36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 3 | 20250218 | 201700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250218 | 201600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250218 | 201500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250218 | 201400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250218 | 201300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250218 | 201200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250218 | 201100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250218 | 201000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250218 | 200900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250218 | 200800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250218 | 200700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250218 | 200600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250218 | 200500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250218 | 200400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250218 | 200300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250218 | 200200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250218 | 200100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250218 | 200000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250218 | 195900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250218 | 195800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250218 | 195700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250218 | 195600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250218 | 195500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250218 | 195400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250218 | 195300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250218 | 195200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250218 | 195100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250218 | 195000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250218 | 194900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250218 | 194800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 33 | 20250218 | 194700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250218 | 194600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250218 | 194500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250218 | 194400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250218 | 194300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250218 | 194200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250218 | 194100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250218 | 194000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250218 | 193900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250218 | 193800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250218 | 193700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250218 | 193600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250218 | 193500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250218 | 193400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250218 | 193300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250218 | 193200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250218 | 193100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250218 | 193000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250218 | 192900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250218 | 192800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250218 | 192700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250218 | 192600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250218 | 192500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250218 | 192400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250218 | 192300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250218 | 192200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250218 | 192100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250218 | 192000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250218 | 191900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250218 | 191800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 63 | 20250218 | 191700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250218 | 191600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250218 | 191500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250218 | 191400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250218 | 191300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250218 | 191200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250218 | 191100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250218 | 191000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250218 | 190900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250218 | 190800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250218 | 190700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250218 | 190600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250218 | 190500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250218 | 190400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250218 | 190300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250218 | 190200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250218 | 190100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250218 | 190000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250218 | 185900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250218 | 185800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250218 | 185700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250218 | 185600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250218 | 185500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250218 | 185400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250218 | 185300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250218 | 185200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250218 | 185100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250218 | 185000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250218 | 184900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250218 | 184800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 93 | 20250218 | 184700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250218 | 