36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 3 | 20250113 | 201300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250113 | 201200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250113 | 201100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250113 | 201000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250113 | 200900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250113 | 200800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250113 | 200700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250113 | 200600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250113 | 200500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250113 | 200400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250113 | 200300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250113 | 200200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250113 | 200100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250113 | 200000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250113 | 195900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250113 | 195800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250113 | 195700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250113 | 195600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250113 | 195500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250113 | 195400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250113 | 195300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250113 | 195200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250113 | 195100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250113 | 195000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250113 | 194900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250113 | 194800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250113 | 194700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250113 | 194600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250113 | 194500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250113 | 194400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 33 | 20250113 | 194300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250113 | 194200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250113 | 194100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250113 | 194000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250113 | 193900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250113 | 193800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250113 | 193700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250113 | 193600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250113 | 193500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250113 | 193400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250113 | 193300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250113 | 193200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250113 | 193100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250113 | 193000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250113 | 192900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250113 | 192800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250113 | 192700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250113 | 192600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250113 | 192500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250113 | 192400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250113 | 192300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250113 | 192200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250113 | 192100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250113 | 192000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250113 | 191900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250113 | 191800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250113 | 191700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250113 | 191600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250113 | 191500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250113 | 191400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 63 | 20250113 | 191300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250113 | 191200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250113 | 191100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250113 | 191000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250113 | 190900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250113 | 190800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250113 | 190700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250113 | 190600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250113 | 190500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250113 | 190400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250113 | 190300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250113 | 190200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250113 | 190100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250113 | 190000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250113 | 185900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250113 | 185800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250113 | 185700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250113 | 185600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250113 | 185500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250113 | 185400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250113 | 185300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250113 | 185200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250113 | 185100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250113 | 185000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250113 | 184900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250113 | 184800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250113 | 184700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250113 | 184600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250113 | 184500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250113 | 184400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 93 | 20250113 | 184300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250113 | 184200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250113 | 184100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250113 | 184000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250113 | 183900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250113 | 183800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250113 | 183700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250113 | 183600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250113 | 183500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250113 | 183400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250113 | 183300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250113 | 183200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250113 | 183100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250113 | 183000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250113 | 182900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250113 | 182800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250113 | 182700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250113 | 182600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250113 | 182500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250113 | 182400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250113 | 182300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250113 | 182200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250113 | 182100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250113 | 182000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250113 | 181900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250113 | 181800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250113 | 181700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250113 | 181600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250113 | 181500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250113 | 181400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 123 | 20250113 | 181300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250113 | 181200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250113 | 181100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250113 | 181000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250113 | 180900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250113 | 180800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250113 | 180700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250113 | 180600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250113 | 180500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250113 | 180400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250113 | 180300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250113 | 180200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250113 | 180100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250113 | 180000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250113 | 175900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250113 | 175800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250113 | 175700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250113 | 175600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250113 | 175500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250113 | 175400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250113 | 175300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250113 | 175200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250113 | 175100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250113 | 175000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250113 | 174900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250113 | 174800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250113 | 174700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250113 | 174600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250113 | 174500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250113 | 174400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 153 | 20250113 | 174300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250113 | 174200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250113 | 174100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250113 | 174000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250113 | 173900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250113 | 173800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250113 | 173700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250113 | 173600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250113 | 173500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250113 | 173400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250113 | 173300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250113 | 173200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250113 | 173100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250113 | 173000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250113 | 172900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250113 | 172800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250113 | 172700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250113 | 172600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250113 | 172500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250113 | 172400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250113 | 172300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250113 | 172200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250113 | 172100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250113 | 172000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250113 | 171900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250113 | 171800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250113 | 171700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250113 | 171600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250113 | 171500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250113 | 171400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 183 | 20250113 | 171300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250113 | 171200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250113 | 171100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250113 | 171000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250113 | 170900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250113 | 170800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250113 | 170700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250113 | 170600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250113 | 170500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250113 | 170400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250113 | 170300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250113 | 170200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250113 | 170100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250113 | 170000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250113 | 165900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250113 | 165800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250113 | 165700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250113 | 165600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250113 | 165500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250113 | 165400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250113 | 165300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250113 | 165200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250113 | 165100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250113 | 165000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250113 | 164900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250113 | 164800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250113 | 164700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250113 | 164600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250113 | 164500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250113 | 164400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 213 | 20250113 | 164300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250113 | 164200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250113 | 164100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250113 | 164000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250113 | 163900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250113 | 163800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250113 | 163700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250113 | 163600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250113 | 163500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250113 | 163400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250113 | 163300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250113 | 163200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250113 | 163100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20250113 | 163000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20250113 | 162900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20250113 | 162800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20250113 | 162700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20250113 | 162600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20250113 | 162500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20250113 | 162400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20250113 | 162300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20250113 | 162200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20250113 | 162100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20250113 | 162000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20250113 | 161900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20250113 | 161800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20250113 | 161700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20250113 | 161600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20250113 | 161500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20250113 | 161400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 243 | 20250113 | 161300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20250113 | 161200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20250113 | 161100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20250113 | 161000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20250113 | 160900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20250113 | 160800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20250113 | 160700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20250113 | 160600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20250113 | 160500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20250113 | 160400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20250113 | 160300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20250113 | 160200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20250113 | 160100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20250113 | 160000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20250113 | 155900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20250113 | 155800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20250113 | 155700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20250113 | 155600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20250113 | 155500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20250113 | 155400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20250113 | 155300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20250113 | 155200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20250113 | 155100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20250113 | 155000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20250113 | 154900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20250113 | 154800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20250113 | 154700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20250113 | 154600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20250113 | 154500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20250113 | 154400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 273 | 20250113 | 154300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20250113 | 154200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20250113 | 154100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20250113 | 154000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20250113 | 153900 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20250113 | 153800 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20250113 | 153700 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20250113 | 153600 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20250113 | 153500 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20250113 | 153400 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20250113 | 153300 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20250113 | 153200 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20250113 | 153100 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20250113 | 153000 | 5296703950 | 38200 | 38200 | 38200 | 38200 | 6925 |
