250109 | 135300 | 5480447900 | 38000 | 38000 | 38000 | 38000 | 15 |
| 386 | 20250109 | 135200 | 5479877900 | 38000 | 38000 | 38050 | 38000 | 223 |
| 387 | 20250109 | 135100 | 5471393650 | 38000 | 38000 | 38000 | 38000 | 10 |
| 388 | 20250109 | 135000 | 5471013650 | 38050 | 38000 | 38050 | 38000 | 11 |
| 389 | 20250109 | 134900 | 5470595450 | 38050 | 38050 | 38050 | 38050 | 52 |
| 390 | 20250109 | 134800 | 5468616850 | 38050 | 38000 | 38050 | 38000 | 105 |
| 391 | 20250109 | 134700 | 5464626800 | 38000 | 38000 | 38000 | 38000 | 65 |
| 392 | 20250109 | 134600 | 5462156800 | 38000 | 38000 | 38000 | 38000 | 39 |
| 393 | 20250109 | 134500 | 5460674800 | 38000 | 38000 | 38000 | 38000 | 25 |
| 394 | 20250109 | 134400 | 5459724800 | 37950 | 38000 | 38000 | 37950 | 59 |
| 395 | 20250109 | 134300 | 5457483000 | 38000 | 37950 | 38000 | 37950 | 24 |
| 396 | 20250109 | 134200 | 5456571950 | 37950 | 37950 | 37950 | 37900 | 446 |
| 397 | 20250109 | 134100 | 5439666950 | 37900 | 37900 | 37900 | 37900 | 83 |
| 398 | 20250109 | 134000 | 5436521250 | 37900 | 37950 | 37950 | 37900 | 48 |
| 399 | 20250109 | 133900 | 5434700200 | 37950 | 37950 | 37950 | 37950 | 38 |
| 400 | 20250109 | 133800 | 5433258100 | 37900 | 37900 | 37950 | 37900 | 103 |
| 401 | 20250109 | 133700 | 5429354300 | 37900 | 37950 | 37950 | 37850 | 228 |
| 402 | 20250109 | 133600 | 5420719850 | 37950 | 37900 | 37950 | 37900 | 323 |
| 403 | 20250109 | 133500 | 5408474000 | 37900 | 37900 | 37900 | 37850 | 272 |
| 404 | 20250109 | 133400 | 5398166200 | 37900 | 37900 | 37900 | 37850 | 107 |
| 405 | 20250109 | 133300 | 5394113450 | 37900 | 37900 | 37900 | 37850 | 163 |
| 406 | 20250109 | 133200 | 5387936750 | 37900 | 37950 | 38000 | 37900 | 57 |
| 407 | 20250109 | 133100 | 5385773700 | 37900 | 37900 | 37950 | 37900 | 233 |
| 408 | 20250109 | 133000 | 5376937050 | 37900 | 37900 | 37900 | 37850 | 282 |
| 409 | 20250109 | 132900 | 5366249300 | 37900 | 37950 | 38000 | 37900 | 355 |
| 410 | 20250109 | 132800 | 5352779300 | 37950 | 37950 | 37950 | 37900 | 71 |
| 411 | 20250109 | 132700 | 5350084900 | 37900 | 37900 | 37950 | 37900 | 1565 |
| 412 | 20250109 | 132600 | 5290769950 | 37900 | 38050 | 38050 | 37900 | 1335 |
| 413 | 20250109 | 132500 | 5240100200 | 38050 | 38000 | 38050 | 37950 | 174 |
| 414 | 20250109 | 132400 | 5233495900 | 37950 | 38000 | 38050 | 37950 | 73 |
| 415 | 20250109 | 132300 | 5230721550 | 38000 | 38000 | 38000 | 38000 | 547 |
| 416 | 20250109 | 132200 | 5209935550 | 38000 | 38050 | 38050 | 38000 | 48 |
| 417 | 20250109 | 132100 | 5208109800 | 38000 | 37950 | 38000 | 37950 | 220 |
| 418 | 20250109 | 132000 | 5199750300 | 38000 | 38000 | 38000 | 38000 | 188 |
| 419 | 20250109 | 131900 | 5192606300 | 38000 | 38000 | 38050 | 37950 | 49 |
| 420 | 20250109 | 131800 | 5190744700 | 38000 | 38000 | 38000 | 38000 | 59 |
| 421 | 20250109 | 131700 | 5188502700 | 38000 | 37950 | 38000 | 37950 | 26 |