184600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250218 | 184500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250218 | 184400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250218 | 184300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250218 | 184200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250218 | 184100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250218 | 184000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250218 | 183900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250218 | 183800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250218 | 183700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250218 | 183600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250218 | 183500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250218 | 183400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250218 | 183300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250218 | 183200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250218 | 183100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250218 | 183000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250218 | 182900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250218 | 182800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250218 | 182700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250218 | 182600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250218 | 182500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250218 | 182400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250218 | 182300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250218 | 182200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250218 | 182100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250218 | 182000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250218 | 181900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250218 | 181800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 123 | 20250218 | 181700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250218 | 181600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250218 | 181500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250218 | 181400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250218 | 181300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250218 | 181200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250218 | 181100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250218 | 181000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250218 | 180900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250218 | 180800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250218 | 180700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250218 | 180600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250218 | 180500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250218 | 180400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250218 | 180300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250218 | 180200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250218 | 180100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250218 | 180000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250218 | 175900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250218 | 175800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250218 | 175700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250218 | 175600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250218 | 175500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250218 | 175400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250218 | 175300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250218 | 175200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250218 | 175100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250218 | 175000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250218 | 174900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250218 | 174800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 153 | 20250218 | 174700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250218 | 174600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250218 | 174500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250218 | 174400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250218 | 174300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250218 | 174200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250218 | 174100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250218 | 174000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250218 | 173900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250218 | 173800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250218 | 173700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250218 | 173600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250218 | 173500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250218 | 173400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250218 | 173300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250218 | 173200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250218 | 173100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250218 | 173000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250218 | 172900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250218 | 172800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250218 | 172700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250218 | 172600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250218 | 172500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250218 | 172400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250218 | 172300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250218 | 172200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250218 | 172100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250218 | 172000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250218 | 171900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250218 | 171800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 183 | 20250218 | 171700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250218 | 171600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250218 | 171500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250218 | 171400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250218 | 171300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250218 | 171200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250218 | 171100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250218 | 171000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250218 | 170900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250218 | 170800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250218 | 170700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250218 | 170600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250218 | 170500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250218 | 170400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250218 | 170300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250218 | 170200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250218 | 170100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250218 | 170000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250218 | 165900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250218 | 165800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250218 | 165700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250218 | 165600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250218 | 165500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250218 | 165400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250218 | 165300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250218 | 165200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250218 | 165100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250218 | 165000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250218 | 164900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250218 | 164800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 213 | 20250218 | 164700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250218 | 164600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250218 | 164500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250218 | 164400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250218 | 164300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250218 | 164200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250218 | 164100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250218 | 164000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250218 | 163900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250218 | 163800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250218 | 163700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250218 | 163600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250218 | 163500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250218 | 163400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250218 | 163300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250218 | 163200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250218 | 163100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250218 | 163000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250218 | 162900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250218 | 162800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250218 | 162700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250218 | 162600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250218 | 162500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250218 | 162400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250218 | 162300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250218 | 162200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250218 | 162100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250218 | 162000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250218 | 161900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250218 | 161800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 243 | 20250218 | 161700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20250218 | 161600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250218 | 161500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250218 | 161400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250218 | 161300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250218 | 161200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250218 | 161100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250218 | 161000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250218 | 160900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250218 | 160800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250218 | 160700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250218 | 160600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20250218 | 160500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20250218 | 160400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20250218 | 160300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20250218 | 160200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20250218 | 160100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20250218 | 160000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20250218 | 155900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20250218 | 155800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20250218 | 155700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20250218 | 155600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20250218 | 155500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20250218 | 155400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20250218 | 155300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20250218 | 155200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20250218 | 155100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20250218 | 155000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20250218 | 154900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250218 | 154800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 273 | 20250218 | 154700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20250218 | 154600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20250218 | 154500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20250218 | 154400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20250218 | 154300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20250218 | 154200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20250218 | 154100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20250218 | 154000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20250218 | 153900 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20250218 | 153800 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20250218 | 153700 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20250218 | 153600 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20250218 | 153500 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20250218 | 153400 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20250218 | 153300 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20250218 | 153200 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20250218 | 153100 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20250218 | 153000 | 7195084400 | 40650 | 40650 | 40650 | 40650 | 4720 |
