36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 3 | 20250211 | 201600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20250211 | 201500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20250211 | 201400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20250211 | 201300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20250211 | 201200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20250211 | 201100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20250211 | 201000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20250211 | 200900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20250211 | 200800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20250211 | 200700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20250211 | 200600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20250211 | 200500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20250211 | 200400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20250211 | 200300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20250211 | 200200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20250211 | 200100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20250211 | 200000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20250211 | 195900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20250211 | 195800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20250211 | 195700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20250211 | 195600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20250211 | 195500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20250211 | 195400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20250211 | 195300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20250211 | 195200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20250211 | 195100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20250211 | 195000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20250211 | 194900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20250211 | 194800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20250211 | 194700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 33 | 20250211 | 194600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20250211 | 194500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20250211 | 194400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20250211 | 194300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20250211 | 194200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20250211 | 194100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20250211 | 194000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20250211 | 193900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20250211 | 193800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20250211 | 193700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20250211 | 193600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20250211 | 193500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20250211 | 193400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20250211 | 193300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20250211 | 193200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20250211 | 193100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20250211 | 193000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20250211 | 192900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20250211 | 192800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20250211 | 192700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20250211 | 192600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20250211 | 192500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20250211 | 192400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20250211 | 192300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20250211 | 192200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20250211 | 192100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20250211 | 192000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20250211 | 191900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20250211 | 191800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20250211 | 191700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 63 | 20250211 | 191600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20250211 | 191500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20250211 | 191400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20250211 | 191300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20250211 | 191200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20250211 | 191100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20250211 | 191000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20250211 | 190900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20250211 | 190800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20250211 | 190700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20250211 | 190600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20250211 | 190500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20250211 | 190400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20250211 | 190300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20250211 | 190200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20250211 | 190100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20250211 | 190000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20250211 | 185900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20250211 | 185800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20250211 | 185700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20250211 | 185600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20250211 | 185500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20250211 | 185400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20250211 | 185300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20250211 | 185200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20250211 | 185100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20250211 | 185000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20250211 | 184900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20250211 | 184800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20250211 | 184700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 93 | 20250211 | 