| 422 | 20250109 | 131600 | 5187514800 | 38000 | 38000 | 38000 | 38000 | 26 |
| 423 | 20250109 | 131500 | 5186526800 | 38000 | 38000 | 38050 | 38000 | 41 |
| 424 | 20250109 | 131400 | 5184968400 | 37950 | 38050 | 38050 | 37950 | 376 |
| 425 | 20250109 | 131300 | 5170682500 | 38000 | 38000 | 38050 | 38000 | 397 |
| 426 | 20250109 | 131200 | 5155595750 | 38050 | 38050 | 38050 | 38050 | 21 |
| 427 | 20250109 | 131100 | 5154796700 | 38100 | 38100 | 38100 | 38100 | 16 |
| 428 | 20250109 | 131000 | 5154187100 | 38150 | 38050 | 38150 | 38050 | 680 |
| 429 | 20250109 | 130900 | 5128272150 | 38050 | 38050 | 38050 | 38050 | 107 |
| 430 | 20250109 | 130800 | 5124200800 | 38050 | 38050 | 38100 | 38000 | 326 |
| 431 | 20250109 | 130700 | 5111794850 | 38100 | 38100 | 38100 | 38100 | 41 |
| 432 | 20250109 | 130600 | 5110232750 | 38100 | 38100 | 38100 | 38100 | 124 |
| 433 | 20250109 | 130500 | 5105508350 | 38100 | 38100 | 38100 | 38100 | 51 |
| 434 | 20250109 | 130400 | 5103565250 | 38100 | 38100 | 38100 | 38100 | 10 |
| 435 | 20250109 | 130300 | 5103184250 | 38100 | 38100 | 38100 | 38100 | 29 |
| 436 | 20250109 | 130200 | 5102079350 | 38050 | 38050 | 38050 | 38050 | 21 |
| 437 | 20250109 | 130100 | 5101280300 | 38050 | 38050 | 38050 | 38050 | 164 |
| 438 | 20250109 | 130000 | 5095040100 | 38050 | 38050 | 38050 | 38050 | 59 |
| 439 | 20250109 | 125900 | 5092795150 | 38050 | 38050 | 38050 | 38050 | 56 |
| 440 | 20250109 | 125800 | 5090664350 | 38000 | 38050 | 38050 | 38000 | 31 |
| 441 | 20250109 | 125700 | 5089485400 | 38050 | 38050 | 38050 | 38000 | 48 |
| 442 | 20250109 | 125600 | 5087659500 | 38050 | 38050 | 38050 | 38050 | 73 |
| 443 | 20250109 | 125500 | 5084881850 | 38000 | 38100 | 38100 | 37950 | 243 |
| 444 | 20250109 | 125400 | 5075649100 | 38100 | 38050 | 38100 | 38050 | 35 |
| 445 | 20250109 | 125300 | 5074316350 | 38050 | 38050 | 38050 | 38050 | 4 |
| 446 | 20250109 | 125200 | 5074164150 | 38000 | 38050 | 38050 | 38000 | 93 |
| 447 | 20250109 | 125100 | 5070629050 | 38050 | 38000 | 38050 | 38000 | 242 |
| 448 | 20250109 | 125000 | 5061427300 | 38000 | 37950 | 38000 | 37950 | 57 |
| 449 | 20250109 | 124900 | 5059263400 | 38050 | 37950 | 38050 | 37950 | 22 |
| 450 | 20250109 | 124800 | 5058427400 | 37900 | 37900 | 37900 | 37900 | 7 |
| 451 | 20250109 | 124700 | 5058162100 | 37950 | 38000 | 38000 | 37950 | 779 |
| 452 | 20250109 | 124600 | 5028575800 | 38000 | 38000 | 38000 | 38000 | 35 |
| 453 | 20250109 | 124500 | 5027245800 | 37950 | 37950 | 37950 | 37950 | 11 |
| 454 | 20250109 | 124400 | 5026828350 | 37950 | 37900 | 37950 | 37900 | 230 |
| 455 | 20250109 | 124300 | 5018109350 | 37900 | 38000 | 38000 | 37900 | 1630 |
| 456 | 20250109 | 124200 | 4956320100 | 38050 | 37950 | 38050 | 37950 | 1964 |
| 457 | 20250109 | 124100 | 4881784500 | 38000 | 38000 | 38000 | 38000 | 435 |
| 458 | 20250109 | 124000 | 4865254500 | 38000 | 38000 | 38000 | 38000 | 95 |