| 287 | 20250113 | 152900 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20250113 | 152800 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20250113 | 152700 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20250113 | 152600 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20250113 | 152500 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20250113 | 152400 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20250113 | 152300 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20250113 | 152200 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20250113 | 152100 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20250113 | 152000 | 5032168950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20250113 | 151900 | 5032168950 | 38400 | 38450 | 38450 | 38350 | 100 |
| 298 | 20250113 | 151800 | 5028333250 | 38350 | 38400 | 38400 | 38350 | 299 |
| 299 | 20250113 | 151700 | 5016854150 | 38350 | 38350 | 38400 | 38350 | 632 |
| 300 | 20250113 | 151600 | 4992590600 | 38350 | 38450 | 38450 | 38350 | 519 |
| 301 | 20250113 | 151500 | 4972685600 | 38350 | 38400 | 38400 | 38350 | 1634 |
| 302 | 20250113 | 151400 | 4910012400 | 38400 | 38400 | 38400 | 38400 | 4 |
| 303 | 20250113 | 151300 | 4909858800 | 38450 | 38400 | 38450 | 38400 | 38 |
| 304 | 20250113 | 151200 | 4908398100 | 38450 | 38400 | 38450 | 38400 | 550 |
| 305 | 20250113 | 151100 | 4887272850 | 38350 | 38400 | 38400 | 38350 | 61 |
| 306 | 20250113 | 151000 | 4884931450 | 38400 | 38350 | 38400 | 38350 | 242 |
| 307 | 20250113 | 150900 | 4875644550 | 38350 | 38400 | 38400 | 38350 | 76 |
| 308 | 20250113 | 150800 | 4872727800 | 38400 | 38400 | 38400 | 38350 | 35 |
| 309 | 20250113 | 150700 | 4871384000 | 38400 | 38400 | 38400 | 38350 | 64 |
| 310 | 20250113 | 150600 | 4868927800 | 38350 | 38400 | 38400 | 38350 | 120 |
| 311 | 20250113 | 150500 | 4864319950 | 38400 | 38450 | 38450 | 38400 | 328 |
| 312 | 20250113 | 150400 | 4851724200 | 38450 | 38400 | 38450 | 38400 | 219 |
| 313 | 20250113 | 150300 | 4843313600 | 38400 | 38450 | 38450 | 38400 | 278 |
| 314 | 20250113 | 150200 | 4832637600 | 38450 | 38400 | 38450 | 38350 | 131 |
| 315 | 20250113 | 150100 | 4827607700 | 38400 | 38400 | 38450 | 38400 | 193 |
| 316 | 20250113 | 150000 | 4820196200 | 38400 | 38450 | 38450 | 38400 | 322 |
| 317 | 20250113 | 145900 | 4807831300 | 38450 | 38400 | 38450 | 38400 | 99 |
| 318 | 20250113 | 145800 | 4804028550 | 38400 | 38450 | 38450 | 38400 | 177 |
| 319 | 20250113 | 145700 | 4797230050 | 38450 | 38450 | 38450 | 38400 | 53 |
| 320 | 20250113 | 145600 | 4795193950 | 38450 | 38400 | 38450 | 38400 | 97 |
| 321 | 20250113 | 145500 | 4791467900 | 38450 | 38400 | 38450 | 38400 | 58 |
| 322 | 20250113 | 145400 | 4789239250 | 38400 | 38450 | 38450 | 38400 | 68 |
| 323 | 20250113 | 145300 | 4786626000 | 38400 | 38400 | 38450 | 38400 | 1063 |
| 324 | 20250113 | 145200 | 4745805900 | 38400 | 38400 | 38400 | 38350 | 155 |
| 325 | 20250113 | 145100 | 4739860100 | 38400 | 38400 | 38400 | 38350 | 91 |
| 326 | 20250113 | 145000 | 4736365900 | 38400 | 38450 | 38450 | 38400 | 3022 |
| 327 | 20250113 | 144900 | 4620227000 | 38500 | 38450 | 38500 | 38450 | 78 |
| 328 | 20250113 | 144800 | 4617225550 | 38500 | 38500 | 38500 | 38450 | 38 |
| 329 | 20250113 | 144700 | 4615762700 | 38500 | 38450 | 38500 | 38450 | 70 |
| 330 | 20250113 | 144600 | 4613070450 | 38450 | 38450 | 38450 | 38450 | 1780 |
| 331 | 20250113 | 144500 | 4544629450 | 38450 | 38450 | 38450 | 38450 | 33 |
| 332 | 20250113 | 144400 | 4543360600 | 38400 | 38450 | 38450 | 38400 | 10 |
| 333 | 20250113 | 144300 | 4542976200 | 38450 | 38450 | 38450 | 38400 | 127 |
| 334 | 20250113 | 144200 | 4538098250 | 38450 | 38450 | 38450 | 38400 | 39 |
| 335 | 20250113 | 144100 | 4536599500 | 38450 | 38450 | 38450 | 38400 | 32 |
| 336 | 20250113 | 144000 | 4535369700 | 38400 | 38400 | 38450 | 38400 | 508 |
| 337 | 20250113 | 143900 | 4515862100 | 38400 | 38400 | 38450 | 38400 | 133 |
| 338 | 20250113 | 143800 | 4510752150 | 38450 | 38400 | 38450 | 38400 | 151 |
| 339 | 20250113 | 143700 | 4504951650 | 38400 | 38450 | 38450 | 38400 | 68 |
| 340 | 20250113 | 143600 | 4502337850 | 38450 | 38400 | 38450 | 38400 | 231 |
| 341 | 20250113 | 143500 | 4493466500 | 38400 | 38400 | 38450 | 38400 | 164 |
| 342 | 20250113 | 143400 | 4487166900 | 38400 | 38450 | 38450 | 38400 | 644 |
| 343 | 20250113 | 143300 | 4462433050 | 38450 | 38450 | 38450 | 38400 | 146 |
| 344 | 20250113 | 143200 | 4456824050 | 38400 | 38400 | 38450 | 38400 | 148 |
| 345 | 20250113 | 143100 | 4451140200 | 38400 | 38450 | 38450 | 38400 | 45 |
| 346 | 20250113 | 143000 | 4449411000 | 38450 | 38450 | 38450 | 38400 | 43 |
| 347 | 20250113 | 142900 | 4447758350 | 38450 | 38400 | 38450 | 38400 | 247 |
| 348 | 20250113 | 142800 | 4438271950 | 38450 | 38500 | 38500 | 38400 | 1883 |
| 349 | 20250113 | 142700 | 4365882400 | 38450 | 38500 | 38500 | 38450 | 162 |
| 350 | 20250113 | 142600 | 4359651950 | 38500 | 38500 | 38500 | 38450 | 110 |
| 351 | 20250113 | 142500 | 4355421100 | 38450 | 38500 | 38500 | 38450 | 17 |
| 352 | 20250113 | 142400 | 4354766700 | 38500 | 38500 | 38500 | 38450 | 122 |
| 353 | 20250113 | 142300 | 4350074850 | 38500 | 38500 | 38500 | 38450 | 28 |
| 354 | 20250113 | 142200 | 4348996950 | 38500 | 38500 | 38500 | 38500 | 29 |
| 355 | 20250113 | 142100 | 4347880450 | 38500 | 38500 | 38500 | 38450 | 35 |
| 356 | 20250113 | 142000 | 4346533600 | 38500 | 38500 | 38550 | 38450 | 1283 |
| 357 | 20250113 | 141900 | 4297141100 | 38500 | 38550 | 38550 | 38500 | 92 |