184600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20250211 | 184500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20250211 | 184400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20250211 | 184300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20250211 | 184200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20250211 | 184100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20250211 | 184000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20250211 | 183900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20250211 | 183800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20250211 | 183700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20250211 | 183600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20250211 | 183500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20250211 | 183400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20250211 | 183300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20250211 | 183200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20250211 | 183100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20250211 | 183000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20250211 | 182900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20250211 | 182800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20250211 | 182700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20250211 | 182600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20250211 | 182500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20250211 | 182400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20250211 | 182300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20250211 | 182200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20250211 | 182100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20250211 | 182000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20250211 | 181900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20250211 | 181800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20250211 | 181700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 123 | 20250211 | 181600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20250211 | 181500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20250211 | 181400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20250211 | 181300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20250211 | 181200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20250211 | 181100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20250211 | 181000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20250211 | 180900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20250211 | 180800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20250211 | 180700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20250211 | 180600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20250211 | 180500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20250211 | 180400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20250211 | 180300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20250211 | 180200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20250211 | 180100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20250211 | 180000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20250211 | 175900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20250211 | 175800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20250211 | 175700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20250211 | 175600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20250211 | 175500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20250211 | 175400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20250211 | 175300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20250211 | 175200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20250211 | 175100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20250211 | 175000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20250211 | 174900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20250211 | 174800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20250211 | 174700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 153 | 20250211 | 174600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20250211 | 174500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20250211 | 174400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20250211 | 174300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20250211 | 174200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20250211 | 174100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20250211 | 174000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20250211 | 173900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20250211 | 173800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20250211 | 173700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20250211 | 173600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20250211 | 173500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20250211 | 173400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20250211 | 173300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20250211 | 173200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20250211 | 173100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20250211 | 173000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20250211 | 172900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20250211 | 172800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20250211 | 172700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20250211 | 172600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20250211 | 172500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20250211 | 172400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20250211 | 172300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20250211 | 172200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20250211 | 172100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20250211 | 172000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20250211 | 171900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20250211 | 171800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20250211 | 171700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 183 | 20250211 | 171600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20250211 | 