| 459 | 20250109 | 123900 | 4861644500 | 38000 | 38000 | 38000 | 37950 | 216 |
| 460 | 20250109 | 123800 | 4853446500 | 38000 | 38000 | 38000 | 37950 | 228 |
| 461 | 20250109 | 123700 | 4844792500 | 37950 | 37950 | 38000 | 37950 | 80 |
| 462 | 20250109 | 123600 | 4841756250 | 37950 | 38000 | 38000 | 37950 | 29 |
| 463 | 20250109 | 123500 | 4840655350 | 38000 | 38000 | 38000 | 37950 | 30 |
| 464 | 20250109 | 123400 | 4839515850 | 37950 | 37950 | 38000 | 37950 | 200 |
| 465 | 20250109 | 123300 | 4831925650 | 37900 | 37950 | 38000 | 37900 | 148 |
| 466 | 20250109 | 123200 | 4826312250 | 38000 | 38000 | 38000 | 38000 | 10 |
| 467 | 20250109 | 123100 | 4825932250 | 38000 | 37950 | 38000 | 37900 | 268 |
| 468 | 20250109 | 123000 | 4815762100 | 38000 | 38000 | 38000 | 38000 | 55 |
| 469 | 20250109 | 122900 | 4813672100 | 38000 | 38050 | 38050 | 38000 | 62 |
| 470 | 20250109 | 122800 | 4811315600 | 38050 | 38000 | 38050 | 38000 | 149 |
| 471 | 20250109 | 122700 | 4805653150 | 38000 | 38050 | 38050 | 38000 | 129 |
| 472 | 20250109 | 122600 | 4800749700 | 38000 | 38000 | 38050 | 38000 | 508 |
| 473 | 20250109 | 122500 | 4781445300 | 38050 | 38050 | 38050 | 38050 | 10 |
| 474 | 20250109 | 122400 | 4781064800 | 38050 | 38050 | 38050 | 38000 | 102 |
| 475 | 20250109 | 122300 | 4777187200 | 38050 | 38050 | 38050 | 38050 | 28 |
| 476 | 20250109 | 122200 | 4776121800 | 38050 | 38050 | 38050 | 38000 | 25 |
| 477 | 20250109 | 122100 | 4775171050 | 38050 | 38000 | 38050 | 38000 | 173 |
| 478 | 20250109 | 122000 | 4768595900 | 38000 | 38050 | 38050 | 38000 | 435 |
| 479 | 20250109 | 121900 | 4752065000 | 38050 | 38050 | 38050 | 38050 | 143 |
| 480 | 20250109 | 121800 | 4746623850 | 38050 | 38000 | 38050 | 38000 | 125 |
| 481 | 20250109 | 121700 | 4741872850 | 38000 | 38000 | 38000 | 38000 | 69 |
| 482 | 20250109 | 121600 | 4739250850 | 38000 | 38000 | 38000 | 37950 | 110 |
| 483 | 20250109 | 121500 | 4735075800 | 38000 | 38000 | 38000 | 38000 | 61 |
| 484 | 20250109 | 121400 | 4732757800 | 38000 | 38000 | 38000 | 38000 | 15 |
| 485 | 20250109 | 121300 | 4732187800 | 37950 | 38000 | 38000 | 37950 | 101 |
| 486 | 20250109 | 121200 | 4728353550 | 38050 | 38000 | 38050 | 37950 | 49 |
| 487 | 20250109 | 121100 | 4726491450 | 38000 | 37950 | 38000 | 37950 | 29 |
| 488 | 20250109 | 121000 | 4725390600 | 37950 | 38000 | 38050 | 37950 | 94 |
| 489 | 20250109 | 120900 | 4721820600 | 37950 | 38000 | 38000 | 37950 | 27 |
| 490 | 20250109 | 120800 | 4720794700 | 38000 | 37950 | 38000 | 37950 | 126 |
| 491 | 20250109 | 120700 | 4716012600 | 37950 | 37900 | 38000 | 37900 | 224 |
| 492 | 20250109 | 120600 | 4707520100 | 37900 | 37950 | 37950 | 37900 | 249 |
| 493 | 20250109 | 120500 | 4698071250 | 37950 | 37950 | 37950 | 37950 | 58 |
| 494 | 20250109 | 120400 | 4695870150 | 37950 | 37950 | 37950 | 37900 | 146 |
| 495 | 20250109 | 120300 | 4690335000 | 37950 | 37950 | 37950 | 37950 | 89 |