| 291 | 20250218 | 152900 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20250218 | 152800 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20250218 | 152700 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20250218 | 152600 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20250218 | 152500 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20250218 | 152400 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20250218 | 152300 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20250218 | 152200 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20250218 | 152100 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20250218 | 152000 | 7003216400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20250218 | 151900 | 7003216400 | 40650 | 40700 | 40750 | 40600 | 783 |
| 302 | 20250218 | 151800 | 6971394150 | 40650 | 40600 | 40650 | 40550 | 711 |
| 303 | 20250218 | 151700 | 6942503450 | 40600 | 40550 | 40600 | 40550 | 178 |
| 304 | 20250218 | 151600 | 6935281900 | 40600 | 40500 | 40600 | 40500 | 491 |
| 305 | 20250218 | 151500 | 6915382550 | 40550 | 40500 | 40550 | 40500 | 205 |
| 306 | 20250218 | 151400 | 6907076800 | 40550 | 40600 | 40600 | 40550 | 838 |
| 307 | 20250218 | 151300 | 6873094650 | 40600 | 40550 | 40650 | 40550 | 734 |
| 308 | 20250218 | 151200 | 6843298750 | 40600 | 40500 | 40600 | 40500 | 343 |
| 309 | 20250218 | 151100 | 6829391650 | 40550 | 40500 | 40550 | 40500 | 779 |
| 310 | 20250218 | 151000 | 6797828400 | 40500 | 40600 | 40600 | 40500 | 2920 |
| 311 | 20250218 | 150900 | 6679443000 | 40600 | 40650 | 40650 | 40600 | 1095 |
| 312 | 20250218 | 150800 | 6634980450 | 40650 | 40650 | 40700 | 40650 | 252 |
| 313 | 20250218 | 150700 | 6624735250 | 40650 | 40600 | 40650 | 40600 | 714 |
| 314 | 20250218 | 150600 | 6595737800 | 40600 | 40650 | 40650 | 40600 | 352 |
| 315 | 20250218 | 150500 | 6581441750 | 40650 | 40650 | 40650 | 40600 | 212 |
| 316 | 20250218 | 150400 | 6572826700 | 40700 | 40550 | 40700 | 40550 | 808 |
| 317 | 20250218 | 150300 | 6540017450 | 40600 | 40550 | 40600 | 40550 | 306 |
| 318 | 20250218 | 150200 | 6527598400 | 40550 | 40600 | 40600 | 40550 | 655 |
| 319 | 20250218 | 150100 | 6501014050 | 40600 | 40550 | 40600 | 40550 | 560 |
| 320 | 20250218 | 150000 | 6478287550 | 40600 | 40600 | 40650 | 40550 | 517 |
| 321 | 20250218 | 145900 | 6457306050 | 40600 | 40600 | 40700 | 40550 | 1491 |
| 322 | 20250218 | 145800 | 6396798050 | 40600 | 40600 | 40650 | 40600 | 549 |
| 323 | 20250218 | 145700 | 6374504450 | 40600 | 40600 | 40650 | 40600 | 406 |
| 324 | 20250218 | 145600 | 6358019400 | 40600 | 40700 | 40700 | 40600 | 534 |
| 325 | 20250218 | 145500 | 6336309300 | 40700 | 40650 | 40750 | 40650 | 533 |
| 326 | 20250218 | 145400 | 6314612300 | 40650 | 40700 | 40750 | 40650 | 587 |
| 327 | 20250218 | 145300 | 6290728750 | 40750 | 40750 | 40750 | 40700 | 588 |
| 328 | 20250218 | 145200 | 6266782350 | 40800 | 40700 | 40800 | 40700 | 1678 |
| 329 | 20250218 | 145100 | 6198411750 | 40700 | 40650 | 40750 | 40650 | 1289 |
| 330 | 20250218 | 145000 | 6145984450 | 40700 | 40600 | 40700 | 40600 | 926 |
| 331 | 20250218 | 144900 | 6108324550 | 40650 | 40650 | 40700 | 40600 | 705 |
| 332 | 20250218 | 144800 | 6079674950 | 40700 | 40650 | 40700 | 40650 | 262 |
| 333 | 20250218 | 144700 | 6069019000 | 40650 | 40700 | 40700 | 40650 | 607 |
| 334 | 20250218 | 144600 | 6044338400 | 40700 | 40600 | 40700 | 40600 | 519 |
| 335 | 20250218 | 144500 | 6023233650 | 40650 | 40650 | 40700 | 40650 | 394 |
| 336 | 20250218 | 144400 | 6007215300 | 40650 | 40700 | 40750 | 40650 | 491 |
| 337 | 20250218 | 144300 | 5987242700 | 40750 | 40700 | 40750 | 40650 | 381 |
| 338 | 20250218 | 144200 | 5971734000 | 40700 | 40800 | 40800 | 40700 | 394 |
| 339 | 20250218 | 144100 | 5955684850 | 40750 | 40650 | 40800 | 40650 | 705 |
| 340 | 20250218 | 144000 | 5926974800 | 40650 | 40650 | 40700 | 40600 | 598 |
| 341 | 20250218 | 143900 | 5902665950 | 40650 | 40700 | 40700 | 40650 | 239 |
| 342 | 20250218 | 143800 | 5892948950 | 40700 | 40650 | 40700 | 40650 | 579 |
| 343 | 20250218 | 143700 | 5869403050 | 40700 | 40700 | 40700 | 40650 | 1035 |
| 344 | 20250218 | 143600 | 5827291100 | 40700 | 40850 | 40850 | 40700 | 1182 |
| 345 | 20250218 | 143500 | 5779135300 | 40800 | 40850 | 40850 | 40750 | 2577 |
| 346 | 20250218 | 143400 | 5674064250 | 40850 | 40850 | 40850 | 40850 | 45 |
| 347 | 20250218 | 143300 | 5672226000 | 40850 | 40850 | 40850 | 40800 | 208 |
| 348 | 20250218 | 143200 | 5663734950 | 40800 | 40800 | 40850 | 40800 | 185 |
| 349 | 20250218 | 143100 | 5656185900 | 40800 | 40900 | 40900 | 40800 | 267 |
| 350 | 20250218 | 143000 | 5645278750 | 40900 | 40950 | 40950 | 40850 | 357 |
| 351 | 20250218 | 142900 | 5630689650 | 40900 | 40900 | 40950 | 40850 | 663 |
| 352 | 20250218 | 142800 | 5603573000 | 40950 | 40900 | 40950 | 40850 | 877 |
| 353 | 20250218 | 142700 | 5567689300 | 40900 | 40800 | 40900 | 40750 | 787 |
| 354 | 20250218 | 142600 | 5535542800 | 40800 | 40800 | 40850 | 40800 | 789 |
| 355 | 20250218 | 142500 | 5503350500 | 40800 | 40800 | 40800 | 40750 | 323 |
| 356 | 20250218 | 142400 | 5490182250 | 40750 | 40700 | 40800 | 40700 | 229 |
| 357 | 20250218 | 142300 | 5480854050 | 40700 | 40700 | 40750 | 40700 | 181 |
| 358 | 20250218 | 142200 | 5473485300 | 40700 | 40750 | 40750 | 40700 | 198 |
| 359 | 20250218 | 142100 | 5465420900 | 40800 | 40700 | 40800 | 40700 | 323 |