171500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20250211 | 171400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20250211 | 171300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20250211 | 171200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20250211 | 171100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20250211 | 171000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20250211 | 170900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20250211 | 170800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20250211 | 170700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20250211 | 170600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20250211 | 170500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20250211 | 170400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20250211 | 170300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20250211 | 170200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20250211 | 170100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20250211 | 170000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20250211 | 165900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20250211 | 165800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20250211 | 165700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20250211 | 165600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20250211 | 165500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20250211 | 165400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20250211 | 165300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20250211 | 165200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20250211 | 165100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20250211 | 165000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20250211 | 164900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20250211 | 164800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20250211 | 164700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 213 | 20250211 | 164600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20250211 | 164500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20250211 | 164400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20250211 | 164300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20250211 | 164200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20250211 | 164100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20250211 | 164000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20250211 | 163900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20250211 | 163800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20250211 | 163700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20250211 | 163600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20250211 | 163500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20250211 | 163400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20250211 | 163300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20250211 | 163200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20250211 | 163100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20250211 | 163000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20250211 | 162900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20250211 | 162800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20250211 | 162700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20250211 | 162600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20250211 | 162500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20250211 | 162400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20250211 | 162300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20250211 | 162200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20250211 | 162100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20250211 | 162000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20250211 | 161900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20250211 | 161800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20250211 | 161700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 243 | 20250211 | 161600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20250211 | 161500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20250211 | 161400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20250211 | 161300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20250211 | 161200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20250211 | 161100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20250211 | 161000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20250211 | 160900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20250211 | 160800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20250211 | 160700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20250211 | 160600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20250211 | 160500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20250211 | 160400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20250211 | 160300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20250211 | 160200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20250211 | 160100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20250211 | 160000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20250211 | 155900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20250211 | 155800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20250211 | 155700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20250211 | 155600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20250211 | 155500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20250211 | 155400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20250211 | 155300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20250211 | 155200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20250211 | 155100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20250211 | 155000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20250211 | 154900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20250211 | 154800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20250211 | 154700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 273 | 20250211 | 154600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20250211 | 154500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20250211 | 