| 496 | 20250109 | 120200 | 4686957450 | 38000 | 38050 | 38050 | 38000 | 36 |
| 497 | 20250109 | 120100 | 4685589400 | 38050 | 38000 | 38050 | 38000 | 39 |
| 498 | 20250109 | 120000 | 4684106650 | 38000 | 38000 | 38000 | 38000 | 12 |
| 499 | 20250109 | 115900 | 4683650650 | 38000 | 38050 | 38050 | 38000 | 187 |
| 500 | 20250109 | 115800 | 4676538350 | 38050 | 38000 | 38050 | 38000 | 124 |
| 501 | 20250109 | 115700 | 4671825150 | 38000 | 38000 | 38000 | 38000 | 209 |
| 502 | 20250109 | 115600 | 4663883150 | 38000 | 37900 | 38000 | 37900 | 103 |
| 503 | 20250109 | 115500 | 4659972350 | 37900 | 37900 | 37950 | 37850 | 109 |
| 504 | 20250109 | 115400 | 4655841100 | 37900 | 37950 | 37950 | 37850 | 151 |
| 505 | 20250109 | 115300 | 4650121300 | 37950 | 37900 | 37950 | 37850 | 97 |
| 506 | 20250109 | 115200 | 4646445150 | 37900 | 37950 | 37950 | 37850 | 959 |
| 507 | 20250109 | 115100 | 4610121650 | 37950 | 37950 | 37950 | 37900 | 1199 |
| 508 | 20250109 | 115000 | 4564673550 | 37950 | 37950 | 37950 | 37950 | 53 |
| 509 | 20250109 | 114900 | 4562662200 | 37950 | 37950 | 37950 | 37900 | 97 |
| 510 | 20250109 | 114800 | 4558981100 | 37950 | 37950 | 37950 | 37950 | 80 |
| 511 | 20250109 | 114700 | 4555945100 | 37950 | 37950 | 37950 | 37950 | 61 |
| 512 | 20250109 | 114600 | 4553630150 | 37950 | 37950 | 38000 | 37950 | 111 |
| 513 | 20250109 | 114500 | 4549416700 | 37950 | 38000 | 38000 | 37950 | 288 |
| 514 | 20250109 | 114400 | 4538475700 | 38000 | 37950 | 38000 | 37950 | 156 |
| 515 | 20250109 | 114300 | 4532554050 | 37950 | 38000 | 38000 | 37950 | 792 |
| 516 | 20250109 | 114200 | 4502493450 | 38000 | 38050 | 38050 | 37950 | 599 |
| 517 | 20250109 | 114100 | 4479740300 | 38050 | 38050 | 38050 | 38050 | 15 |
| 518 | 20250109 | 114000 | 4479169550 | 38050 | 38050 | 38050 | 37950 | 703 |
| 519 | 20250109 | 113900 | 4452464850 | 38000 | 38100 | 38100 | 38000 | 131 |
| 520 | 20250109 | 113800 | 4447477750 | 38100 | 38000 | 38100 | 38000 | 216 |
| 521 | 20250109 | 113700 | 4439258600 | 38000 | 38050 | 38050 | 38000 | 204 |
| 522 | 20250109 | 113600 | 4431506400 | 38050 | 38050 | 38100 | 38050 | 96 |
| 523 | 20250109 | 113500 | 4427853550 | 38050 | 38000 | 38100 | 38000 | 182 |
| 524 | 20250109 | 113400 | 4420936450 | 38000 | 38000 | 38000 | 37950 | 116 |
| 525 | 20250109 | 113300 | 4416529950 | 38000 | 38050 | 38100 | 38000 | 101 |
| 526 | 20250109 | 113200 | 4412688650 | 38050 | 38050 | 38050 | 38000 | 408 |
| 527 | 20250109 | 113100 | 4397183900 | 38050 | 38050 | 38050 | 38000 | 61 |
| 528 | 20250109 | 113000 | 4394863000 | 38050 | 38050 | 38050 | 38000 | 259 |
| 529 | 20250109 | 112900 | 4385013050 | 38050 | 38050 | 38050 | 38050 | 84 |
| 530 | 20250109 | 112800 | 4381816850 | 38050 | 38000 | 38050 | 38000 | 144 |
| 531 | 20250109 | 112700 | 4376341850 | 37950 | 38000 | 38000 | 37950 | 42 |
| 532 | 20250109 | 112600 | 4374746600 | 38000 | 38050 | 38050 | 38000 | 36 |