| 360 | 20250218 | 142000 | 5452263400 | 40700 | 40650 | 40700 | 40600 | 680 |
| 361 | 20250218 | 141900 | 5424599200 | 40650 | 40650 | 40650 | 40600 | 179 |
| 362 | 20250218 | 141800 | 5417327800 | 40600 | 40650 | 40700 | 40600 | 270 |
| 363 | 20250218 | 141700 | 5406352500 | 40650 | 40650 | 40650 | 40550 | 391 |
| 364 | 20250218 | 141600 | 5390471200 | 40650 | 40600 | 40700 | 40600 | 949 |
| 365 | 20250218 | 141500 | 5351924400 | 40600 | 40600 | 40700 | 40600 | 1000 |
| 366 | 20250218 | 141400 | 5311271600 | 40650 | 40650 | 40650 | 40600 | 376 |
| 367 | 20250218 | 141300 | 5295991750 | 40650 | 40600 | 40650 | 40600 | 24 |
| 368 | 20250218 | 141200 | 5295016300 | 40600 | 40500 | 40650 | 40500 | 616 |
| 369 | 20250218 | 141100 | 5270017850 | 40500 | 40600 | 40600 | 40500 | 1641 |
| 370 | 20250218 | 141000 | 5203551700 | 40550 | 40600 | 40600 | 40550 | 307 |
| 371 | 20250218 | 140900 | 5191101600 | 40600 | 40550 | 40600 | 40550 | 65 |
| 372 | 20250218 | 140800 | 5188464100 | 40600 | 40600 | 40600 | 40550 | 220 |
| 373 | 20250218 | 140700 | 5179540850 | 40600 | 40600 | 40600 | 40550 | 244 |
| 374 | 20250218 | 140600 | 5169637950 | 40600 | 40550 | 40600 | 40550 | 35 |
| 375 | 20250218 | 140500 | 5168217050 | 40550 | 40600 | 40600 | 40550 | 117 |
| 376 | 20250218 | 140400 | 5163471500 | 40550 | 40600 | 40600 | 40550 | 194 |
| 377 | 20250218 | 140300 | 5155603600 | 40600 | 40600 | 40600 | 40550 | 517 |
| 378 | 20250218 | 140200 | 5134623500 | 40600 | 40600 | 40600 | 40550 | 27 |
| 379 | 20250218 | 140100 | 5133527550 | 40500 | 40550 | 40600 | 40500 | 440 |
| 380 | 20250218 | 140000 | 5115689450 | 40550 | 40550 | 40550 | 40500 | 224 |
| 381 | 20250218 | 135900 | 5106610650 | 40550 | 40550 | 40550 | 40550 | 84 |
| 382 | 20250218 | 135800 | 5103204450 | 40550 | 40600 | 40600 | 40550 | 34 |
| 383 | 20250218 | 135700 | 5101824600 | 40550 | 40550 | 40600 | 40550 | 490 |
| 384 | 20250218 | 135600 | 5081953450 | 40600 | 40550 | 40600 | 40550 | 90 |
| 385 | 20250218 | 135500 | 5078302550 | 40600 | 40550 | 40600 | 40550 | 30 |
| 386 | 20250218 | 135400 | 5077084800 | 40550 | 40550 | 40600 | 40550 | 245 |
| 387 | 20250218 | 135300 | 5067148250 | 40600 | 40550 | 40600 | 40550 | 87 |
| 388 | 20250218 | 135200 | 5063619250 | 40600 | 40550 | 40600 | 40550 | 234 |
| 389 | 20250218 | 135100 | 5054129450 | 40550 | 40550 | 40550 | 40500 | 443 |
| 390 | 20250218 | 135000 | 5036170950 | 40550 | 40550 | 40550 | 40500 | 296 |
| 391 | 20250218 | 134900 | 5024178000 | 40550 | 40550 | 40550 | 40500 | 115 |
| 392 | 20250218 | 134800 | 5019514850 | 40550 | 40600 | 40650 | 40550 | 62 |
| 393 | 20250218 | 134700 | 5016996600 | 40550 | 40550 | 40600 | 40500 | 353 |
| 394 | 20250218 | 134600 | 5002686950 | 40550 | 40550 | 40550 | 40500 | 658 |
| 395 | 20250218 | 134500 | 4976005200 | 40550 | 40550 | 40550 | 40500 | 216 |
| 396 | 20250218 | 134400 | 4967246500 | 40550 | 40550 | 40600 | 40500 | 296 |
| 397 | 20250218 | 134300 | 4955244850 | 40550 | 40600 | 40600 | 40500 | 108 |
| 398 | 20250218 | 134200 | 4950864500 | 40600 | 40600 | 40600 | 40550 | 122 |
| 399 | 20250218 | 134100 | 4945912650 | 40650 | 40600 | 40650 | 40500 | 2829 |
| 400 | 20250218 | 134000 | 4831264650 | 40600 | 40600 | 40600 | 40550 | 357 |
| 401 | 20250218 | 133900 | 4816780450 | 40600 | 40550 | 40600 | 40550 | 373 |
| 402 | 20250218 | 133800 | 4801642750 | 40600 | 40550 | 40600 | 40550 | 260 |
| 403 | 20250218 | 133700 | 4791093100 | 40550 | 40600 | 40600 | 40550 | 296 |
| 404 | 20250218 | 133600 | 4779088000 | 40600 | 40600 | 40600 | 40600 | 256 |
| 405 | 20250218 | 133500 | 4768694400 | 40600 | 40600 | 40600 | 40600 | 98 |
| 406 | 20250218 | 133400 | 4764715600 | 40650 | 40600 | 40650 | 40600 | 262 |
| 407 | 20250218 | 133300 | 4754077300 | 40550 | 40650 | 40650 | 40550 | 368 |
| 408 | 20250218 | 133200 | 4739134650 | 40650 | 40600 | 40650 | 40600 | 146 |
| 409 | 20250218 | 133100 | 4733204500 | 40650 | 40600 | 40650 | 40600 | 146 |
| 410 | 20250218 | 133000 | 4727274500 | 40600 | 40600 | 40650 | 40600 | 323 |
| 411 | 20250218 | 132900 | 4714159100 | 40600 | 40600 | 40600 | 40550 | 295 |
| 412 | 20250218 | 132800 | 4702187150 | 40600 | 40550 | 40600 | 40550 | 198 |
| 413 | 20250218 | 132700 | 4694153950 | 40600 | 40600 | 40600 | 40600 | 835 |
| 414 | 20250218 | 132600 | 4660252950 | 40600 | 40600 | 40650 | 40600 | 227 |
| 415 | 20250218 | 132500 | 4651036000 | 40600 | 40650 | 40650 | 40600 | 189 |
| 416 | 20250218 | 132400 | 4643361900 | 40650 | 40600 | 40650 | 40600 | 10 |
| 417 | 20250218 | 132300 | 4642955500 | 40650 | 40650 | 40700 | 40600 | 363 |
| 418 | 20250218 | 132200 | 4628200550 | 40600 | 40600 | 40600 | 40600 | 253 |
| 419 | 20250218 | 132100 | 4617928750 | 40600 | 40600 | 40650 | 40600 | 315 |
| 420 | 20250218 | 132000 | 4605138600 | 40600 | 40600 | 40650 | 40600 | 65 |
| 421 | 20250218 | 131900 | 4602499100 | 40650 | 40650 | 40650 | 40600 | 339 |
| 422 | 20250218 | 131800 | 4588730350 | 40650 | 40650 | 40650 | 40600 | 183 |
| 423 | 20250218 | 131700 | 4581291550 | 40650 | 40700 | 40750 | 40650 | 184 |
| 424 | 20250218 | 131600 | 4573805250 | 40700 | 40750 | 40750 | 40700 | 91 |
| 425 | 20250218 | 131500 | 4570101050 | 40700 | 40700 | 40700 | 40700 | 28 |
| 426 | 20250218 | 131400 | 4568961450 | 40700 | 40700 | 40750 | 40700 | 69 |
| 427 | 20250218 | 131300 | 4566152650 | 40700 | 40700 | 40700 | 40700 | 73 |
| 428 | 20250218 | 131200 | 4563181550 | 40700 | 40700 | 40700 | 40700 | 130 |
| 429 | 20250218 | 131100 | 4557890550 | 40650 | 40700 | 40700 | 40650 | 20 |
| 430 | 20250218 | 131000 | 4557076700 | 40650 | 40650 | 40650 | 40650 | 440 |
| 431 | 20250218 | 130900 | 4539190700 | 40650 | 40700 | 40700 | 40650 | 68 |
| 432 | 20250218 | 130800 | 4536425600 | 40650 | 40750 | 40750 | 40650 | 137 |
| 433 | 20250218 | 130700 | 4530848300 | 40700 | 40700 | 40700 | 40700 | 176 |
| 434 | 20250218 | 130600 | 4523685100 | 40650 | 40650 | 40650 | 40650 | 27 |
| 435 | 20250218 | 130500 | 4522587550 | 40650 | 40700 | 40700 | 40650 | 191 |
| 436 | 20250218 | 130400 | 4514821750 | 40700 | 40700 | 40700 | 40700 | 35 |
| 437 | 20250218 | 130300 | 4513397250 | 40700 | 40700 | 40700 | 40650 | 78 |
| 438 | 20250218 | 130200 | 4510222750 | 40650 | 40700 | 40700 | 40650 | 21 |
| 439 | 20250218 | 130100 | 4509368200 | 40700 | 40700 | 40700 | 40700 | 21 |
| 440 | 20250218 | 130000 | 4508513500 | 40700 | 40700 | 40700 | 40650 | 24 |