| 358 | 20250113 | 141800 | 4293598000 | 38550 | 38550 | 38550 | 38500 | 34 |
| 359 | 20250113 | 141700 | 4292287900 | 38550 | 38550 | 38550 | 38550 | 36 |
| 360 | 20250113 | 141600 | 4290900100 | 38550 | 38500 | 38550 | 38500 | 227 |
| 361 | 20250113 | 141500 | 4282149350 | 38550 | 38550 | 38550 | 38550 | 28 |
| 362 | 20250113 | 141400 | 4281069950 | 38550 | 38550 | 38550 | 38500 | 35 |
| 363 | 20250113 | 141300 | 4279721350 | 38550 | 38500 | 38550 | 38500 | 56 |
| 364 | 20250113 | 141200 | 4277563900 | 38550 | 38500 | 38550 | 38500 | 568 |
| 365 | 20250113 | 141100 | 4255694750 | 38500 | 38600 | 38600 | 38500 | 407 |
| 366 | 20250113 | 141000 | 4240003350 | 38600 | 38600 | 38600 | 38600 | 67 |
| 367 | 20250113 | 140900 | 4237417150 | 38600 | 38600 | 38600 | 38550 | 485 |
| 368 | 20250113 | 140800 | 4218697650 | 38600 | 38600 | 38600 | 38550 | 74 |
| 369 | 20250113 | 140700 | 4215841350 | 38600 | 38600 | 38600 | 38600 | 65 |
| 370 | 20250113 | 140600 | 4213332350 | 38600 | 38600 | 38600 | 38550 | 25 |
| 371 | 20250113 | 140500 | 4212367450 | 38600 | 38550 | 38600 | 38550 | 30 |
| 372 | 20250113 | 140400 | 4211210150 | 38550 | 38550 | 38600 | 38500 | 139 |
| 373 | 20250113 | 140300 | 4205852750 | 38600 | 38600 | 38600 | 38550 | 23 |
| 374 | 20250113 | 140200 | 4204965050 | 38600 | 38600 | 38600 | 38550 | 49 |
| 375 | 20250113 | 140100 | 4203075250 | 38600 | 38550 | 38600 | 38550 | 40 |
| 376 | 20250113 | 140000 | 4201532350 | 38600 | 38600 | 38600 | 38600 | 30 |
| 377 | 20250113 | 135900 | 4200374350 | 38550 | 38550 | 38600 | 38500 | 416 |
| 378 | 20250113 | 135800 | 4184339000 | 38550 | 38550 | 38550 | 38500 | 140 |
| 379 | 20250113 | 135700 | 4178942500 | 38550 | 38500 | 38550 | 38500 | 49 |
| 380 | 20250113 | 135600 | 4177054350 | 38550 | 38500 | 38550 | 38500 | 455 |
| 381 | 20250113 | 135500 | 4159534700 | 38500 | 38550 | 38550 | 38500 | 128 |
| 382 | 20250113 | 135400 | 4154605500 | 38550 | 38600 | 38600 | 38550 | 1428 |
| 383 | 20250113 | 135300 | 4099554700 | 38600 | 38600 | 38600 | 38550 | 47 |
| 384 | 20250113 | 135200 | 4097741150 | 38600 | 38600 | 38600 | 38550 | 25 |
| 385 | 20250113 | 135100 | 4096776500 | 38550 | 38600 | 38600 | 38550 | 34 |
| 386 | 20250113 | 135000 | 4095464600 | 38550 | 38550 | 38600 | 38550 | 29 |
| 387 | 20250113 | 134900 | 4094345750 | 38550 | 38600 | 38600 | 38550 | 36 |
| 388 | 20250113 | 134800 | 4092956800 | 38600 | 38600 | 38600 | 38550 | 48 |
| 389 | 20250113 | 134700 | 4091104800 | 38550 | 38600 | 38600 | 38550 | 43 |
| 390 | 20250113 | 134600 | 4089446050 | 38600 | 38600 | 38600 | 38550 | 36 |
| 391 | 20250113 | 134500 | 4088056950 | 38600 | 38550 | 38600 | 38550 | 37 |
| 392 | 20250113 | 134400 | 4086629550 | 38550 | 38600 | 38600 | 38550 | 40 |
| 393 | 20250113 | 134300 | 4085085950 | 38550 | 38600 | 38600 | 38550 | 152 |
| 394 | 20250113 | 134200 | 4079219100 | 38600 | 38600 | 38600 | 38550 | 40 |
| 395 | 20250113 | 134100 | 4077676450 | 38600 | 38600 | 38600 | 38550 | 55 |
| 396 | 20250113 | 134000 | 4075553850 | 38600 | 38600 | 38600 | 38550 | 52 |
| 397 | 20250113 | 133900 | 4073547200 | 38550 | 38600 | 38600 | 38550 | 43 |
| 398 | 20250113 | 133800 | 4071887900 | 38600 | 38550 | 38600 | 38550 | 49 |
| 399 | 20250113 | 133700 | 4069998050 | 38600 | 38600 | 38600 | 38550 | 81 |
| 400 | 20250113 | 133600 | 4066874200 | 38600 | 38600 | 38600 | 38550 | 35 |
| 401 | 20250113 | 133500 | 4065523650 | 38600 | 38600 | 38600 | 38550 | 102 |
| 402 | 20250113 | 133400 | 4061590300 | 38550 | 38600 | 38600 | 38550 | 81 |
| 403 | 20250113 | 133300 | 4058466150 | 38600 | 38600 | 38600 | 38550 | 79 |
| 404 | 20250113 | 133200 | 4055417100 | 38600 | 38600 | 38600 | 38550 | 78 |
| 405 | 20250113 | 133100 | 4052406700 | 38600 | 38600 | 38600 | 38550 | 53 |
| 406 | 20250113 | 133000 | 4050362550 | 38550 | 38600 | 38600 | 38550 | 27 |
| 407 | 20250113 | 132900 | 4049320800 | 38600 | 38600 | 38600 | 38550 | 67 |
| 408 | 20250113 | 132800 | 4046737100 | 38550 | 38600 | 38600 | 38550 | 83 |
| 409 | 20250113 | 132700 | 4043533800 | 38550 | 38600 | 38600 | 38550 | 34 |
| 410 | 20250113 | 132600 | 4042221900 | 38550 | 38550 | 38600 | 38550 | 32 |
| 411 | 20250113 | 132500 | 4040987400 | 38600 | 38600 | 38600 | 38550 | 103 |
| 412 | 20250113 | 132400 | 4037013000 | 38600 | 38600 | 38600 | 38550 | 176 |
| 413 | 20250113 | 132300 | 4030221850 | 38600 | 38650 | 38650 | 38600 | 35 |
| 414 | 20250113 | 132200 | 4028869950 | 38650 | 38600 | 38650 | 38550 | 77 |
| 415 | 20250113 | 132100 | 4025898350 | 38550 | 38600 | 38600 | 38550 | 1095 |
| 416 | 20250113 | 132000 | 3983634350 | 38600 | 38650 | 38650 | 38600 | 21 |
| 417 | 20250113 | 131900 | 3982823300 | 38650 | 38600 | 38650 | 38600 | 27 |
| 418 | 20250113 | 131800 | 3981780400 | 38650 | 38650 | 38650 | 38600 | 69 |
| 419 | 20250113 | 131700 | 3979114000 | 38650 | 38650 | 38650 | 38650 | 39 |
| 420 | 20250113 | 131600 | 3977606650 | 38600 | 38650 | 38650 | 38600 | 12 |
| 421 | 20250113 | 131500 | 3977143350 | 38600 | 38650 | 38650 | 38600 | 66 |
| 422 | 20250113 | 131400 | 3974595350 | 38650 | 38650 | 38700 | 38650 | 190 |
| 423 | 20250113 | 131300 | 3967251550 | 38700 | 38650 | 38700 | 38650 | 164 |
| 424 | 20250113 | 131200 | 3960912850 | 38650 | 38650 | 38700 | 38650 | 32 |
| 425 | 20250113 | 131100 | 3959675650 | 38650 | 38650 | 38700 | 38650 | 26 |
| 426 | 20250113 | 131000 | 3958670150 | 38700 | 38700 | 38700 | 38700 | 10 |
| 427 | 20250113 | 130900 | 3958283150 | 38700 | 38700 | 38700 | 38700 | 24 |
| 428 | 20250113 | 130800 | 3957354350 | 38700 | 38650 | 38700 | 38650 | 89 |
| 429 | 20250113 | 130700 | 3953910800 | 38650 | 38700 | 38700 | 38600 | 98 |
| 430 | 20250113 | 130600 | 3950126300 | 38700 | 38600 | 38700 | 38550 | 736 |
| 431 | 20250113 | 130500 | 3921698400 | 38600 | 38650 | 38650 | 38600 | 564 |
| 432 | 20250113 | 130400 | 3899927350 | 38600 | 38650 | 38650 | 38600 | 88 |
| 433 | 20250113 | 130300 | 3896529950 | 38650 | 38650 | 38650 | 38600 | 350 |
| 434 | 20250113 | 130200 | 3883002750 | 38650 | 38650 | 38650 | 38600 | 34 |
| 435 | 20250113 | 130100 | 3881689100 | 38650 | 38650 | 38650 | 38600 | 67 |
| 436 | 20250113 | 130000 | 3879099950 | 38650 | 38600 | 38650 | 38550 | 147 |
| 437 | 20250113 | 125900 | 3873422550 | 38550 | 38600 | 38600 | 38550 | 213 |