| 533 | 20250109 | 112500 | 4373377600 | 38050 | 38000 | 38050 | 38000 | 420 |
| 534 | 20250109 | 112400 | 4357416800 | 38000 | 38050 | 38050 | 38000 | 327 |
| 535 | 20250109 | 112300 | 4344990100 | 38050 | 38000 | 38050 | 38000 | 86 |
| 536 | 20250109 | 112200 | 4341717850 | 38050 | 38050 | 38050 | 38000 | 862 |
| 537 | 20250109 | 112100 | 4308952050 | 38000 | 38050 | 38050 | 38000 | 760 |
| 538 | 20250109 | 112000 | 4280069500 | 38050 | 38050 | 38050 | 38000 | 101 |
| 539 | 20250109 | 111900 | 4276228250 | 38050 | 38050 | 38050 | 38050 | 61 |
| 540 | 20250109 | 111800 | 4273907200 | 38050 | 38050 | 38050 | 38050 | 20 |
| 541 | 20250109 | 111700 | 4273146200 | 38050 | 38100 | 38100 | 38000 | 1267 |
| 542 | 20250109 | 111600 | 4224935350 | 38050 | 38150 | 38150 | 38050 | 316 |
| 543 | 20250109 | 111500 | 4212910550 | 38100 | 38050 | 38100 | 38000 | 1232 |
| 544 | 20250109 | 111400 | 4166008550 | 38050 | 38050 | 38050 | 38000 | 183 |
| 545 | 20250109 | 111300 | 4159046150 | 38000 | 38050 | 38050 | 38000 | 936 |
| 546 | 20250109 | 111200 | 4123431650 | 38050 | 38100 | 38150 | 38050 | 229 |
| 547 | 20250109 | 111100 | 4114716100 | 38100 | 38050 | 38100 | 38050 | 158 |
| 548 | 20250109 | 111000 | 4108698400 | 38050 | 38050 | 38050 | 38000 | 254 |
| 549 | 20250109 | 110900 | 4099038700 | 38050 | 38050 | 38100 | 38000 | 464 |
| 550 | 20250109 | 110800 | 4081383400 | 38050 | 38100 | 38200 | 38050 | 585 |
| 551 | 20250109 | 110700 | 4059115500 | 38100 | 38100 | 38100 | 38050 | 71 |
| 552 | 20250109 | 110600 | 4056410950 | 38100 | 38150 | 38150 | 38050 | 144 |
| 553 | 20250109 | 110500 | 4050924200 | 38150 | 38100 | 38150 | 38050 | 405 |
| 554 | 20250109 | 110400 | 4035493300 | 38100 | 38100 | 38150 | 38050 | 843 |
| 555 | 20250109 | 110300 | 4003389900 | 38100 | 38200 | 38200 | 38100 | 470 |
| 556 | 20250109 | 110200 | 3985449350 | 38150 | 38200 | 38200 | 38150 | 360 |
| 557 | 20250109 | 110100 | 3971702900 | 38150 | 38400 | 38400 | 38150 | 1069 |
| 558 | 20250109 | 110000 | 3930851300 | 38300 | 38450 | 38550 | 38200 | 3259 |
| 559 | 20250109 | 105900 | 3805732450 | 38550 | 38400 | 38550 | 38400 | 1298 |
| 560 | 20250109 | 105800 | 3755775900 | 38400 | 38600 | 38600 | 38350 | 3434 |
| 561 | 20250109 | 105700 | 3623818300 | 38600 | 38300 | 38650 | 38250 | 4467 |
| 562 | 20250109 | 105600 | 3451810900 | 38250 | 38150 | 38250 | 38150 | 487 |
| 563 | 20250109 | 105500 | 3433203850 | 38150 | 38050 | 38150 | 38000 | 214 |
| 564 | 20250109 | 105400 | 3425062550 | 38150 | 38150 | 38150 | 38050 | 54 |
| 565 | 20250109 | 105300 | 3423005950 | 38200 | 38100 | 38200 | 38000 | 2346 |
| 566 | 20250109 | 105200 | 3333797200 | 38100 | 38150 | 38200 | 38100 | 244 |
| 567 | 20250109 | 105100 | 3324496750 | 38100 | 38250 | 38250 | 38100 | 536 |
| 568 | 20250109 | 105000 | 3304047850 | 38200 | 38200 | 38200 | 38200 | 4 |