154400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20250211 | 154300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20250211 | 154200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20250211 | 154100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20250211 | 154000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20250211 | 153900 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20250211 | 153800 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20250211 | 153700 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20250211 | 153600 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20250211 | 153500 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20250211 | 153400 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20250211 | 153300 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20250211 | 153200 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20250211 | 153100 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20250211 | 153000 | 13490877200 | 42200 | 42200 | 42200 | 42200 | 3331 |
| 290 | 20250211 | 152900 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20250211 | 152800 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20250211 | 152700 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20250211 | 152600 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20250211 | 152500 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20250211 | 152400 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20250211 | 152300 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20250211 | 152200 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20250211 | 152100 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20250211 | 152000 | 13350309000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20250211 | 151900 | 13350309000 | 42200 | 42150 | 42200 | 42150 | 984 |
| 301 | 20250211 | 151800 | 13308800200 | 42150 | 42150 | 42200 | 42150 | 686 |
| 302 | 20250211 | 151700 | 13279880050 | 42200 | 42200 | 42200 | 42150 | 950 |
| 303 | 20250211 | 151600 | 13239792750 | 42200 | 42150 | 42200 | 42150 | 842 |
| 304 | 20250211 | 151500 | 13204298500 | 42150 | 42200 | 42250 | 42150 | 1527 |
| 305 | 20250211 | 151400 | 13139892450 | 42200 | 42250 | 42250 | 42200 | 181 |
| 306 | 20250211 | 151300 | 13132247800 | 42250 | 42200 | 42250 | 42200 | 627 |
| 307 | 20250211 | 151200 | 13105787400 | 42250 | 42200 | 42250 | 42200 | 500 |
| 308 | 20250211 | 151100 | 13084677150 | 42250 | 42250 | 42250 | 42200 | 193 |
| 309 | 20250211 | 151000 | 13076526500 | 42200 | 42200 | 42250 | 42150 | 1131 |
| 310 | 20250211 | 150900 | 13028801400 | 42200 | 42200 | 42200 | 42150 | 96 |
| 311 | 20250211 | 150800 | 13024750500 | 42200 | 42150 | 42200 | 42100 | 645 |
| 312 | 20250211 | 150700 | 12997532150 | 42200 | 42150 | 42200 | 42100 | 468 |
| 313 | 20250211 | 150600 | 12977797800 | 42200 | 42100 | 42200 | 42100 | 4261 |
| 314 | 20250211 | 150500 | 12798204550 | 42100 | 42050 | 42150 | 42050 | 477 |
| 315 | 20250211 | 150400 | 12778121350 | 42050 | 42150 | 42150 | 42050 | 390 |
| 316 | 20250211 | 150300 | 12761703500 | 42150 | 42150 | 42150 | 42100 | 83 |
| 317 | 20250211 | 150200 | 12758207150 | 42150 | 42100 | 42150 | 42100 | 605 |
| 318 | 20250211 | 150100 | 12732712050 | 42150 | 42100 | 42150 | 42100 | 242 |
| 319 | 20250211 | 150000 | 12722512000 | 42100 | 42100 | 42150 | 42000 | 301 |
| 320 | 20250211 | 145900 | 12709836450 | 42100 | 42150 | 42150 | 42050 | 310 |
| 321 | 20250211 | 145800 | 12696785500 | 42150 | 42100 | 42150 | 42000 | 948 |
| 322 | 20250211 | 145700 | 12656890350 | 42100 | 42050 | 42100 | 42050 | 489 |
| 323 | 20250211 | 145600 | 12636309000 | 42100 | 42100 | 42100 | 42000 | 88 |
| 324 | 20250211 | 145500 | 12632609250 | 42100 | 42100 | 42100 | 42000 | 1000 |
| 325 | 20250211 | 145400 | 12590513650 | 42100 | 42100 | 42100 | 42000 | 293 |
| 326 | 20250211 | 145300 | 12578187100 | 42000 | 42100 | 42100 | 42000 | 218 |
| 327 | 20250211 | 145200 | 12569019650 | 42050 | 42000 | 42100 | 42000 | 317 |
| 328 | 20250211 | 145100 | 12555692250 | 42050 | 42000 | 42050 | 42000 | 1821 |
| 329 | 20250211 | 145000 | 12479129000 | 42000 | 42000 | 42050 | 42000 | 268 |
| 330 | 20250211 | 144900 | 12467869750 | 42000 | 42050 | 42100 | 42000 | 316 |
| 331 | 20250211 | 144800 | 12454583150 | 42050 | 42100 | 42100 | 42000 | 91 |
| 332 | 20250211 | 144700 | 12450757950 | 42050 | 42050 | 42050 | 42000 | 1001 |
| 333 | 20250211 | 144600 | 12408711350 | 42000 | 42100 | 42150 | 42000 | 516 |
| 334 | 20250211 | 144500 | 12387009100 | 42100 | 42150 | 42150 | 42050 | 155 |
| 335 | 20250211 | 144400 | 12380486750 | 42100 | 42100 | 42150 | 42050 | 263 |
| 336 | 20250211 | 144300 | 12369416500 | 42100 | 42150 | 42150 | 42100 | 96 |
| 337 | 20250211 | 144200 | 12365373450 | 42150 | 42150 | 42200 | 42150 | 234 |
| 338 | 20250211 | 144100 | 12355507400 | 42150 | 42150 | 42150 | 42150 | 491 |
| 339 | 20250211 | 144000 | 12334811750 | 42150 | 42200 | 42200 | 42150 | 103 |
| 340 | 20250211 | 143900 | 12330469800 | 42150 | 42100 | 42200 | 42100 | 224 |
| 341 | 20250211 | 143800 | 12321029850 | 42150 | 42200 | 42200 | 42150 | 350 |
| 342 | 20250211 | 143700 | 12306265400 | 42200 | 42200 | 42300 | 42200 | 149 |
| 343 | 20250211 | 143600 | 12299977100 | 42200 | 42300 | 42300 | 42200 | 1171 |
| 344 | 20250211 | 143500 | 12250489100 | 42250 | 42250 | 42250 | 42200 | 769 |
| 345 | 20250211 | 143400 | 12218006950 | 42250 | 42200 | 42250 | 42200 | 117 |
| 346 | 20250211 | 143300 | 12213066050 | 42250 | 42150 | 42250 | 42150 | 431 |
| 347 | 20250211 | 143200 | 12194877650 | 42200 | 42200 | 42300 | 42200 | 203 |
| 348 | 20250211 | 143100 | 12186308150 | 42200 | 42050 | 42350 | 42050 | 5712 |
| 349 | 20250211 | 143000 | 11944942400 | 42100 | 42050 | 42100 | 42000 | 495 |
| 350 | 20250211 | 142900 | 11924103700 | 42050 | 42000 | 42050 | 42000 | 232 |
| 351 | 20250211 | 142800 | 11914358950 | 42050 | 42050 | 42050 | 42050 | 375 |
| 352 | 20250211 | 142700 | 11898590200 | 42100 | 42100 | 42100 | 42050 | 53 |
| 353 | 20250211 | 142600 | 11896359000 | 42100 | 42100 | 42100 | 42050 | 239 |
| 354 | 20250211 | 142500 | 11886298850 | 42150 | 42100 | 42150 | 42050 | 180 |
| 355 | 20250211 | 142400 | 11878723200 | 42100 | 42100 | 42150 | 42100 | 65 |
| 356 | 20250211 | 142300 | 11875985650 | 42050 | 42100 | 42150 | 42050 | 54 |
| 357 | 20250211 | 142200 | 11873713800 | 42100 | 42100 | 42100 | 42050 | 104 |