| 441 | 20250218 | 125900 | 4507536750 | 40700 | 40700 | 40700 | 40650 | 41 |
| 442 | 20250218 | 125800 | 4505868150 | 40700 | 40650 | 40700 | 40650 | 170 |
| 443 | 20250218 | 125700 | 4498949350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 444 | 20250218 | 125600 | 4498949350 | 40600 | 40650 | 40650 | 40600 | 401 |
| 445 | 20250218 | 125500 | 4482649850 | 40650 | 40700 | 40700 | 40650 | 161 |
| 446 | 20250218 | 125400 | 4476097950 | 40650 | 40650 | 40650 | 40650 | 100 |
| 447 | 20250218 | 125300 | 4472032950 | 40650 | 40650 | 40700 | 40650 | 532 |
| 448 | 20250218 | 125200 | 4450403600 | 40650 | 40700 | 40700 | 40650 | 121 |
| 449 | 20250218 | 125100 | 4445482400 | 40700 | 40650 | 40700 | 40650 | 52 |
| 450 | 20250218 | 125000 | 4443368250 | 40650 | 40700 | 40700 | 40650 | 14 |
| 451 | 20250218 | 124900 | 4442798750 | 40700 | 40700 | 40700 | 40700 | 10 |
| 452 | 20250218 | 124800 | 4442391750 | 40650 | 40700 | 40700 | 40650 | 23 |
| 453 | 20250218 | 124700 | 4441455700 | 40650 | 40650 | 40650 | 40650 | 101 |
| 454 | 20250218 | 124600 | 4437350050 | 40650 | 40650 | 40650 | 40650 | 17 |
| 455 | 20250218 | 124500 | 4436659000 | 40650 | 40600 | 40650 | 40600 | 13 |
| 456 | 20250218 | 124400 | 4436130700 | 40650 | 40600 | 40650 | 40600 | 40 |
| 457 | 20250218 | 124300 | 4434506350 | 40600 | 40650 | 40650 | 40600 | 323 |
| 458 | 20250218 | 124200 | 4421390500 | 40600 | 40600 | 40600 | 40600 | 106 |
| 459 | 20250218 | 124100 | 4417086900 | 40600 | 40550 | 40600 | 40550 | 128 |
| 460 | 20250218 | 124000 | 4411892500 | 40550 | 40750 | 40750 | 40550 | 1361 |
| 461 | 20250218 | 123900 | 4356568100 | 40750 | 40750 | 40800 | 40700 | 79 |
| 462 | 20250218 | 123800 | 4353347800 | 40750 | 40750 | 40750 | 40750 | 100 |
| 463 | 20250218 | 123700 | 4349272800 | 40700 | 40750 | 40750 | 40700 | 24 |
| 464 | 20250218 | 123600 | 4348294850 | 40750 | 40700 | 40750 | 40650 | 101 |
| 465 | 20250218 | 123500 | 4344183050 | 40750 | 40700 | 40750 | 40650 | 56 |
| 466 | 20250218 | 123400 | 4341903850 | 40700 | 40700 | 40700 | 40700 | 458 |
| 467 | 20250218 | 123300 | 4323263250 | 40650 | 40650 | 40700 | 40650 | 227 |
| 468 | 20250218 | 123200 | 4314035600 | 40650 | 40600 | 40650 | 40600 | 138 |
| 469 | 20250218 | 123100 | 4308428600 | 40600 | 40650 | 40650 | 40600 | 60 |
| 470 | 20250218 | 123000 | 4305992100 | 40600 | 40600 | 40600 | 40600 | 4 |
| 471 | 20250218 | 122900 | 4305829700 | 40600 | 40600 | 40600 | 40600 | 220 |
| 472 | 20250218 | 122800 | 4296897700 | 40600 | 40600 | 40600 | 40550 | 125 |
| 473 | 20250218 | 122700 | 4291825200 | 40550 | 40550 | 40550 | 40550 | 25 |
| 474 | 20250218 | 122600 | 4290811450 | 40550 | 40550 | 40550 | 40550 | 53 |
| 475 | 20250218 | 122500 | 4288662300 | 40550 | 40600 | 40600 | 40550 | 20 |
| 476 | 20250218 | 122400 | 4287850800 | 40450 | 40550 | 40550 | 40450 | 641 |
| 477 | 20250218 | 122300 | 4261916800 | 40500 | 40600 | 40600 | 40500 | 950 |
| 478 | 20250218 | 122200 | 4223423650 | 40650 | 40650 | 40650 | 40650 | 8 |
| 479 | 20250218 | 122100 | 4223098450 | 40650 | 40650 | 40650 | 40550 | 622 |
| 480 | 20250218 | 122000 | 4197859150 | 40600 | 40600 | 40600 | 40600 | 72 |
| 481 | 20250218 | 121900 | 4194935950 | 40600 | 40700 | 40700 | 40600 | 656 |
| 482 | 20250218 | 121800 | 4168276950 | 40700 | 40700 | 40700 | 40650 | 146 |
| 483 | 20250218 | 121700 | 4162334850 | 40700 | 40800 | 40800 | 40700 | 782 |
| 484 | 20250218 | 121600 | 4130488000 | 40800 | 40800 | 40800 | 40800 | 230 |
| 485 | 20250218 | 121500 | 4121104000 | 40850 | 40750 | 40850 | 40750 | 101 |
| 486 | 20250218 | 121400 | 4116985150 | 40800 | 40750 | 40800 | 40750 | 66 |
| 487 | 20250218 | 121300 | 4114293150 | 40750 | 40750 | 40750 | 40750 | 6 |
| 488 | 20250218 | 121200 | 4114048650 | 40700 | 40750 | 40750 | 40700 | 163 |
| 489 | 20250218 | 121100 | 4107412800 | 40750 | 40700 | 40800 | 40700 | 1129 |
| 490 | 20250218 | 121000 | 4061398250 | 40700 | 40700 | 40750 | 40700 | 244 |
| 491 | 20250218 | 120900 | 4051467000 | 40650 | 40700 | 40700 | 40650 | 16 |
| 492 | 20250218 | 120800 | 4050815950 | 40700 | 40700 | 40700 | 40700 | 49 |
| 493 | 20250218 | 120700 | 4048821650 | 40700 | 40700 | 40700 | 40700 | 4 |
| 494 | 20250218 | 120600 | 4048658850 | 40650 | 40700 | 40700 | 40650 | 18 |
| 495 | 20250218 | 120500 | 4047926350 | 40650 | 40650 | 40650 | 40650 | 6 |
| 496 | 20250218 | 120400 | 4047682450 | 40700 | 40650 | 40700 | 40650 | 50 |
| 497 | 20250218 | 120300 | 4045649650 | 40700 | 40700 | 40750 | 40700 | 130 |
| 498 | 20250218 | 120200 | 4040357750 | 40700 | 40700 | 40700 | 40700 | 14 |
| 499 | 20250218 | 120100 | 4039787950 | 40700 | 40700 | 40750 | 40700 | 22 |
| 500 | 20250218 | 120000 | 4038892200 | 40750 | 40750 | 40750 | 40750 | 11 |
| 501 | 20250218 | 115900 | 4038443950 | 40750 | 40550 | 40750 | 40550 | 852 |
| 502 | 20250218 | 115800 | 4003852000 | 40550 | 40550 | 40550 | 40550 | 66 |
| 503 | 20250218 | 115700 | 4001175700 | 40500 | 40550 | 40600 | 40500 | 406 |
| 504 | 20250218 | 115600 | 3984731250 | 40500 | 40600 | 40600 | 40500 | 297 |
| 505 | 20250218 | 115500 | 3972699400 | 40550 | 40550 | 40600 | 40550 | 39 |
| 506 | 20250218 | 115400 | 3971116450 | 40500 | 40500 | 40500 | 40500 | 124 |
| 507 | 20250218 | 115300 | 3966094450 | 40450 | 40450 | 40500 | 40450 | 72 |
| 508 | 20250218 | 115200 | 3963182000 | 40500 | 40550 | 40550 | 40500 | 441 |
| 509 | 20250218 | 115100 | 3945319900 | 40550 | 40600 | 40600 | 40550 | 21 |
| 510 | 20250218 | 115000 | 3944467400 | 40550 | 40500 | 40550 | 40500 | 56 |
| 511 | 20250218 | 114900 | 3942196650 | 40500 | 40500 | 40550 | 40500 | 281 |
| 512 | 20250218 | 114800 | 3930815900 | 40550 | 40550 | 40600 | 40500 | 408 |
| 513 | 20250218 | 114700 | 3914281300 | 40550 | 40600 | 40600 | 40550 | 330 |
| 514 | 20250218 | 114600 | 3900893300 | 40600 | 40650 | 40650 | 40600 | 22 |
| 515 | 20250218 | 114500 | 3899999850 | 40650 | 40650 | 40650 | 40600 | 326 |
| 516 | 20250218 | 114400 | 3886748300 | 40650 | 40650 | 40650 | 40650 | 35 |
| 517 | 20250218 | 114300 | 3885325550 | 40600 | 40600 | 40600 | 40600 | 4 |
| 518 | 20250218 | 114200 | 3885163150 | 40600 | 40650 | 40650 | 40600 | 6 |
| 519 | 20250218 | 114100 | 3884919300 | 40650 | 40600 | 40650 | 40600 | 11 |
| 520 | 20250218 | 114000 | 3884472200 | 40600 | 40650 | 40650 | 40500 | 486 |