| 569 | 20250109 | 104900 | 3303895050 | 38200 | 38200 | 38250 | 38200 | 35 |
| 570 | 20250109 | 104800 | 3302556900 | 38200 | 38200 | 38250 | 38200 | 8 |
| 571 | 20250109 | 104700 | 3302251050 | 38250 | 38250 | 38250 | 38250 | 8 |
| 572 | 20250109 | 104600 | 3301945050 | 38250 | 38200 | 38250 | 38200 | 120 |
| 573 | 20250109 | 104500 | 3297360200 | 38200 | 38200 | 38200 | 38200 | 11 |
| 574 | 20250109 | 104400 | 3296940000 | 38200 | 38150 | 38200 | 38150 | 113 |
| 575 | 20250109 | 104300 | 3292627650 | 38200 | 38200 | 38200 | 38200 | 101 |
| 576 | 20250109 | 104200 | 3288769450 | 38200 | 38100 | 38200 | 38100 | 160 |
| 577 | 20250109 | 104100 | 3282672250 | 38100 | 38200 | 38200 | 38100 | 33 |
| 578 | 20250109 | 104000 | 3281413150 | 38200 | 38100 | 38200 | 38100 | 326 |
| 579 | 20250109 | 103900 | 3268990100 | 38150 | 38100 | 38150 | 38100 | 342 |
| 580 | 20250109 | 103800 | 3255959650 | 38150 | 38150 | 38150 | 38150 | 39 |
| 581 | 20250109 | 103700 | 3254471800 | 38100 | 38150 | 38150 | 38100 | 353 |
| 582 | 20250109 | 103600 | 3241021500 | 38150 | 38150 | 38200 | 38150 | 34 |
| 583 | 20250109 | 103500 | 3239723950 | 38200 | 38200 | 38200 | 38050 | 428 |
| 584 | 20250109 | 103400 | 3223433550 | 38150 | 38150 | 38150 | 38150 | 36 |
| 585 | 20250109 | 103300 | 3222060150 | 38150 | 38150 | 38150 | 38050 | 81 |
| 586 | 20250109 | 103200 | 3218975500 | 38050 | 38050 | 38150 | 38050 | 118 |
| 587 | 20250109 | 103100 | 3214485400 | 38050 | 38000 | 38050 | 38000 | 32 |
| 588 | 20250109 | 103000 | 3213267850 | 38050 | 38100 | 38100 | 38000 | 727 |
| 589 | 20250109 | 102900 | 3185613200 | 38100 | 38100 | 38100 | 38100 | 315 |
| 590 | 20250109 | 102800 | 3173611700 | 38150 | 38150 | 38150 | 38150 | 2 |
| 591 | 20250109 | 102700 | 3173535400 | 38150 | 38100 | 38150 | 38100 | 23 |
| 592 | 20250109 | 102600 | 3172658950 | 38100 | 38100 | 38150 | 38100 | 332 |
| 593 | 20250109 | 102500 | 3160009650 | 38100 | 38200 | 38200 | 38100 | 602 |
| 594 | 20250109 | 102400 | 3137046250 | 38200 | 38200 | 38200 | 38200 | 70 |
| 595 | 20250109 | 102300 | 3134372250 | 38200 | 38200 | 38200 | 38150 | 292 |
| 596 | 20250109 | 102200 | 3123218200 | 38200 | 38200 | 38200 | 38150 | 127 |
| 597 | 20250109 | 102100 | 3118367300 | 38200 | 38150 | 38200 | 38150 | 301 |
| 598 | 20250109 | 102000 | 3106869150 | 38150 | 38150 | 38150 | 38050 | 1132 |
| 599 | 20250109 | 101900 | 3063727000 | 38150 | 38100 | 38150 | 38100 | 292 |
| 600 | 20250109 | 101800 | 3052592200 | 38050 | 38100 | 38100 | 38050 | 2191 |
| 601 | 20250109 | 101700 | 2969166150 | 38100 | 38150 | 38200 | 38100 | 926 |
| 602 | 20250109 | 101600 | 2933841550 | 38150 | 38200 | 38200 | 38150 | 400 |
| 603 | 20250109 | 101500 | 2918575900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 604 | 20250109 | 101400 | 2918575900 | 38200 | 38050 | 38200 | 38050 | 325 |
| 605 | 20250109 | 101300 | 2906189950 | 38050 | 38100 | 38150 | 38050 | 825 |