| 358 | 20250211 | 142100 | 11869335450 | 42050 | 42050 | 42050 | 42050 | 46 |
| 359 | 20250211 | 142000 | 11867401150 | 42050 | 42150 | 42200 | 42050 | 318 |
| 360 | 20250211 | 141900 | 11854023100 | 42200 | 42200 | 42200 | 42200 | 26 |
| 361 | 20250211 | 141800 | 11852925900 | 42200 | 42100 | 42200 | 42100 | 193 |
| 362 | 20250211 | 141700 | 11844797600 | 42150 | 42100 | 42150 | 42100 | 31 |
| 363 | 20250211 | 141600 | 11843491250 | 42150 | 42150 | 42150 | 42150 | 35 |
| 364 | 20250211 | 141500 | 11842016000 | 42100 | 42150 | 42150 | 42100 | 376 |
| 365 | 20250211 | 141400 | 11826171200 | 42150 | 42200 | 42200 | 42150 | 183 |
| 366 | 20250211 | 141300 | 11818454050 | 42200 | 42150 | 42200 | 42150 | 46 |
| 367 | 20250211 | 141200 | 11816514900 | 42150 | 42100 | 42200 | 42100 | 1165 |
| 368 | 20250211 | 141100 | 11767420900 | 42150 | 42100 | 42150 | 42050 | 51 |
| 369 | 20250211 | 141000 | 11765273150 | 42100 | 42100 | 42150 | 42100 | 248 |
| 370 | 20250211 | 140900 | 11754827650 | 42100 | 42150 | 42150 | 42100 | 188 |
| 371 | 20250211 | 140800 | 11746911550 | 42100 | 42100 | 42150 | 42100 | 286 |
| 372 | 20250211 | 140700 | 11734868450 | 42150 | 42100 | 42150 | 42100 | 212 |
| 373 | 20250211 | 140600 | 11725942000 | 42150 | 42150 | 42150 | 42100 | 180 |
| 374 | 20250211 | 140500 | 11718355700 | 42150 | 42150 | 42200 | 42150 | 2023 |
| 375 | 20250211 | 140400 | 11633084950 | 42150 | 42200 | 42200 | 42150 | 500 |
| 376 | 20250211 | 140300 | 11611987250 | 42150 | 42150 | 42200 | 42150 | 495 |
| 377 | 20250211 | 140200 | 11591118500 | 42200 | 42150 | 42200 | 42150 | 657 |
| 378 | 20250211 | 140100 | 11563394900 | 42200 | 42200 | 42200 | 42150 | 127 |
| 379 | 20250211 | 140000 | 11558036000 | 42150 | 42150 | 42200 | 42150 | 301 |
| 380 | 20250211 | 135900 | 11545340550 | 42150 | 42200 | 42200 | 42150 | 795 |
| 381 | 20250211 | 135800 | 11511811850 | 42200 | 42150 | 42200 | 42150 | 654 |
| 382 | 20250211 | 135700 | 11484218750 | 42100 | 42100 | 42200 | 42100 | 712 |
| 383 | 20250211 | 135600 | 11454228050 | 42100 | 42150 | 42200 | 42100 | 340 |
| 384 | 20250211 | 135500 | 11439902350 | 42100 | 42150 | 42150 | 42100 | 176 |
| 385 | 20250211 | 135400 | 11432485300 | 42200 | 42150 | 42200 | 42100 | 735 |
| 386 | 20250211 | 135300 | 11401489250 | 42150 | 42150 | 42200 | 42100 | 81 |
| 387 | 20250211 | 135200 | 11398074850 | 42150 | 42100 | 42150 | 42100 | 293 |
| 388 | 20250211 | 135100 | 11385730600 | 42100 | 42100 | 42150 | 42100 | 297 |
| 389 | 20250211 | 135000 | 11373218850 | 42100 | 42150 | 42150 | 42100 | 209 |
| 390 | 20250211 | 134900 | 11364416100 | 42100 | 42100 | 42100 | 42100 | 579 |
| 391 | 20250211 | 134800 | 11340040200 | 42150 | 42150 | 42150 | 42150 | 143 |
| 392 | 20250211 | 134700 | 11334012750 | 42150 | 42100 | 42150 | 42100 | 236 |
| 393 | 20250211 | 134600 | 11324072950 | 42100 | 42150 | 42150 | 42100 | 173 |
| 394 | 20250211 | 134500 | 11316784600 | 42100 | 42100 | 42150 | 42100 | 126 |
| 395 | 20250211 | 134400 | 11311479550 | 42100 | 42100 | 42150 | 42050 | 286 |
| 396 | 20250211 | 134300 | 11299441350 | 42100 | 42200 | 42200 | 42100 | 708 |
| 397 | 20250211 | 134200 | 11269627850 | 42150 | 42200 | 42200 | 42150 | 547 |
| 398 | 20250211 | 134100 | 11246559150 | 42250 | 42200 | 42250 | 42200 | 372 |
| 399 | 20250211 | 134000 | 11230854900 | 42250 | 42250 | 42300 | 42200 | 369 |
| 400 | 20250211 | 133900 | 11215263250 | 42300 | 42350 | 42400 | 42300 | 370 |
| 401 | 20250211 | 133800 | 11199607400 | 42350 | 42300 | 42350 | 42300 | 1961 |
| 402 | 20250211 | 133700 | 11116617000 | 42300 | 42300 | 42350 | 42300 | 875 |
| 403 | 20250211 | 133600 | 11079601700 | 42300 | 42300 | 42350 | 42300 | 1433 |
| 404 | 20250211 | 133500 | 11018963600 | 42300 | 42250 | 42300 | 42200 | 495 |
| 405 | 20250211 | 133400 | 10998041650 | 42250 | 42250 | 42300 | 42250 | 187 |
| 406 | 20250211 | 133300 | 10990140800 | 42250 | 42150 | 42250 | 42150 | 1720 |
| 407 | 20250211 | 133200 | 10917498850 | 42150 | 42150 | 42200 | 42150 | 415 |
| 408 | 20250211 | 133100 | 10900006250 | 42200 | 42200 | 42200 | 42150 | 267 |
| 409 | 20250211 | 133000 | 10888740650 | 42200 | 42250 | 42250 | 42200 | 189 |
| 410 | 20250211 | 132900 | 10880760650 | 42250 | 42100 | 42250 | 42100 | 457 |
| 411 | 20250211 | 132800 | 10861479150 | 42250 | 42050 | 42250 | 42050 | 1807 |
| 412 | 20250211 | 132700 | 10785359200 | 42050 | 42100 | 42100 | 42050 | 342 |
| 413 | 20250211 | 132600 | 10770963500 | 42150 | 42100 | 42150 | 42100 | 295 |
| 414 | 20250211 | 132500 | 10758541200 | 42100 | 42150 | 42200 | 42100 | 233 |
| 415 | 20250211 | 132400 | 10748721700 | 42150 | 42150 | 42250 | 42150 | 1196 |
| 416 | 20250211 | 132300 | 10698288800 | 42200 | 42200 | 42250 | 42200 | 3631 |
| 417 | 20250211 | 132200 | 10544904000 | 42250 | 42050 | 42250 | 42050 | 3772 |
| 418 | 20250211 | 132100 | 10385825000 | 42050 | 42050 | 42100 | 42050 | 260 |
| 419 | 20250211 | 132000 | 10374884200 | 42050 | 42000 | 42050 | 42000 | 427 |
| 420 | 20250211 | 131900 | 10356945350 | 42000 | 42050 | 42050 | 42000 | 73 |
| 421 | 20250211 | 131800 | 10353879050 | 42050 | 42000 | 42050 | 42000 | 111 |
| 422 | 20250211 | 131700 | 10349213300 | 42000 | 42050 | 42050 | 42000 | 184 |
| 423 | 20250211 | 131600 | 10341482800 | 42050 | 42100 | 42100 | 42000 | 150 |
| 424 | 20250211 | 131500 | 10335177900 | 42050 | 42100 | 42100 | 42000 | 162 |
| 425 | 20250211 | 131400 | 10328366300 | 42100 | 42000 | 42100 | 42000 | 92 |
| 426 | 20250211 | 131300 | 10324497250 | 42000 | 42050 | 42050 | 42000 | 43 |
| 427 | 20250211 | 131200 | 10322690900 | 42050 | 42100 | 42100 | 42050 | 394 |
| 428 | 20250211 | 131100 | 10306120100 | 42050 | 42100 | 42150 | 42050 | 135 |
| 429 | 20250211 | 131000 | 10300440050 | 42100 | 42100 | 42150 | 42050 | 1006 |
| 430 | 20250211 | 130900 | 10258086200 | 42100 | 42050 | 42100 | 42050 | 564 |
| 431 | 20250211 | 130800 | 10234345400 | 42050 | 41950 | 42050 | 41950 | 970 |
| 432 | 20250211 | 130700 | 10193586800 | 42000 | 42000 | 42000 | 41950 | 155 |
| 433 | 20250211 | 130600 | 10187078700 | 42000 | 41850 | 42000 | 41850 | 301 |
| 434 | 20250211 | 130500 | 10174449250 | 41850 | 41950 | 41950 | 41850 | 322 |
| 435 | 20250211 | 130400 | 10160959800 | 41950 | 41800 | 41950 | 41750 | 1391 |
| 436 | 20250211 | 130300 | 10102710650 | 41850 | 41750 | 41850 | 41750 | 61 |
| 437 | 20250211 | 130200 | 10100162350 | 41850 | 41800 | 41850 | 41800 | 213 |