| 521 | 20250218 | 113900 | 3864756200 | 40650 | 40550 | 40650 | 40550 | 378 |
| 522 | 20250218 | 113800 | 3849397700 | 40550 | 40550 | 40600 | 40550 | 124 |
| 523 | 20250218 | 113700 | 3844368700 | 40550 | 40550 | 40550 | 40500 | 17 |
| 524 | 20250218 | 113600 | 3843679550 | 40550 | 40550 | 40550 | 40550 | 0 |
| 525 | 20250218 | 113500 | 3843679550 | 40550 | 40500 | 40550 | 40500 | 18 |
| 526 | 20250218 | 113400 | 3842949700 | 40500 | 40450 | 40500 | 40450 | 26 |
| 527 | 20250218 | 113300 | 3841897900 | 40500 | 40450 | 40500 | 40450 | 118 |
| 528 | 20250218 | 113200 | 3837122900 | 40500 | 40550 | 40550 | 40500 | 79 |
| 529 | 20250218 | 113100 | 3833922600 | 40550 | 40550 | 40550 | 40500 | 12 |
| 530 | 20250218 | 113000 | 3833436200 | 40450 | 40550 | 40550 | 40450 | 152 |
| 531 | 20250218 | 112900 | 3827286200 | 40550 | 40500 | 40550 | 40500 | 80 |
| 532 | 20250218 | 112800 | 3824046150 | 40500 | 40500 | 40500 | 40450 | 196 |
| 533 | 20250218 | 112700 | 3816108300 | 40500 | 40500 | 40500 | 40450 | 89 |
| 534 | 20250218 | 112600 | 3812503850 | 40450 | 40500 | 40500 | 40450 | 768 |
| 535 | 20250218 | 112500 | 3781400000 | 40500 | 40550 | 40550 | 40500 | 106 |
| 536 | 20250218 | 112400 | 3777106800 | 40550 | 40550 | 40550 | 40550 | 19 |
| 537 | 20250218 | 112300 | 3776336350 | 40550 | 40600 | 40600 | 40550 | 445 |
| 538 | 20250218 | 112200 | 3758276850 | 40600 | 40600 | 40650 | 40600 | 139 |
| 539 | 20250218 | 112100 | 3752628400 | 40600 | 40600 | 40600 | 40600 | 36 |
| 540 | 20250218 | 112000 | 3751166800 | 40600 | 40600 | 40650 | 40600 | 614 |
| 541 | 20250218 | 111900 | 3726232650 | 40600 | 40550 | 40600 | 40500 | 639 |
| 542 | 20250218 | 111800 | 3700313750 | 40550 | 40500 | 40550 | 40500 | 983 |
| 543 | 20250218 | 111700 | 3660497700 | 40450 | 40450 | 40450 | 40450 | 604 |
| 544 | 20250218 | 111600 | 3636065900 | 40450 | 40450 | 40450 | 40450 | 557 |
| 545 | 20250218 | 111500 | 3613535250 | 40450 | 40450 | 40450 | 40400 | 319 |
| 546 | 20250218 | 111400 | 3600646400 | 40450 | 40450 | 40500 | 40400 | 206 |
| 547 | 20250218 | 111300 | 3592318550 | 40450 | 40450 | 40450 | 40450 | 127 |
| 548 | 20250218 | 111200 | 3587181400 | 40450 | 40450 | 40450 | 40450 | 28 |
| 549 | 20250218 | 111100 | 3586048800 | 40450 | 40450 | 40450 | 40450 | 421 |
| 550 | 20250218 | 111000 | 3569019350 | 40450 | 40450 | 40500 | 40450 | 31 |
| 551 | 20250218 | 110900 | 3567764900 | 40450 | 40450 | 40450 | 40450 | 258 |
| 552 | 20250218 | 110800 | 3557328800 | 40450 | 40500 | 40500 | 40450 | 561 |
| 553 | 20250218 | 110700 | 3534629700 | 40500 | 40450 | 40500 | 40450 | 417 |
| 554 | 20250218 | 110600 | 3517743050 | 40450 | 40500 | 40500 | 40450 | 486 |
| 555 | 20250218 | 110500 | 3498070600 | 40450 | 40450 | 40450 | 40450 | 276 |
| 556 | 20250218 | 110400 | 3486906400 | 40450 | 40450 | 40450 | 40450 | 78 |
| 557 | 20250218 | 110300 | 3483751300 | 40450 | 40450 | 40450 | 40450 | 145 |
| 558 | 20250218 | 110200 | 3477886050 | 40450 | 40450 | 40450 | 40400 | 125 |
| 559 | 20250218 | 110100 | 3472829950 | 40400 | 40450 | 40450 | 40350 | 879 |
| 560 | 20250218 | 110000 | 3437356850 | 40450 | 40450 | 40500 | 40450 | 59 |
| 561 | 20250218 | 105900 | 3434970250 | 40450 | 40450 | 40450 | 40300 | 310 |
| 562 | 20250218 | 105800 | 3422453700 | 40450 | 40500 | 40500 | 40450 | 57 |
| 563 | 20250218 | 105700 | 3420148000 | 40450 | 40450 | 40500 | 40450 | 33 |
| 564 | 20250218 | 105600 | 3418813050 | 40500 | 40400 | 40500 | 40300 | 1869 |
| 565 | 20250218 | 105500 | 3343419850 | 40400 | 40400 | 40400 | 40350 | 710 |
| 566 | 20250218 | 105400 | 3314760600 | 40400 | 40400 | 40500 | 40350 | 540 |
| 567 | 20250218 | 105300 | 3292946150 | 40400 | 40450 | 40450 | 40400 | 484 |
| 568 | 20250218 | 105200 | 3273391350 | 40400 | 40550 | 40550 | 40350 | 127 |
| 569 | 20250218 | 105100 | 3268266600 | 40350 | 40550 | 40600 | 40350 | 807 |
| 570 | 20250218 | 105000 | 3235694050 | 40500 | 40500 | 40500 | 40400 | 594 |
| 571 | 20250218 | 104900 | 3211686200 | 40500 | 40500 | 40500 | 40300 | 1574 |
| 572 | 20250218 | 104800 | 3148199200 | 40400 | 40450 | 40500 | 40350 | 1975 |
| 573 | 20250218 | 104700 | 3068400750 | 40450 | 40550 | 40550 | 40350 | 2900 |
| 574 | 20250218 | 104600 | 2951135300 | 40500 | 40600 | 40600 | 40500 | 1554 |
| 575 | 20250218 | 104500 | 2888138450 | 40600 | 40650 | 40650 | 40600 | 68 |
| 576 | 20250218 | 104400 | 2885374750 | 40650 | 40700 | 40700 | 40650 | 33 |
| 577 | 20250218 | 104300 | 2884033250 | 40700 | 40650 | 40700 | 40650 | 81 |
| 578 | 20250218 | 104200 | 2880740350 | 40650 | 40650 | 40650 | 40550 | 1218 |
| 579 | 20250218 | 104100 | 2831284050 | 40650 | 40700 | 40700 | 40600 | 393 |
| 580 | 20250218 | 104000 | 2815301750 | 40700 | 40750 | 40750 | 40700 | 72 |
| 581 | 20250218 | 103900 | 2812371250 | 40700 | 40700 | 40700 | 40700 | 99 |
| 582 | 20250218 | 103800 | 2808341950 | 40700 | 40700 | 40700 | 40700 | 20 |
| 583 | 20250218 | 103700 | 2807527950 | 40700 | 40700 | 40700 | 40700 | 40 |
| 584 | 20250218 | 103600 | 2805899950 | 40700 | 40700 | 40750 | 40700 | 113 |
| 585 | 20250218 | 103500 | 2801295350 | 40750 | 40700 | 40750 | 40700 | 129 |
| 586 | 20250218 | 103400 | 2796044750 | 40750 | 40750 | 40750 | 40750 | 349 |
| 587 | 20250218 | 103300 | 2781823000 | 40750 | 40750 | 40750 | 40750 | 8 |
| 588 | 20250218 | 103200 | 2781497000 | 40750 | 40750 | 40750 | 40750 | 68 |
| 589 | 20250218 | 103100 | 2778726000 | 40600 | 40750 | 40800 | 40600 | 1519 |
| 590 | 20250218 | 103000 | 2716987050 | 40700 | 40700 | 40700 | 40700 | 36 |
| 591 | 20250218 | 102900 | 2715521850 | 40750 | 40750 | 40750 | 40750 | 3 |
| 592 | 20250218 | 102800 | 2715399600 | 40750 | 40700 | 40750 | 40700 | 69 |
| 593 | 20250218 | 102700 | 2712588350 | 40650 | 40750 | 40750 | 40650 | 1000 |
| 594 | 20250218 | 102600 | 2671918450 | 40750 | 40700 | 40750 | 40700 | 284 |
| 595 | 20250218 | 102500 | 2660349200 | 40700 | 40700 | 40700 | 40650 | 524 |
| 596 | 20250218 | 102400 | 2639033900 | 40650 | 40700 | 40700 | 40650 | 27 |
| 597 | 20250218 | 102300 | 2637935300 | 40700 | 40650 | 40700 | 40650 | 38 |
| 598 | 20250218 | 102200 | 2636390550 | 40700 | 40650 | 40700 | 40650 | 129 |
| 599 | 20250218 | 102100 | 2631141750 | 40650 | 40700 | 40700 | 40650 | 425 |
| 600 | 20250218 | 102000 | 2613844450 | 40650 | 40800 | 40800 | 40650 | 1071 |