| 606 | 20250109 | 101200 | 2874789300 | 38050 | 38050 | 38100 | 38050 | 71 |
| 607 | 20250109 | 101100 | 2872087650 | 38050 | 38100 | 38150 | 38050 | 697 |
| 608 | 20250109 | 101000 | 2845543650 | 38100 | 38150 | 38150 | 38100 | 164 |
| 609 | 20250109 | 100900 | 2839293750 | 38100 | 38150 | 38200 | 38100 | 28 |
| 610 | 20250109 | 100800 | 2838225550 | 38150 | 38100 | 38150 | 38100 | 93 |
| 611 | 20250109 | 100700 | 2834677900 | 38100 | 38150 | 38150 | 38100 | 1628 |
| 612 | 20250109 | 100600 | 2772644700 | 38150 | 38150 | 38150 | 38150 | 110 |
| 613 | 20250109 | 100500 | 2768448200 | 38150 | 38100 | 38150 | 38100 | 221 |
| 614 | 20250109 | 100400 | 2760017350 | 38100 | 38150 | 38150 | 38100 | 233 |
| 615 | 20250109 | 100300 | 2751129850 | 38150 | 38150 | 38150 | 38150 | 554 |
| 616 | 20250109 | 100200 | 2729994750 | 38150 | 38150 | 38150 | 38150 | 546 |
| 617 | 20250109 | 100100 | 2709164850 | 38150 | 38150 | 38150 | 38100 | 1290 |
| 618 | 20250109 | 100000 | 2659956350 | 38150 | 38100 | 38250 | 38100 | 128 |
| 619 | 20250109 | 095900 | 2655078600 | 38100 | 38250 | 38300 | 38100 | 83 |
| 620 | 20250109 | 095800 | 2651905800 | 38250 | 38050 | 38250 | 38050 | 124 |
| 621 | 20250109 | 095700 | 2647182400 | 38050 | 38200 | 38200 | 38050 | 616 |
| 622 | 20250109 | 095600 | 2623736350 | 38200 | 38200 | 38200 | 38200 | 1 |
| 623 | 20250109 | 095500 | 2623698150 | 38200 | 38100 | 38200 | 38100 | 25 |
| 624 | 20250109 | 095400 | 2622743550 | 38100 | 38050 | 38300 | 38050 | 475 |
| 625 | 20250109 | 095300 | 2604642450 | 38050 | 38200 | 38250 | 38050 | 1147 |
| 626 | 20250109 | 095200 | 2560932000 | 38200 | 38350 | 38350 | 38200 | 71 |
| 627 | 20250109 | 095100 | 2558213200 | 38350 | 38150 | 38350 | 38150 | 305 |
| 628 | 20250109 | 095000 | 2546532750 | 38150 | 38250 | 38250 | 38100 | 4092 |
| 629 | 20250109 | 094900 | 2390056700 | 38250 | 38300 | 38350 | 38250 | 358 |
| 630 | 20250109 | 094800 | 2376348750 | 38300 | 38300 | 38350 | 38300 | 570 |
| 631 | 20250109 | 094700 | 2354517200 | 38350 | 38500 | 38500 | 38350 | 1115 |
| 632 | 20250109 | 094600 | 2311652100 | 38450 | 38450 | 38550 | 38400 | 634 |
| 633 | 20250109 | 094500 | 2287255200 | 38450 | 38300 | 38450 | 38300 | 441 |
| 634 | 20250109 | 094400 | 2270344650 | 38350 | 38250 | 38350 | 38250 | 1016 |
| 635 | 20250109 | 094300 | 2231414100 | 38300 | 38200 | 38300 | 38200 | 308 |
| 636 | 20250109 | 094200 | 2219620700 | 38200 | 38250 | 38300 | 38200 | 389 |
| 637 | 20250109 | 094100 | 2204760200 | 38200 | 38200 | 38200 | 38200 | 21 |
| 638 | 20250109 | 094000 | 2203958000 | 38400 | 38400 | 38450 | 38200 | 468 |
| 639 | 20250109 | 093900 | 2186028100 | 38400 | 38500 | 38500 | 38350 | 283 |
| 640 | 20250109 | 093800 | 2175134800 | 38500 | 38450 | 38600 | 38400 | 1218 |
| 641 | 20250109 | 093700 | 2128203450 | 38500 | 38300 | 38500 | 38250 | 1919 |