| 438 | 20250211 | 130100 | 10091250150 | 41800 | 41850 | 41850 | 41800 | 121 |
| 439 | 20250211 | 130000 | 10086189650 | 41800 | 41800 | 41850 | 41750 | 137 |
| 440 | 20250211 | 125900 | 10080464400 | 41850 | 41800 | 41850 | 41800 | 506 |
| 441 | 20250211 | 125800 | 10059313550 | 41800 | 41750 | 41800 | 41750 | 280 |
| 442 | 20250211 | 125700 | 10047619700 | 41750 | 41800 | 41800 | 41750 | 142 |
| 443 | 20250211 | 125600 | 10041688650 | 41750 | 41750 | 41750 | 41750 | 36 |
| 444 | 20250211 | 125500 | 10040185650 | 41750 | 41750 | 41800 | 41750 | 270 |
| 445 | 20250211 | 125400 | 10028906200 | 41750 | 41750 | 41800 | 41750 | 173 |
| 446 | 20250211 | 125300 | 10021681500 | 41750 | 41750 | 41750 | 41750 | 117 |
| 447 | 20250211 | 125200 | 10016796750 | 41750 | 41800 | 41800 | 41750 | 140 |
| 448 | 20250211 | 125100 | 10010946500 | 41800 | 41850 | 41850 | 41800 | 75 |
| 449 | 20250211 | 125000 | 10007807800 | 41800 | 41850 | 41850 | 41750 | 215 |
| 450 | 20250211 | 124900 | 9998826500 | 41850 | 41800 | 41850 | 41800 | 93 |
| 451 | 20250211 | 124800 | 9994938950 | 41800 | 41800 | 41800 | 41800 | 59 |
| 452 | 20250211 | 124700 | 9992472750 | 41850 | 41800 | 41850 | 41750 | 251 |
| 453 | 20250211 | 124600 | 9981982700 | 41800 | 41800 | 41800 | 41800 | 141 |
| 454 | 20250211 | 124500 | 9976088900 | 41850 | 41750 | 41850 | 41750 | 42 |
| 455 | 20250211 | 124400 | 9974334950 | 41750 | 41800 | 41800 | 41750 | 108 |
| 456 | 20250211 | 124300 | 9969822650 | 41750 | 41800 | 41800 | 41750 | 271 |
| 457 | 20250211 | 124200 | 9958504850 | 41750 | 41750 | 41800 | 41700 | 520 |
| 458 | 20250211 | 124100 | 9936793950 | 41700 | 41800 | 41800 | 41700 | 196 |
| 459 | 20250211 | 124000 | 9928610450 | 41800 | 41750 | 41800 | 41750 | 22 |
| 460 | 20250211 | 123900 | 9927691650 | 41750 | 41800 | 41800 | 41750 | 232 |
| 461 | 20250211 | 123800 | 9918003200 | 41750 | 41750 | 41800 | 41750 | 74 |
| 462 | 20250211 | 123700 | 9914913650 | 41750 | 41700 | 41800 | 41700 | 81 |
| 463 | 20250211 | 123600 | 9911533550 | 41700 | 41700 | 41750 | 41650 | 210 |
| 464 | 20250211 | 123500 | 9902778750 | 41750 | 41750 | 41750 | 41750 | 49 |
| 465 | 20250211 | 123400 | 9900733000 | 41700 | 41700 | 41700 | 41650 | 278 |
| 466 | 20250211 | 123300 | 9889145100 | 41700 | 41700 | 41700 | 41700 | 110 |
| 467 | 20250211 | 123200 | 9884558100 | 41700 | 41750 | 41750 | 41700 | 238 |
| 468 | 20250211 | 123100 | 9874627900 | 41750 | 41700 | 41750 | 41700 | 383 |
| 469 | 20250211 | 123000 | 9858648300 | 41650 | 41650 | 41650 | 41650 | 270 |
| 470 | 20250211 | 122900 | 9847402800 | 41650 | 41700 | 41700 | 41650 | 37 |
| 471 | 20250211 | 122800 | 9845861700 | 41700 | 41650 | 41700 | 41650 | 220 |
| 472 | 20250211 | 122700 | 9836693250 | 41650 | 41650 | 41700 | 41650 | 169 |
| 473 | 20250211 | 122600 | 9829650750 | 41700 | 41700 | 41700 | 41700 | 300 |
| 474 | 20250211 | 122500 | 9817140750 | 41700 | 41750 | 41750 | 41600 | 817 |
| 475 | 20250211 | 122400 | 9783095450 | 41650 | 41750 | 41750 | 41650 | 244 |
| 476 | 20250211 | 122300 | 9772910950 | 41800 | 41750 | 41800 | 41750 | 216 |
| 477 | 20250211 | 122200 | 9763885100 | 41750 | 41700 | 41750 | 41700 | 146 |
| 478 | 20250211 | 122100 | 9757789850 | 41650 | 41750 | 41750 | 41650 | 226 |
| 479 | 20250211 | 122000 | 9748368050 | 41750 | 41750 | 41750 | 41700 | 174 |
| 480 | 20250211 | 121900 | 9741107300 | 41800 | 41650 | 41800 | 41600 | 510 |
| 481 | 20250211 | 121800 | 9719862800 | 41650 | 41600 | 41650 | 41600 | 586 |
| 482 | 20250211 | 121700 | 9695476550 | 41600 | 41600 | 41600 | 41550 | 239 |
| 483 | 20250211 | 121600 | 9685535950 | 41550 | 41600 | 41600 | 41550 | 279 |
| 484 | 20250211 | 121500 | 9673941950 | 41600 | 41550 | 41600 | 41550 | 264 |
| 485 | 20250211 | 121400 | 9662970200 | 41600 | 41600 | 41600 | 41550 | 1180 |
| 486 | 20250211 | 121300 | 9613901200 | 41600 | 41650 | 41650 | 41600 | 81 |
| 487 | 20250211 | 121200 | 9610530600 | 41600 | 41600 | 41650 | 41600 | 616 |
| 488 | 20250211 | 121100 | 9584902900 | 41600 | 41600 | 41650 | 41600 | 292 |
| 489 | 20250211 | 121000 | 9572751900 | 41600 | 41650 | 41650 | 41600 | 78 |
| 490 | 20250211 | 120900 | 9569506550 | 41600 | 41650 | 41850 | 41600 | 851 |
| 491 | 20250211 | 120800 | 9534021900 | 41600 | 41600 | 41650 | 41600 | 119 |
| 492 | 20250211 | 120700 | 9529070100 | 41600 | 41600 | 41650 | 41600 | 872 |
| 493 | 20250211 | 120600 | 9492783350 | 41650 | 41600 | 41650 | 41600 | 112 |
| 494 | 20250211 | 120500 | 9488121200 | 41600 | 41600 | 41650 | 41600 | 91 |
| 495 | 20250211 | 120400 | 9484335500 | 41600 | 41700 | 41700 | 41600 | 144 |
| 496 | 20250211 | 120300 | 9478340800 | 41650 | 41600 | 41650 | 41600 | 303 |
| 497 | 20250211 | 120200 | 9465729600 | 41600 | 41600 | 41600 | 41600 | 137 |
| 498 | 20250211 | 120100 | 9460030400 | 41600 | 41600 | 41650 | 41600 | 196 |
| 499 | 20250211 | 120000 | 9451876750 | 41600 | 41600 | 41600 | 41600 | 394 |
| 500 | 20250211 | 115900 | 9435486350 | 41600 | 41550 | 41650 | 41550 | 140 |
| 501 | 20250211 | 115800 | 9429665800 | 41550 | 41600 | 41600 | 41550 | 663 |
| 502 | 20250211 | 115700 | 9402091350 | 41600 | 41600 | 41650 | 41600 | 162 |
| 503 | 20250211 | 115600 | 9395352000 | 41650 | 41650 | 41650 | 41600 | 390 |
| 504 | 20250211 | 115500 | 9379124900 | 41600 | 41650 | 41650 | 41600 | 544 |
| 505 | 20250211 | 115400 | 9356474950 | 41700 | 41700 | 41700 | 41700 | 55 |
| 506 | 20250211 | 115300 | 9354181450 | 41700 | 41650 | 41700 | 41650 | 798 |
| 507 | 20250211 | 115200 | 9320921350 | 41650 | 41700 | 41700 | 41650 | 188 |
| 508 | 20250211 | 115100 | 9313085100 | 41650 | 41700 | 41700 | 41650 | 179 |
| 509 | 20250211 | 115000 | 9305624250 | 41650 | 41700 | 41700 | 41650 | 442 |
| 510 | 20250211 | 114900 | 9287205350 | 41700 | 41700 | 41700 | 41700 | 938 |
| 511 | 20250211 | 114800 | 9248090750 | 41700 | 41700 | 41700 | 41700 | 328 |
| 512 | 20250211 | 114700 | 9234413150 | 41750 | 41750 | 41750 | 41700 | 283 |
| 513 | 20250211 | 114600 | 9222604450 | 41750 | 41700 | 41750 | 41700 | 109 |
| 514 | 20250211 | 114500 | 9218058500 | 41700 | 41700 | 41750 | 41700 | 348 |
| 515 | 20250211 | 114400 | 9203541850 | 41750 | 41750 | 41750 | 41700 | 82 |
| 516 | 20250211 | 114300 | 9200121400 | 41750 | 41750 | 41750 | 41700 | 50 |
| 517 | 20250211 | 114200 | 9198035650 | 41750 | 41750 | 41750 | 41700 | 1626 |
| 518 | 20250211 | 114100 | 9130150900 | 41750 | 41800 | 41800 | 41750 | 1700 |