| 438 | 20250113 | 125800 | 3865207650 | 38600 | 38600 | 38600 | 38550 | 39 |
| 439 | 20250113 | 125700 | 3863702650 | 38600 | 38550 | 38600 | 38550 | 22 |
| 440 | 20250113 | 125600 | 3862854450 | 38600 | 38550 | 38600 | 38500 | 93 |
| 441 | 20250113 | 125500 | 3859269200 | 38550 | 38550 | 38550 | 38500 | 46 |
| 442 | 20250113 | 125400 | 3857496450 | 38500 | 38550 | 38550 | 38500 | 51 |
| 443 | 20250113 | 125300 | 3855531050 | 38550 | 38550 | 38550 | 38500 | 63 |
| 444 | 20250113 | 125200 | 3853102450 | 38550 | 38600 | 38600 | 38500 | 296 |
| 445 | 20250113 | 125100 | 3841703750 | 38600 | 38550 | 38600 | 38500 | 40 |
| 446 | 20250113 | 125000 | 3840162150 | 38550 | 38500 | 38550 | 38500 | 128 |
| 447 | 20250113 | 124900 | 3835228350 | 38550 | 38500 | 38550 | 38500 | 86 |
| 448 | 20250113 | 124800 | 3831913200 | 38500 | 38500 | 38550 | 38500 | 41 |
| 449 | 20250113 | 124700 | 3830333350 | 38550 | 38550 | 38550 | 38500 | 52 |
| 450 | 20250113 | 124600 | 3828329750 | 38550 | 38550 | 38550 | 38550 | 54 |
| 451 | 20250113 | 124500 | 3826248050 | 38550 | 38500 | 38550 | 38500 | 542 |
| 452 | 20250113 | 124400 | 3805370950 | 38500 | 38500 | 38550 | 38500 | 44 |
| 453 | 20250113 | 124300 | 3803675600 | 38500 | 38550 | 38550 | 38500 | 87 |
| 454 | 20250113 | 124200 | 3800322200 | 38550 | 38500 | 38550 | 38500 | 28 |
| 455 | 20250113 | 124100 | 3799243700 | 38550 | 38500 | 38550 | 38500 | 31 |
| 456 | 20250113 | 124000 | 3798049850 | 38550 | 38500 | 38550 | 38500 | 27 |
| 457 | 20250113 | 123900 | 3797009600 | 38500 | 38550 | 38550 | 38500 | 303 |
| 458 | 20250113 | 123800 | 3785343650 | 38500 | 38550 | 38550 | 38500 | 25 |
| 459 | 20250113 | 123700 | 3784380600 | 38500 | 38500 | 38500 | 38500 | 42 |
| 460 | 20250113 | 123600 | 3782763600 | 38500 | 38500 | 38550 | 38500 | 48 |
| 461 | 20250113 | 123500 | 3780914450 | 38500 | 38550 | 38550 | 38500 | 23 |
| 462 | 20250113 | 123400 | 3780028600 | 38550 | 38500 | 38550 | 38500 | 804 |
| 463 | 20250113 | 123300 | 3749072400 | 38550 | 38500 | 38550 | 38500 | 269 |
| 464 | 20250113 | 123200 | 3738706000 | 38550 | 38500 | 38550 | 38500 | 137 |
| 465 | 20250113 | 123100 | 3733430450 | 38550 | 38550 | 38550 | 38550 | 114 |
| 466 | 20250113 | 123000 | 3729035750 | 38600 | 38550 | 38600 | 38550 | 74 |
| 467 | 20250113 | 122900 | 3726181900 | 38550 | 38500 | 38600 | 38500 | 370 |
| 468 | 20250113 | 122800 | 3711934550 | 38500 | 38550 | 38550 | 38500 | 190 |
| 469 | 20250113 | 122700 | 3704617050 | 38550 | 38550 | 38550 | 38500 | 511 |
| 470 | 20250113 | 122600 | 3684927300 | 38500 | 38500 | 38550 | 38500 | 24 |
| 471 | 20250113 | 122500 | 3684002850 | 38500 | 38550 | 38550 | 38500 | 503 |
| 472 | 20250113 | 122400 | 3664637200 | 38550 | 38550 | 38550 | 38500 | 124 |
| 473 | 20250113 | 122300 | 3659862100 | 38550 | 38500 | 38550 | 38500 | 233 |
| 474 | 20250113 | 122200 | 3650891350 | 38500 | 38500 | 38550 | 38500 | 750 |
| 475 | 20250113 | 122100 | 3622005400 | 38550 | 38550 | 38550 | 38500 | 278 |
| 476 | 20250113 | 122000 | 3611291400 | 38550 | 38550 | 38550 | 38550 | 1304 |
| 477 | 20250113 | 121900 | 3561022200 | 38550 | 38600 | 38600 | 38550 | 8 |
| 478 | 20250113 | 121800 | 3560713500 | 38600 | 38600 | 38600 | 38550 | 28 |
| 479 | 20250113 | 121700 | 3559633200 | 38550 | 38550 | 38550 | 38550 | 91 |
| 480 | 20250113 | 121600 | 3556125150 | 38550 | 38600 | 38600 | 38550 | 2285 |
| 481 | 20250113 | 121500 | 3467961100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 482 | 20250113 | 121400 | 3467961100 | 38600 | 38650 | 38650 | 38600 | 321 |
| 483 | 20250113 | 121300 | 3455569700 | 38650 | 38650 | 38650 | 38650 | 36 |
| 484 | 20250113 | 121200 | 3454178300 | 38650 | 38600 | 38650 | 38600 | 11 |
| 485 | 20250113 | 121100 | 3453753250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 486 | 20250113 | 121000 | 3453753250 | 38600 | 38650 | 38650 | 38600 | 99 |
| 487 | 20250113 | 120900 | 3449927100 | 38650 | 38650 | 38650 | 38650 | 32 |
| 488 | 20250113 | 120800 | 3448690300 | 38650 | 38650 | 38650 | 38600 | 70 |
| 489 | 20250113 | 120700 | 3445985650 | 38600 | 38650 | 38650 | 38600 | 1012 |
| 490 | 20250113 | 120600 | 3406898400 | 38700 | 38650 | 38700 | 38650 | 21 |
| 491 | 20250113 | 120500 | 3406086200 | 38650 | 38650 | 38650 | 38650 | 2 |
| 492 | 20250113 | 120400 | 3406008900 | 38700 | 38650 | 38700 | 38650 | 12 |
| 493 | 20250113 | 120300 | 3405544650 | 38650 | 38650 | 38650 | 38650 | 369 |
| 494 | 20250113 | 120200 | 3391282800 | 38650 | 38650 | 38700 | 38650 | 23 |
| 495 | 20250113 | 120100 | 3390393400 | 38650 | 38700 | 38700 | 38650 | 229 |
| 496 | 20250113 | 120000 | 3381542100 | 38650 | 38650 | 38700 | 38650 | 98 |
| 497 | 20250113 | 115900 | 3377751550 | 38650 | 38700 | 38700 | 38650 | 12 |
| 498 | 20250113 | 115800 | 3377287350 | 38650 | 38700 | 38700 | 38650 | 20 |
| 499 | 20250113 | 115700 | 3376514100 | 38700 | 38700 | 38700 | 38700 | 9 |
| 500 | 20250113 | 115600 | 3376165800 | 38650 | 38650 | 38650 | 38650 | 310 |
| 501 | 20250113 | 115500 | 3364184300 | 38650 | 38650 | 38700 | 38650 | 55 |
| 502 | 20250113 | 115400 | 3362058100 | 38650 | 38650 | 38650 | 38650 | 21 |
| 503 | 20250113 | 115300 | 3361246450 | 38700 | 38700 | 38700 | 38650 | 31 |
| 504 | 20250113 | 115200 | 3360046850 | 38700 | 38650 | 38700 | 38650 | 101 |
| 505 | 20250113 | 115100 | 3356143150 | 38650 | 38700 | 38700 | 38650 | 91 |
| 506 | 20250113 | 115000 | 3352622200 | 38700 | 38700 | 38700 | 38700 | 13 |
| 507 | 20250113 | 114900 | 3352119100 | 38700 | 38700 | 38700 | 38700 | 13 |
| 508 | 20250113 | 114800 | 3351616000 | 38650 | 38650 | 38650 | 38650 | 2 |
| 509 | 20250113 | 114700 | 3351538700 | 38650 | 38650 | 38700 | 38650 | 61 |
| 510 | 20250113 | 114600 | 3349178900 | 38650 | 38650 | 38650 | 38650 | 232 |
| 511 | 20250113 | 114500 | 3340212100 | 38700 | 38700 | 38700 | 38650 | 54 |
| 512 | 20250113 | 114400 | 3338122800 | 38650 | 38650 | 38700 | 38650 | 20 |
| 513 | 20250113 | 114300 | 3337349300 | 38650 | 38700 | 38700 | 38650 | 61 |
| 514 | 20250113 | 114200 | 3334988700 | 38700 | 38700 | 38700 | 38700 | 1 |
| 515 | 20250113 | 114100 | 3334950000 | 38650 | 38700 | 38700 | 38650 | 160 |
| 516 | 20250113 | 114000 | 3328765550 | 38650 | 38650 | 38650 | 38650 | 52 |
| 517 | 20250113 | 113900 | 3326755750 | 38700 | 38700 | 38700 | 38650 | 27 |