| 642 | 20250109 | 093600 | 2054540450 | 38300 | 38200 | 38300 | 38150 | 252 |
| 643 | 20250109 | 093500 | 2044906050 | 38150 | 38150 | 38150 | 38150 | 191 |
| 644 | 20250109 | 093400 | 2037619400 | 38100 | 38000 | 38100 | 38000 | 222 |
| 645 | 20250109 | 093300 | 2029163900 | 38050 | 38000 | 38050 | 38000 | 185 |
| 646 | 20250109 | 093200 | 2022126700 | 38000 | 38050 | 38050 | 38000 | 48 |
| 647 | 20250109 | 093100 | 2020302400 | 38050 | 38000 | 38050 | 38000 | 440 |
| 648 | 20250109 | 093000 | 2003573250 | 38050 | 38000 | 38050 | 38000 | 348 |
| 649 | 20250109 | 092900 | 1990343750 | 38050 | 37950 | 38050 | 37950 | 227 |
| 650 | 20250109 | 092800 | 1981708450 | 38050 | 37950 | 38100 | 37950 | 1359 |
| 651 | 20250109 | 092700 | 1929967950 | 38000 | 37950 | 38000 | 37850 | 144 |
| 652 | 20250109 | 092600 | 1924509550 | 37950 | 38050 | 38100 | 37800 | 570 |
| 653 | 20250109 | 092500 | 1902916500 | 37950 | 37950 | 37950 | 37900 | 666 |
| 654 | 20250109 | 092400 | 1877674950 | 38000 | 37950 | 38100 | 37950 | 940 |
| 655 | 20250109 | 092300 | 1841965100 | 37900 | 37950 | 37950 | 37900 | 706 |
| 656 | 20250109 | 092200 | 1815182800 | 37950 | 38000 | 38050 | 37900 | 1069 |
| 657 | 20250109 | 092100 | 1774653650 | 38000 | 37850 | 38100 | 37800 | 4542 |
| 658 | 20250109 | 092000 | 1602372900 | 37850 | 37950 | 37950 | 37850 | 1108 |
| 659 | 20250109 | 091900 | 1560405200 | 37800 | 37900 | 38000 | 37800 | 706 |
| 660 | 20250109 | 091800 | 1533682200 | 38000 | 37800 | 38000 | 37800 | 686 |
| 661 | 20250109 | 091700 | 1507720050 | 37800 | 37850 | 37900 | 37800 | 828 |
| 662 | 20250109 | 091600 | 1476387200 | 37800 | 37850 | 38000 | 37700 | 615 |
| 663 | 20250109 | 091500 | 1453118650 | 38000 | 37800 | 38000 | 37650 | 5069 |
| 664 | 20250109 | 091400 | 1261961750 | 37800 | 37800 | 37800 | 37750 | 2016 |
| 665 | 20250109 | 091300 | 1185795350 | 37750 | 37950 | 38000 | 37750 | 2136 |
| 666 | 20250109 | 091200 | 1104938500 | 37950 | 38100 | 38100 | 37950 | 2798 |
| 667 | 20250109 | 091100 | 998600100 | 38100 | 38100 | 38100 | 38050 | 1226 |
| 668 | 20250109 | 091000 | 951918000 | 38100 | 38150 | 38250 | 38050 | 3525 |
| 669 | 20250109 | 090900 | 817617600 | 38050 | 38150 | 38150 | 38050 | 3856 |
| 670 | 20250109 | 090800 | 670656050 | 38150 | 38150 | 38300 | 38100 | 422 |
| 671 | 20250109 | 090700 | 654539250 | 38100 | 38150 | 38200 | 38100 | 1531 |
| 672 | 20250109 | 090600 | 596169050 | 38300 | 38050 | 38300 | 38050 | 1377 |
| 673 | 20250109 | 090500 | 543609200 | 38050 | 38150 | 38200 | 38050 | 2943 |
| 674 | 20250109 | 090400 | 431486850 | 38100 | 38150 | 38350 | 38100 | 1321 |
| 675 | 20250109 | 090300 | 381073300 | 38200 | 38200 | 38350 | 38100 | 1449 |
| 676 | 20250109 | 090200 | 325802000 | 38150 | 38200 | 38350 | 38150 | 2109 |
| 677 | 20250109 | 090100 | 245226200 | 38200 | 38350 | 38400 | 38050 | 2256 |
| 678 | 20250109 | 090000 | 159058350 | 38350 | 38550 | 38600 | 38250 | 4066 |