| 519 | 20250211 | 114000 | 9059175850 | 41750 | 41750 | 41750 | 41750 | 95 |
| 520 | 20250211 | 113900 | 9055209600 | 41800 | 41800 | 41800 | 41750 | 283 |
| 521 | 20250211 | 113800 | 9043383150 | 41800 | 41750 | 41800 | 41750 | 111 |
| 522 | 20250211 | 113700 | 9038748650 | 41750 | 41800 | 41800 | 41750 | 118 |
| 523 | 20250211 | 113600 | 9033821800 | 41800 | 41800 | 41800 | 41800 | 25 |
| 524 | 20250211 | 113500 | 9032776800 | 41750 | 41750 | 41750 | 41750 | 114 |
| 525 | 20250211 | 113400 | 9028017300 | 41750 | 41800 | 41800 | 41750 | 261 |
| 526 | 20250211 | 113300 | 9017115600 | 41750 | 41800 | 41800 | 41750 | 240 |
| 527 | 20250211 | 113200 | 9007088450 | 41800 | 41800 | 41800 | 41750 | 560 |
| 528 | 20250211 | 113100 | 8983685300 | 41750 | 41750 | 41750 | 41750 | 58 |
| 529 | 20250211 | 113000 | 8981263800 | 41750 | 41750 | 41800 | 41750 | 202 |
| 530 | 20250211 | 112900 | 8972829300 | 41750 | 41800 | 41800 | 41750 | 125 |
| 531 | 20250211 | 112800 | 8967606150 | 41800 | 41800 | 41800 | 41750 | 324 |
| 532 | 20250211 | 112700 | 8954063000 | 41750 | 41800 | 41800 | 41750 | 447 |
| 533 | 20250211 | 112600 | 8935384900 | 41800 | 41800 | 41800 | 41750 | 400 |
| 534 | 20250211 | 112500 | 8918665850 | 41800 | 41800 | 41800 | 41800 | 95 |
| 535 | 20250211 | 112400 | 8914694850 | 41800 | 41800 | 41850 | 41800 | 197 |
| 536 | 20250211 | 112300 | 8906459150 | 41800 | 41800 | 41800 | 41800 | 183 |
| 537 | 20250211 | 112200 | 8898809750 | 41800 | 41800 | 41800 | 41800 | 221 |
| 538 | 20250211 | 112100 | 8889571950 | 41800 | 41800 | 41800 | 41750 | 189 |
| 539 | 20250211 | 112000 | 8881674700 | 41800 | 41850 | 41850 | 41750 | 885 |
| 540 | 20250211 | 111900 | 8844658800 | 41850 | 41800 | 41850 | 41750 | 639 |
| 541 | 20250211 | 111800 | 8817963650 | 41800 | 41750 | 41800 | 41750 | 334 |
| 542 | 20250211 | 111700 | 8804008000 | 41750 | 41750 | 41800 | 41750 | 103 |
| 543 | 20250211 | 111600 | 8799707450 | 41800 | 41800 | 41800 | 41800 | 206 |
| 544 | 20250211 | 111500 | 8791096650 | 41800 | 41800 | 41850 | 41800 | 308 |
| 545 | 20250211 | 111400 | 8778222100 | 41800 | 41800 | 41850 | 41800 | 896 |
| 546 | 20250211 | 111300 | 8740768800 | 41800 | 41850 | 41850 | 41800 | 23 |
| 547 | 20250211 | 111200 | 8739806350 | 41800 | 41800 | 41850 | 41800 | 198 |
| 548 | 20250211 | 111100 | 8731529450 | 41800 | 41900 | 41900 | 41800 | 863 |
| 549 | 20250211 | 111000 | 8695420450 | 41900 | 41900 | 41900 | 41800 | 300 |
| 550 | 20250211 | 110900 | 8682864500 | 41850 | 41850 | 41900 | 41800 | 345 |
| 551 | 20250211 | 110800 | 8668427050 | 41850 | 41850 | 41900 | 41850 | 192 |
| 552 | 20250211 | 110700 | 8660387800 | 41850 | 41900 | 41900 | 41850 | 1816 |
| 553 | 20250211 | 110600 | 8584353300 | 41900 | 41950 | 41950 | 41900 | 80 |
| 554 | 20250211 | 110500 | 8581000900 | 41950 | 41900 | 41950 | 41900 | 224 |
| 555 | 20250211 | 110400 | 8571614750 | 41900 | 41850 | 41900 | 41850 | 365 |
| 556 | 20250211 | 110300 | 8556326550 | 41850 | 41900 | 41900 | 41850 | 245 |
| 557 | 20250211 | 110200 | 8546072050 | 41900 | 41950 | 41950 | 41900 | 269 |
| 558 | 20250211 | 110100 | 8534800900 | 41900 | 41950 | 41950 | 41850 | 349 |
| 559 | 20250211 | 110000 | 8520172400 | 41950 | 41900 | 41950 | 41850 | 1821 |
| 560 | 20250211 | 105900 | 8443875300 | 41950 | 42050 | 42100 | 41950 | 1018 |
| 561 | 20250211 | 105800 | 8401142450 | 42000 | 42150 | 42150 | 41950 | 818 |
| 562 | 20250211 | 105700 | 8366760050 | 42000 | 42100 | 42150 | 42000 | 5872 |
| 563 | 20250211 | 105600 | 8119544750 | 41950 | 42050 | 42100 | 41950 | 1676 |
| 564 | 20250211 | 105500 | 8049104900 | 42100 | 42100 | 42100 | 42050 | 399 |
| 565 | 20250211 | 105400 | 8032316100 | 42100 | 42100 | 42150 | 42050 | 743 |
| 566 | 20250211 | 105300 | 8001049800 | 42100 | 42150 | 42250 | 42050 | 732 |
| 567 | 20250211 | 105200 | 7970191050 | 42150 | 42250 | 42250 | 42100 | 539 |
| 568 | 20250211 | 105100 | 7947454400 | 42200 | 42150 | 42200 | 42100 | 1070 |
| 569 | 20250211 | 105000 | 7902351600 | 42200 | 42150 | 42200 | 42100 | 2045 |
| 570 | 20250211 | 104900 | 7816069000 | 42150 | 42100 | 42150 | 42100 | 1114 |
| 571 | 20250211 | 104800 | 7769146600 | 42150 | 42150 | 42200 | 42100 | 1164 |
| 572 | 20250211 | 104700 | 7720082250 | 42100 | 42150 | 42150 | 42100 | 784 |
| 573 | 20250211 | 104600 | 7687070500 | 42200 | 42150 | 42200 | 42100 | 1243 |
| 574 | 20250211 | 104500 | 7634702400 | 42200 | 42100 | 42200 | 42100 | 845 |
| 575 | 20250211 | 104400 | 7599075100 | 42150 | 42150 | 42200 | 42150 | 731 |
| 576 | 20250211 | 104300 | 7568246500 | 42150 | 42050 | 42150 | 42000 | 1425 |
| 577 | 20250211 | 104200 | 7508239400 | 42050 | 42000 | 42100 | 41950 | 1377 |
| 578 | 20250211 | 104100 | 7450388800 | 41950 | 42000 | 42000 | 41950 | 388 |
| 579 | 20250211 | 104000 | 7434096650 | 42000 | 41950 | 42000 | 41900 | 311 |
| 580 | 20250211 | 103900 | 7421054300 | 41900 | 41950 | 42000 | 41900 | 96 |
| 581 | 20250211 | 103800 | 7417030750 | 41950 | 41950 | 41950 | 41900 | 77 |
| 582 | 20250211 | 103700 | 7413800750 | 41950 | 41950 | 41950 | 41900 | 638 |
| 583 | 20250211 | 103600 | 7387048200 | 41950 | 41950 | 41950 | 41950 | 63 |
| 584 | 20250211 | 103500 | 7384405350 | 41950 | 41900 | 41950 | 41900 | 998 |
| 585 | 20250211 | 103400 | 7342581600 | 41900 | 41900 | 41900 | 41900 | 125 |
| 586 | 20250211 | 103300 | 7337344100 | 41900 | 41950 | 41950 | 41900 | 520 |
| 587 | 20250211 | 103200 | 7315555900 | 41900 | 41900 | 41950 | 41900 | 240 |
| 588 | 20250211 | 103100 | 7305494150 | 41900 | 41900 | 41900 | 41900 | 141 |
| 589 | 20250211 | 103000 | 7299586250 | 41900 | 41950 | 41950 | 41900 | 505 |
| 590 | 20250211 | 102900 | 7278410100 | 41950 | 42000 | 42000 | 41950 | 13 |
| 591 | 20250211 | 102800 | 7277864650 | 41950 | 42050 | 42050 | 41950 | 1172 |
| 592 | 20250211 | 102700 | 7228639700 | 42000 | 42000 | 42050 | 42000 | 105 |
| 593 | 20250211 | 102600 | 7224225550 | 42000 | 42050 | 42100 | 42000 | 832 |
| 594 | 20250211 | 102500 | 7189250300 | 42050 | 41950 | 42100 | 41950 | 1219 |
| 595 | 20250211 | 102400 | 7138005950 | 41950 | 41950 | 42000 | 41950 | 515 |
| 596 | 20250211 | 102300 | 7116390750 | 41950 | 42000 | 42000 | 41950 | 93 |
| 597 | 20250211 | 102200 | 7112488700 | 42000 | 42000 | 42000 | 42000 | 476 |
| 598 | 20250211 | 102100 | 7092496700 | 42000 | 42000 | 42050 | 41900 | 2261 |