| 518 | 20250113 | 113800 | 3325711450 | 38700 | 38700 | 38700 | 38700 | 71 |
| 519 | 20250113 | 113700 | 3322963750 | 38700 | 38700 | 38700 | 38700 | 234 |
| 520 | 20250113 | 113600 | 3313907950 | 38650 | 38650 | 38650 | 38650 | 57 |
| 521 | 20250113 | 113500 | 3311704900 | 38700 | 38700 | 38700 | 38700 | 21 |
| 522 | 20250113 | 113400 | 3310892200 | 38700 | 38700 | 38700 | 38650 | 213 |
| 523 | 20250113 | 113300 | 3302649550 | 38700 | 38650 | 38700 | 38650 | 45 |
| 524 | 20250113 | 113200 | 3300909800 | 38700 | 38650 | 38700 | 38650 | 22 |
| 525 | 20250113 | 113100 | 3300059400 | 38650 | 38700 | 38700 | 38650 | 509 |
| 526 | 20250113 | 113000 | 3280386100 | 38650 | 38700 | 38700 | 38650 | 47 |
| 527 | 20250113 | 112900 | 3278569150 | 38650 | 38650 | 38700 | 38650 | 38 |
| 528 | 20250113 | 112800 | 3277100000 | 38650 | 38700 | 38700 | 38650 | 63 |
| 529 | 20250113 | 112700 | 3274662050 | 38650 | 38650 | 38700 | 38650 | 23 |
| 530 | 20250113 | 112600 | 3273772650 | 38650 | 38600 | 38650 | 38600 | 605 |
| 531 | 20250113 | 112500 | 3250416250 | 38600 | 38650 | 38650 | 38600 | 37 |
| 532 | 20250113 | 112400 | 3248987100 | 38600 | 38650 | 38650 | 38600 | 9 |
| 533 | 20250113 | 112300 | 3248639350 | 38700 | 38700 | 38700 | 38650 | 142 |
| 534 | 20250113 | 112200 | 3243150200 | 38650 | 38650 | 38650 | 38650 | 400 |
| 535 | 20250113 | 112100 | 3227690200 | 38650 | 38650 | 38650 | 38600 | 90 |
| 536 | 20250113 | 112000 | 3224212500 | 38650 | 38650 | 38650 | 38600 | 54 |
| 537 | 20250113 | 111900 | 3222127350 | 38650 | 38650 | 38650 | 38600 | 27 |
| 538 | 20250113 | 111800 | 3221084300 | 38600 | 38650 | 38650 | 38600 | 270 |
| 539 | 20250113 | 111700 | 3210652000 | 38600 | 38650 | 38650 | 38600 | 47 |
| 540 | 20250113 | 111600 | 3208836850 | 38650 | 38650 | 38650 | 38650 | 120 |
| 541 | 20250113 | 111500 | 3204198850 | 38650 | 38600 | 38650 | 38600 | 22 |
| 542 | 20250113 | 111400 | 3203349200 | 38600 | 38700 | 38700 | 38600 | 1265 |
| 543 | 20250113 | 111300 | 3154457650 | 38700 | 38650 | 38700 | 38650 | 561 |
| 544 | 20250113 | 111200 | 3132749700 | 38650 | 38650 | 38650 | 38650 | 12 |
| 545 | 20250113 | 111100 | 3132285900 | 38700 | 38650 | 38700 | 38650 | 230 |
| 546 | 20250113 | 111000 | 3123390200 | 38650 | 38650 | 38650 | 38650 | 2 |
| 547 | 20250113 | 110900 | 3123312900 | 38700 | 38700 | 38700 | 38650 | 86 |
| 548 | 20250113 | 110800 | 3119987950 | 38650 | 38650 | 38650 | 38650 | 111 |
| 549 | 20250113 | 110700 | 3115697800 | 38700 | 38650 | 38700 | 38650 | 21 |
| 550 | 20250113 | 110600 | 3114885700 | 38650 | 38650 | 38700 | 38650 | 76 |
| 551 | 20250113 | 110500 | 3111948150 | 38650 | 38650 | 38700 | 38650 | 350 |
| 552 | 20250113 | 110400 | 3098414550 | 38650 | 38700 | 38700 | 38650 | 110 |
| 553 | 20250113 | 110300 | 3094160550 | 38700 | 38650 | 38700 | 38650 | 135 |
| 554 | 20250113 | 110200 | 3088941850 | 38650 | 38700 | 38700 | 38650 | 454 |
| 555 | 20250113 | 110100 | 3071394300 | 38650 | 38750 | 38750 | 38650 | 637 |
| 556 | 20250113 | 110000 | 3046739150 | 38700 | 38750 | 38750 | 38700 | 868 |
| 557 | 20250113 | 105900 | 3013144150 | 38700 | 38700 | 38700 | 38700 | 155 |
| 558 | 20250113 | 105800 | 3007145650 | 38700 | 38700 | 38750 | 38700 | 124 |
| 559 | 20250113 | 105700 | 3002346400 | 38700 | 38800 | 38800 | 38700 | 905 |
| 560 | 20250113 | 105600 | 2967284600 | 38800 | 38800 | 38800 | 38750 | 73 |
| 561 | 20250113 | 105500 | 2964452300 | 38800 | 38800 | 38800 | 38750 | 279 |
| 562 | 20250113 | 105400 | 2953629600 | 38750 | 38750 | 38800 | 38750 | 45 |
| 563 | 20250113 | 105300 | 2951885400 | 38750 | 38800 | 38800 | 38750 | 36 |
| 564 | 20250113 | 105200 | 2950490100 | 38800 | 38800 | 38800 | 38800 | 27 |
| 565 | 20250113 | 105100 | 2949442500 | 38750 | 38750 | 38800 | 38750 | 36 |
| 566 | 20250113 | 105000 | 2948046950 | 38700 | 38750 | 38750 | 38700 | 28 |
| 567 | 20250113 | 104900 | 2946962100 | 38700 | 38700 | 38700 | 38700 | 121 |
| 568 | 20250113 | 104800 | 2942279400 | 38700 | 38750 | 38750 | 38700 | 1017 |
| 569 | 20250113 | 104700 | 2902872750 | 38750 | 38800 | 38800 | 38750 | 340 |
| 570 | 20250113 | 104600 | 2889684950 | 38800 | 38800 | 38800 | 38800 | 102 |
| 571 | 20250113 | 104500 | 2885727350 | 38800 | 38800 | 38800 | 38800 | 371 |
| 572 | 20250113 | 104400 | 2871332550 | 38800 | 38750 | 38800 | 38750 | 194 |
| 573 | 20250113 | 104300 | 2863810300 | 38750 | 38900 | 38900 | 38750 | 4293 |
| 574 | 20250113 | 104200 | 2697125550 | 38950 | 38900 | 38950 | 38900 | 17 |
| 575 | 20250113 | 104100 | 2696463500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 576 | 20250113 | 104000 | 2696463500 | 39000 | 38900 | 39000 | 38900 | 380 |
| 577 | 20250113 | 103900 | 2681677250 | 38900 | 38900 | 38900 | 38900 | 209 |
| 578 | 20250113 | 103800 | 2673547150 | 38950 | 38950 | 38950 | 38950 | 237 |
| 579 | 20250113 | 103700 | 2664316000 | 39000 | 38950 | 39000 | 38950 | 218 |
| 580 | 20250113 | 103600 | 2655814800 | 38950 | 39050 | 39050 | 38950 | 84 |
| 581 | 20250113 | 103500 | 2652537900 | 39000 | 39050 | 39050 | 39000 | 259 |
| 582 | 20250113 | 103400 | 2642426550 | 39050 | 38900 | 39050 | 38900 | 612 |
| 583 | 20250113 | 103300 | 2618589700 | 38850 | 38900 | 38900 | 38850 | 14 |
| 584 | 20250113 | 103200 | 2618045700 | 38850 | 38850 | 38900 | 38850 | 35 |
| 585 | 20250113 | 103100 | 2616685400 | 38850 | 38850 | 38900 | 38850 | 109 |
| 586 | 20250113 | 103000 | 2612450700 | 38850 | 38850 | 38900 | 38850 | 381 |
| 587 | 20250113 | 102900 | 2597648150 | 38850 | 38850 | 38900 | 38850 | 467 |
| 588 | 20250113 | 102800 | 2579500200 | 38850 | 38850 | 38900 | 38850 | 190 |
| 589 | 20250113 | 102700 | 2572111250 | 38850 | 38850 | 38900 | 38850 | 483 |
| 590 | 20250113 | 102600 | 2553339350 | 38850 | 38850 | 38900 | 38850 | 304 |
| 591 | 20250113 | 102500 | 2541528300 | 38850 | 38850 | 38850 | 38850 | 22 |
| 592 | 20250113 | 102400 | 2540673600 | 38850 | 38850 | 38900 | 38850 | 108 |
| 593 | 20250113 | 102300 | 2536474750 | 38900 | 38850 | 38900 | 38850 | 33 |
| 594 | 20250113 | 102200 | 2535192650 | 38900 | 38850 | 38900 | 38850 | 201 |
| 595 | 20250113 | 102100 | 2527374400 | 38900 | 38900 | 38900 | 38900 | 129 |
| 596 | 20250113 | 102000 | 2522356300 | 38850 | 38850 | 38900 | 38850 | 43 |