| 601 | 20250218 | 101900 | 2570280150 | 40750 | 40700 | 40750 | 40700 | 3 |
| 602 | 20250218 | 101800 | 2570158000 | 40700 | 40750 | 40750 | 40700 | 177 |
| 603 | 20250218 | 101700 | 2562945500 | 40700 | 40700 | 40700 | 40700 | 16 |
| 604 | 20250218 | 101600 | 2562294300 | 40700 | 40700 | 40750 | 40700 | 52 |
| 605 | 20250218 | 101500 | 2560177350 | 40750 | 40650 | 40750 | 40650 | 83 |
| 606 | 20250218 | 101400 | 2556797000 | 40650 | 40750 | 40750 | 40650 | 481 |
| 607 | 20250218 | 101300 | 2537233100 | 40700 | 40700 | 40750 | 40700 | 71 |
| 608 | 20250218 | 101200 | 2534341950 | 40700 | 40700 | 40700 | 40700 | 52 |
| 609 | 20250218 | 101100 | 2532225550 | 40800 | 40700 | 40800 | 40700 | 318 |
| 610 | 20250218 | 101000 | 2519272700 | 40700 | 40700 | 40750 | 40700 | 611 |
| 611 | 20250218 | 100900 | 2494387000 | 40700 | 40750 | 40750 | 40700 | 160 |
| 612 | 20250218 | 100800 | 2487869950 | 40750 | 40750 | 40750 | 40700 | 37 |
| 613 | 20250218 | 100700 | 2486362350 | 40750 | 40700 | 40750 | 40650 | 199 |
| 614 | 20250218 | 100600 | 2478264350 | 40700 | 40750 | 40750 | 40700 | 12 |
| 615 | 20250218 | 100500 | 2477775700 | 40750 | 40650 | 40750 | 40650 | 562 |
| 616 | 20250218 | 100400 | 2454885100 | 40650 | 40650 | 40700 | 40600 | 727 |
| 617 | 20250218 | 100300 | 2425326050 | 40650 | 40650 | 40650 | 40550 | 202 |
| 618 | 20250218 | 100200 | 2417116400 | 40700 | 40500 | 40700 | 40450 | 3542 |
| 619 | 20250218 | 100100 | 2273484800 | 40500 | 40500 | 40550 | 40500 | 95 |
| 620 | 20250218 | 100000 | 2269635800 | 40550 | 40550 | 40550 | 40500 | 25 |
| 621 | 20250218 | 095900 | 2268622200 | 40550 | 40550 | 40550 | 40500 | 395 |
| 622 | 20250218 | 095800 | 2252607550 | 40550 | 40550 | 40600 | 40550 | 590 |
| 623 | 20250218 | 095700 | 2228682950 | 40550 | 40550 | 40600 | 40550 | 304 |
| 624 | 20250218 | 095600 | 2216355500 | 40600 | 40550 | 40600 | 40550 | 926 |
| 625 | 20250218 | 095500 | 2178764100 | 40550 | 40600 | 40600 | 40500 | 2801 |
| 626 | 20250218 | 095400 | 2065267300 | 40600 | 40650 | 40650 | 40550 | 220 |
| 627 | 20250218 | 095300 | 2056336600 | 40650 | 40550 | 40650 | 40550 | 57 |
| 628 | 20250218 | 095200 | 2054024350 | 40550 | 40650 | 40650 | 40550 | 310 |
| 629 | 20250218 | 095100 | 2041449600 | 40650 | 40550 | 40650 | 40550 | 1437 |
| 630 | 20250218 | 095000 | 1983179150 | 40650 | 40550 | 40650 | 40550 | 711 |
| 631 | 20250218 | 094900 | 1954343000 | 40550 | 40550 | 40600 | 40550 | 272 |
| 632 | 20250218 | 094800 | 1943312900 | 40550 | 40600 | 40600 | 40550 | 666 |
| 633 | 20250218 | 094700 | 1916306550 | 40600 | 40600 | 40600 | 40550 | 783 |
| 634 | 20250218 | 094600 | 1884519450 | 40600 | 40650 | 40650 | 40600 | 405 |
| 635 | 20250218 | 094500 | 1868072650 | 40650 | 40700 | 40700 | 40650 | 89 |
| 636 | 20250218 | 094400 | 1864453450 | 40700 | 40650 | 40700 | 40550 | 808 |
| 637 | 20250218 | 094300 | 1831648650 | 40600 | 40600 | 40650 | 40550 | 547 |
| 638 | 20250218 | 094200 | 1809457000 | 40600 | 40650 | 40650 | 40550 | 299 |
| 639 | 20250218 | 094100 | 1797323100 | 40650 | 40650 | 40650 | 40500 | 3005 |
| 640 | 20250218 | 094000 | 1675404500 | 40700 | 40650 | 40750 | 40650 | 104 |
| 641 | 20250218 | 093900 | 1671172650 | 40650 | 40600 | 40700 | 40600 | 385 |
| 642 | 20250218 | 093800 | 1655522300 | 40600 | 40750 | 40800 | 40600 | 1151 |
| 643 | 20250218 | 093700 | 1608707950 | 40750 | 40900 | 40900 | 40750 | 1266 |
| 644 | 20250218 | 093600 | 1557091600 | 40800 | 40900 | 40900 | 40800 | 218 |
| 645 | 20250218 | 093500 | 1548178950 | 40850 | 40800 | 40850 | 40800 | 101 |
| 646 | 20250218 | 093400 | 1544054400 | 40800 | 40850 | 40850 | 40750 | 800 |
| 647 | 20250218 | 093300 | 1511415150 | 40850 | 40850 | 40850 | 40850 | 96 |
| 648 | 20250218 | 093200 | 1507493550 | 40850 | 40850 | 40850 | 40850 | 149 |
| 649 | 20250218 | 093100 | 1501406900 | 40850 | 40800 | 40850 | 40800 | 20 |
| 650 | 20250218 | 093000 | 1500590050 | 40800 | 40800 | 40850 | 40800 | 57 |
| 651 | 20250218 | 092900 | 1498262250 | 40800 | 40800 | 40850 | 40800 | 326 |
| 652 | 20250218 | 092800 | 1484958850 | 40800 | 40850 | 40850 | 40750 | 775 |
| 653 | 20250218 | 092700 | 1453336400 | 40800 | 40800 | 40850 | 40800 | 96 |
| 654 | 20250218 | 092600 | 1449418400 | 40850 | 40850 | 40850 | 40800 | 392 |
| 655 | 20250218 | 092500 | 1433420400 | 40850 | 40850 | 40850 | 40800 | 395 |
| 656 | 20250218 | 092400 | 1417286600 | 40800 | 41000 | 41000 | 40800 | 661 |
| 657 | 20250218 | 092300 | 1390273000 | 41100 | 41100 | 41150 | 41000 | 804 |
| 658 | 20250218 | 092200 | 1357246200 | 41150 | 40950 | 41150 | 40900 | 1685 |
| 659 | 20250218 | 092100 | 1288100550 | 40900 | 40900 | 40900 | 40900 | 426 |
| 660 | 20250218 | 092000 | 1270677150 | 40900 | 40900 | 40900 | 40800 | 313 |
| 661 | 20250218 | 091900 | 1257877550 | 40900 | 40900 | 40900 | 40900 | 236 |
| 662 | 20250218 | 091800 | 1248225150 | 40900 | 40850 | 40950 | 40850 | 93 |
| 663 | 20250218 | 091700 | 1244423300 | 40850 | 40950 | 40950 | 40850 | 519 |
| 664 | 20250218 | 091600 | 1223194550 | 40900 | 40900 | 40950 | 40900 | 366 |
| 665 | 20250218 | 091500 | 1208220250 | 40900 | 40900 | 40900 | 40750 | 240 |
| 666 | 20250218 | 091400 | 1198405400 | 40900 | 40800 | 40900 | 40700 | 727 |
| 667 | 20250218 | 091300 | 1168703100 | 40850 | 40600 | 40850 | 40550 | 1893 |
| 668 | 20250218 | 091200 | 1091634600 | 40600 | 40600 | 40750 | 40600 | 2137 |
| 669 | 20250218 | 091100 | 1004790700 | 40650 | 40650 | 40650 | 40600 | 105 |
| 670 | 20250218 | 091000 | 1000525050 | 40650 | 40700 | 40700 | 40600 | 3328 |
| 671 | 20250218 | 090900 | 865290850 | 40700 | 40650 | 40750 | 40600 | 4351 |
| 672 | 20250218 | 090800 | 688422650 | 40600 | 40700 | 40850 | 40600 | 1696 |
| 673 | 20250218 | 090700 | 619440700 | 40700 | 40700 | 40850 | 40650 | 1310 |
| 674 | 20250218 | 090600 | 566143950 | 40650 | 40850 | 40850 | 40650 | 1704 |
| 675 | 20250218 | 090500 | 496707600 | 40950 | 40950 | 40950 | 40850 | 151 |
| 676 | 20250218 | 090400 | 490538450 | 40950 | 40700 | 40950 | 40650 | 5425 |
| 677 | 20250218 | 090300 | 269406150 | 40750 | 40800 | 40850 | 40750 | 1405 |
| 678 | 20250218 | 090200 | 212091750 | 40800 | 41150 | 41150 | 40800 | 2128 |
| 679 | 20250218 | 090100 | 124911000 | 41150 | 41100 | 41150 | 41000 | 899 |
| 680 | 20250218 | 090000 | 87996500 | 41000 | 41000 | 41300 | 41000 | 2126 |