| 599 | 20250211 | 102000 | 6997536300 | 42000 | 41950 | 42000 | 41900 | 879 |
| 600 | 20250211 | 101900 | 6960667200 | 41950 | 41900 | 41950 | 41900 | 40 |
| 601 | 20250211 | 101800 | 6958990200 | 41900 | 41950 | 41950 | 41900 | 252 |
| 602 | 20250211 | 101700 | 6948423250 | 41950 | 41900 | 42000 | 41900 | 649 |
| 603 | 20250211 | 101600 | 6921197750 | 41900 | 41900 | 41900 | 41850 | 1272 |
| 604 | 20250211 | 101500 | 6867903900 | 41900 | 41950 | 41950 | 41900 | 85 |
| 605 | 20250211 | 101400 | 6864338900 | 41900 | 41850 | 41950 | 41850 | 169 |
| 606 | 20250211 | 101300 | 6857263000 | 41950 | 41900 | 42000 | 41850 | 499 |
| 607 | 20250211 | 101200 | 6836359800 | 41950 | 41950 | 42000 | 41950 | 1360 |
| 608 | 20250211 | 101100 | 6779292950 | 41950 | 41950 | 42000 | 41900 | 332 |
| 609 | 20250211 | 101000 | 6765367050 | 41950 | 41950 | 42000 | 41900 | 514 |
| 610 | 20250211 | 100900 | 6743803450 | 42000 | 41850 | 42000 | 41850 | 217 |
| 611 | 20250211 | 100800 | 6734700600 | 41850 | 41900 | 41900 | 41850 | 1192 |
| 612 | 20250211 | 100700 | 6684793150 | 41850 | 41850 | 41850 | 41850 | 99 |
| 613 | 20250211 | 100600 | 6680650000 | 41850 | 41950 | 41950 | 41850 | 938 |
| 614 | 20250211 | 100500 | 6641353050 | 41900 | 41900 | 41950 | 41900 | 1373 |
| 615 | 20250211 | 100400 | 6583804150 | 41900 | 42000 | 42000 | 41900 | 1474 |
| 616 | 20250211 | 100300 | 6521907750 | 42000 | 41800 | 42000 | 41800 | 813 |
| 617 | 20250211 | 100200 | 6487813450 | 41800 | 41800 | 41800 | 41750 | 1459 |
| 618 | 20250211 | 100100 | 6426832250 | 41800 | 41700 | 41800 | 41700 | 80 |
| 619 | 20250211 | 100000 | 6423490500 | 41800 | 41800 | 41800 | 41750 | 839 |
| 620 | 20250211 | 095900 | 6388456600 | 41750 | 41700 | 41800 | 41650 | 482 |
| 621 | 20250211 | 095800 | 6368345950 | 41700 | 41750 | 41750 | 41650 | 995 |
| 622 | 20250211 | 095700 | 6326852800 | 41750 | 41700 | 41800 | 41700 | 394 |
| 623 | 20250211 | 095600 | 6310403950 | 41700 | 41700 | 41750 | 41650 | 1146 |
| 624 | 20250211 | 095500 | 6262622550 | 41750 | 41750 | 41750 | 41700 | 725 |
| 625 | 20250211 | 095400 | 6232355400 | 41750 | 41800 | 41800 | 41750 | 275 |
| 626 | 20250211 | 095300 | 6220871150 | 41800 | 41900 | 41900 | 41750 | 1120 |
| 627 | 20250211 | 095200 | 6174032850 | 41950 | 41850 | 41950 | 41850 | 229 |
| 628 | 20250211 | 095100 | 6164431200 | 41850 | 41850 | 41900 | 41800 | 340 |
| 629 | 20250211 | 095000 | 6150188150 | 41850 | 41850 | 41900 | 41800 | 841 |
| 630 | 20250211 | 094900 | 6114994450 | 41800 | 41850 | 41850 | 41800 | 1050 |
| 631 | 20250211 | 094800 | 6071093050 | 41850 | 41800 | 41900 | 41800 | 597 |
| 632 | 20250211 | 094700 | 6046116500 | 41850 | 41800 | 41850 | 41800 | 1943 |
| 633 | 20250211 | 094600 | 5964890750 | 41900 | 41950 | 41950 | 41800 | 9190 |
| 634 | 20250211 | 094500 | 5579830900 | 41950 | 42150 | 42200 | 41950 | 7549 |
| 635 | 20250211 | 094400 | 5262451650 | 42100 | 42050 | 42150 | 42050 | 447 |
| 636 | 20250211 | 094300 | 5243637250 | 42050 | 42050 | 42100 | 42050 | 650 |
| 637 | 20250211 | 094200 | 5216295350 | 42050 | 42100 | 42100 | 42050 | 1361 |
| 638 | 20250211 | 094100 | 5159026800 | 42100 | 42100 | 42150 | 42100 | 357 |
| 639 | 20250211 | 094000 | 5143996500 | 42100 | 42150 | 42250 | 42050 | 2307 |
| 640 | 20250211 | 093900 | 5046764700 | 42150 | 42100 | 42150 | 42050 | 1293 |
| 641 | 20250211 | 093800 | 4992303350 | 42050 | 42150 | 42150 | 42050 | 1687 |
| 642 | 20250211 | 093700 | 4921220900 | 42100 | 42100 | 42250 | 42050 | 1614 |
| 643 | 20250211 | 093600 | 4853141450 | 42100 | 42150 | 42150 | 42050 | 1975 |
| 644 | 20250211 | 093500 | 4769951500 | 42100 | 42150 | 42150 | 42050 | 1835 |
| 645 | 20250211 | 093400 | 4692684250 | 42150 | 42300 | 42400 | 42050 | 6257 |
| 646 | 20250211 | 093300 | 4428770700 | 42350 | 42150 | 42350 | 42150 | 3624 |
| 647 | 20250211 | 093200 | 4275813300 | 42150 | 42150 | 42150 | 42100 | 2934 |
| 648 | 20250211 | 093100 | 4152165600 | 42150 | 42250 | 42250 | 42150 | 3024 |
| 649 | 20250211 | 093000 | 4024581800 | 42250 | 42200 | 42300 | 42200 | 5276 |
| 650 | 20250211 | 092900 | 3801729600 | 42250 | 42300 | 42300 | 42200 | 2740 |
| 651 | 20250211 | 092800 | 3686036850 | 42250 | 42450 | 42500 | 42250 | 7067 |
| 652 | 20250211 | 092700 | 3386796450 | 42450 | 42300 | 42550 | 42200 | 16488 |
| 653 | 20250211 | 092600 | 2687778600 | 42300 | 41850 | 42400 | 41750 | 14784 |
| 654 | 20250211 | 092500 | 2066135600 | 41850 | 41450 | 41850 | 41450 | 6091 |
| 655 | 20250211 | 092400 | 1811916100 | 41450 | 41600 | 41600 | 41400 | 2097 |
| 656 | 20250211 | 092300 | 1724867900 | 41600 | 41600 | 41650 | 41600 | 1185 |
| 657 | 20250211 | 092200 | 1675563000 | 41550 | 41550 | 41700 | 41450 | 5738 |
| 658 | 20250211 | 092100 | 1436883100 | 41500 | 41300 | 41550 | 41150 | 6234 |
| 659 | 20250211 | 092000 | 1178608000 | 41300 | 41000 | 41300 | 41000 | 817 |
| 660 | 20250211 | 091900 | 1145023250 | 41000 | 41050 | 41050 | 41000 | 383 |
| 661 | 20250211 | 091800 | 1129313750 | 41050 | 41000 | 41050 | 41000 | 419 |
| 662 | 20250211 | 091700 | 1112122500 | 41000 | 41000 | 41050 | 41000 | 630 |
| 663 | 20250211 | 091600 | 1086266400 | 41000 | 40950 | 41050 | 40900 | 861 |
| 664 | 20250211 | 091500 | 1051004850 | 40950 | 41150 | 41150 | 40950 | 1281 |
| 665 | 20250211 | 091400 | 998474250 | 41150 | 40950 | 41150 | 40900 | 743 |
| 666 | 20250211 | 091300 | 967995250 | 40950 | 41200 | 41200 | 40950 | 2856 |
| 667 | 20250211 | 091200 | 850639600 | 41200 | 41250 | 41350 | 41150 | 1692 |
| 668 | 20250211 | 091100 | 780883900 | 41300 | 41000 | 41500 | 41000 | 6801 |
| 669 | 20250211 | 091000 | 500136900 | 41000 | 40800 | 41100 | 40800 | 1387 |
| 670 | 20250211 | 090900 | 443344800 | 40800 | 40700 | 40850 | 40700 | 1324 |
| 671 | 20250211 | 090800 | 389378650 | 40700 | 40700 | 40750 | 40700 | 697 |
| 672 | 20250211 | 090700 | 361010700 | 40700 | 40750 | 40800 | 40700 | 330 |
| 673 | 20250211 | 090600 | 347565400 | 40750 | 40800 | 40800 | 40750 | 54 |
| 674 | 20250211 | 090500 | 345362300 | 40800 | 40900 | 40900 | 40800 | 418 |
| 675 | 20250211 | 090400 | 328303800 | 40850 | 40750 | 40900 | 40700 | 1018 |
| 676 | 20250211 | 090300 | 286776550 | 40750 | 40750 | 40800 | 40700 | 815 |
| 677 | 20250211 | 090200 | 253566700 | 40750 | 40900 | 40950 | 40750 | 1918 |
| 678 | 20250211 | 090100 | 175249500 | 40850 | 40650 | 40850 | 40650 | 825 |
| 679 | 20250211 | 090000 | 141639500 | 40600 | 40650 | 40650 | 40300 | 3489 |