| 597 | 20250113 | 101900 | 2520685250 | 38850 | 38850 | 38850 | 38850 | 75 |
| 598 | 20250113 | 101800 | 2517771500 | 38850 | 38850 | 38900 | 38850 | 474 |
| 599 | 20250113 | 101700 | 2499355600 | 38850 | 38900 | 38900 | 38850 | 23 |
| 600 | 20250113 | 101600 | 2498461600 | 38850 | 38850 | 38900 | 38850 | 93 |
| 601 | 20250113 | 101500 | 2494847950 | 38900 | 38850 | 38900 | 38850 | 242 |
| 602 | 20250113 | 101400 | 2485437200 | 38850 | 38900 | 38900 | 38850 | 57 |
| 603 | 20250113 | 101300 | 2483220950 | 38850 | 38900 | 38900 | 38850 | 22 |
| 604 | 20250113 | 101200 | 2482365900 | 38900 | 38900 | 38900 | 38850 | 125 |
| 605 | 20250113 | 101100 | 2477509150 | 38900 | 38950 | 38950 | 38850 | 209 |
| 606 | 20250113 | 101000 | 2469379350 | 38950 | 38900 | 38950 | 38900 | 30 |
| 607 | 20250113 | 100900 | 2468211900 | 38900 | 38900 | 38900 | 38900 | 13 |
| 608 | 20250113 | 100800 | 2467706200 | 38900 | 38950 | 38950 | 38900 | 155 |
| 609 | 20250113 | 100700 | 2461669100 | 39000 | 39050 | 39050 | 39000 | 18 |
| 610 | 20250113 | 100600 | 2460966650 | 39100 | 39100 | 39100 | 39000 | 223 |
| 611 | 20250113 | 100500 | 2452258250 | 39050 | 39100 | 39150 | 39050 | 313 |
| 612 | 20250113 | 100400 | 2440005900 | 39100 | 39050 | 39150 | 38950 | 1246 |
| 613 | 20250113 | 100300 | 2391266000 | 39050 | 39000 | 39100 | 38900 | 3359 |
| 614 | 20250113 | 100200 | 2260211950 | 39000 | 38900 | 39000 | 38900 | 396 |
| 615 | 20250113 | 100100 | 2244777800 | 38900 | 38600 | 38900 | 38600 | 548 |
| 616 | 20250113 | 100000 | 2223500350 | 38600 | 38600 | 38600 | 38550 | 671 |
| 617 | 20250113 | 095900 | 2197630050 | 38550 | 38750 | 38750 | 38550 | 2296 |
| 618 | 20250113 | 095800 | 2108962600 | 38700 | 38800 | 38800 | 38700 | 2566 |
| 619 | 20250113 | 095700 | 2009614150 | 38800 | 38700 | 38800 | 38700 | 403 |
| 620 | 20250113 | 095600 | 1993999900 | 38750 | 38700 | 38750 | 38700 | 118 |
| 621 | 20250113 | 095500 | 1989430650 | 38750 | 38750 | 38750 | 38700 | 150 |
| 622 | 20250113 | 095400 | 1983620050 | 38700 | 38700 | 38750 | 38700 | 40 |
| 623 | 20250113 | 095300 | 1982071850 | 38750 | 38700 | 38750 | 38700 | 36 |
| 624 | 20250113 | 095200 | 1980677650 | 38700 | 38750 | 38750 | 38700 | 576 |
| 625 | 20250113 | 095100 | 1958373400 | 38800 | 38850 | 38850 | 38800 | 401 |
| 626 | 20250113 | 095000 | 1942800250 | 38800 | 38700 | 38850 | 38700 | 1496 |
| 627 | 20250113 | 094900 | 1884857350 | 38700 | 38800 | 38800 | 38700 | 3359 |
| 628 | 20250113 | 094800 | 1754565650 | 38850 | 39000 | 39000 | 38800 | 2872 |
| 629 | 20250113 | 094700 | 1642915650 | 38900 | 39000 | 39000 | 38900 | 1034 |
| 630 | 20250113 | 094600 | 1602638000 | 39000 | 39000 | 39000 | 38950 | 201 |
| 631 | 20250113 | 094500 | 1594802100 | 38950 | 39000 | 39000 | 38950 | 22 |
| 632 | 20250113 | 094400 | 1593944250 | 39050 | 39000 | 39050 | 38950 | 22 |
| 633 | 20250113 | 094300 | 1593085800 | 38950 | 38900 | 39000 | 38900 | 677 |
| 634 | 20250113 | 094200 | 1566699650 | 38900 | 38850 | 38950 | 38850 | 1195 |
| 635 | 20250113 | 094100 | 1520218400 | 38850 | 38900 | 38900 | 38850 | 416 |
| 636 | 20250113 | 094000 | 1504036950 | 38850 | 38900 | 38900 | 38850 | 1198 |
| 637 | 20250113 | 093900 | 1457439800 | 38950 | 38900 | 38950 | 38900 | 691 |
| 638 | 20250113 | 093800 | 1430526900 | 38900 | 38900 | 38900 | 38900 | 18 |
| 639 | 20250113 | 093700 | 1429826700 | 38900 | 38950 | 38950 | 38900 | 30 |
| 640 | 20250113 | 093600 | 1428658950 | 38950 | 38900 | 38950 | 38900 | 201 |
| 641 | 20250113 | 093500 | 1420835700 | 38900 | 38850 | 38900 | 38850 | 164 |
| 642 | 20250113 | 093400 | 1414457050 | 38850 | 38850 | 38900 | 38800 | 413 |
| 643 | 20250113 | 093300 | 1398410800 | 38900 | 39000 | 39000 | 38900 | 610 |
| 644 | 20250113 | 093200 | 1374651050 | 39000 | 39050 | 39050 | 39000 | 24 |
| 645 | 20250113 | 093100 | 1373714550 | 39050 | 39000 | 39050 | 39000 | 184 |
| 646 | 20250113 | 093000 | 1366530050 | 39000 | 38900 | 39000 | 38900 | 1784 |
| 647 | 20250113 | 092900 | 1297023750 | 38900 | 39000 | 39000 | 38900 | 1482 |
| 648 | 20250113 | 092800 | 1239230900 | 39000 | 39050 | 39050 | 39000 | 456 |
| 649 | 20250113 | 092700 | 1221435050 | 39000 | 38850 | 39000 | 38850 | 1052 |
| 650 | 20250113 | 092600 | 1180492700 | 38850 | 38800 | 38850 | 38800 | 31 |
| 651 | 20250113 | 092500 | 1179289600 | 38800 | 38850 | 38850 | 38750 | 844 |
| 652 | 20250113 | 092400 | 1146546750 | 38900 | 38900 | 38950 | 38900 | 284 |
| 653 | 20250113 | 092300 | 1135498650 | 38900 | 38900 | 38950 | 38850 | 343 |
| 654 | 20250113 | 092200 | 1122164950 | 38900 | 39050 | 39100 | 38900 | 1466 |
| 655 | 20250113 | 092100 | 1065008850 | 39100 | 39000 | 39100 | 39000 | 589 |
| 656 | 20250113 | 092000 | 1042004550 | 39000 | 39200 | 39250 | 39000 | 1140 |
| 657 | 20250113 | 091900 | 997444600 | 39250 | 39150 | 39250 | 39100 | 183 |
| 658 | 20250113 | 091800 | 990268450 | 39250 | 39200 | 39300 | 39100 | 1685 |
| 659 | 20250113 | 091700 | 924137700 | 39200 | 39150 | 39200 | 39050 | 999 |
| 660 | 20250113 | 091600 | 885067650 | 39150 | 39300 | 39300 | 39150 | 850 |
| 661 | 20250113 | 091500 | 851709650 | 39300 | 39200 | 39300 | 39150 | 1190 |
| 662 | 20250113 | 091400 | 805006300 | 39200 | 39200 | 39200 | 39000 | 1106 |
| 663 | 20250113 | 091300 | 761745550 | 39200 | 39250 | 39300 | 39200 | 1028 |
| 664 | 20250113 | 091200 | 721408200 | 39250 | 39150 | 39350 | 39000 | 4318 |
| 665 | 20250113 | 091100 | 552051400 | 39150 | 39200 | 39300 | 39100 | 1959 |
| 666 | 20250113 | 091000 | 475254950 | 39300 | 39000 | 39400 | 38900 | 3623 |
| 667 | 20250113 | 090900 | 333267750 | 39000 | 39050 | 39100 | 38900 | 1137 |
| 668 | 20250113 | 090800 | 288920800 | 39050 | 38700 | 39100 | 38600 | 1982 |
| 669 | 20250113 | 090700 | 211798600 | 38750 | 38650 | 38800 | 38600 | 442 |
| 670 | 20250113 | 090600 | 194696500 | 38650 | 38650 | 38800 | 38650 | 1136 |
| 671 | 20250113 | 090500 | 150735550 | 38650 | 38650 | 38650 | 38600 | 133 |
| 672 | 20250113 | 090400 | 145601050 | 38600 | 38550 | 38650 | 38550 | 609 |
| 673 | 20250113 | 090300 | 122080650 | 38550 | 38750 | 38750 | 38500 | 547 |
| 674 | 20250113 | 090200 | 100970500 | 38750 | 38600 | 38750 | 38600 | 453 |
| 675 | 20250113 | 090100 | 83448000 | 38550 | 38400 | 38600 | 38400 | 699 |
| 676 | 20250113 | 090000 | 56543450 | 38400 | 38250 | 38450 | 38150 | 1439 |