KissMeData/112190/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	195200	10974990	1930	1929	1930	1929	399
3	20230731	195100	10974990	1930	1930	1930	1930	0
4	20230731	195000	10974990	1930	1930	1930	1930	0
5	20230731	194900	10974990	1930	1930	1930	1930	0
6	20230731	194800	10974990	1930	1930	1930	1930	0
7	20230731	194700	10974990	1930	1930	1930	1930	0
8	20230731	194600	10974990	1930	1930	1930	1930	0
9	20230731	194500	10974990	1930	1930	1930	1930	0
10	20230731	194400	10974990	1930	1930	1930	1930	0
11	20230731	194300	10974990	1930	1930	1930	1930	0
12	20230731	194200	10974990	1930	1930	1930	1930	0
13	20230731	194100	10974990	1930	1930	1930	1930	0
14	20230731	194000	10974990	1930	1930	1930	1930	0
15	20230731	193900	10974990	1930	1930	1930	1930	0
16	20230731	193800	10974990	1930	1930	1930	1930	0
17	20230731	193700	10974990	1930	1930	1930	1930	0
18	20230731	193600	10974990	1930	1930	1930	1930	0
19	20230731	193500	10974990	1930	1930	1930	1930	0
20	20230731	193400	10974990	1930	1930	1930	1930	0
21	20230731	193300	10974990	1930	1930	1930	1930	0
22	20230731	193200	10974990	1930	1930	1930	1930	0
23	20230731	193100	10974990	1930	1930	1930	1930	0
24	20230731	193000	10974990	1930	1930	1930	1930	0
25	20230731	192900	10974990	1930	1930	1930	1930	0
26	20230731	192800	10974990	1930	1930	1930	1930	0
27	20230731	192700	10974990	1930	1930	1930	1930	0
28	20230731	192600	10974990	1930	1930	1930	1930	0
29	20230731	192500	10974990	1930	1930	1930	1930	0
30	20230731	192400	10974990	1930	1930	1930	1930	0
31	20230731	192300	10974990	1930	1930	1930	1930	0
32	20230731	192200	10974990	1930	1929	1930	1929	399
33	20230731	192100	10974990	1930	1930	1930	1930	0
34	20230731	192000	10974990	1930	1930	1930	1930	0
35	20230731	191900	10974990	1930	1930	1930	1930	0
36	20230731	191800	10974990	1930	1930	1930	1930	0
37	20230731	191700	10974990	1930	1930	1930	1930	0
38	20230731	191600	10974990	1930	1930	1930	1930	0
39	20230731	191500	10974990	1930	1930	1930	1930	0
40	20230731	191400	10974990	1930	1930	1930	1930	0
41	20230731	191300	10974990	1930	1930	1930	1930	0
42	20230731	191200	10974990	1930	1930	1930	1930	0
43	20230731	191100	10974990	1930	1930	1930	1930	0
44	20230731	191000	10974990	1930	1930	1930	1930	0
45	20230731	190900	10974990	1930	1930	1930	1930	0
46	20230731	190800	10974990	1930	1930	1930	1930	0
47	20230731	190700	10974990	1930	1930	1930	1930	0
48	20230731	190600	10974990	1930	1930	1930	1930	0
49	20230731	190500	10974990	1930	1930	1930	1930	0
50	20230731	190400	10974990	1930	1930	1930	1930	0
51	20230731	190300	10974990	1930	1930	1930	1930	0
52	20230731	190200	10974990	1930	1930	1930	1930	0
53	20230731	190100	10974990	1930	1930	1930	1930	0
54	20230731	190000	10974990	1930	1930	1930	1930	0
55	20230731	185900	10974990	1930	1930	1930	1930	0
56	20230731	185800	10974990	1930	1930	1930	1930	0
57	20230731	185700	10974990	1930	1930	1930	1930	0
58	20230731	185600	10974990	1930	1930	1930	1930	0
59	20230731	185500	10974990	1930	1930	1930	1930	0
60	20230731	185400	10974990	1930	1930	1930	1930	0
61	20230731	185300	10974990	1930	1930	1930	1930	0
62	20230731	185200	10974990	1930	1929	1930	1929	399
63	20230731	185100	10974990	1930	1930	1930	1930	0
64	20230731	185000	10974990	1930	1930	1930	1930	0
65	20230731	184900	10974990	1930	1930	1930	1930	0
66	20230731	184800	10974990	1930	1930	1930	1930	0
67	20230731	184700	10974990	1930	1930	1930	1930	0
68	20230731	184600	10974990	1930	1930	1930	1930	0
69	20230731	184500	10974990	1930	1930	1930	1930	0
70	20230731	184400	10974990	1930	1930	1930	1930	0
71	20230731	184300	10974990	1930	1930	1930	1930	0
72	20230731	184200	10974990	1930	1930	1930	1930	0
73	20230731	184100	10974990	1930	1930	1930	1930	0
74	20230731	184000	10974990	1930	1930	1930	1930	0
75	20230731	183900	10974990	1930	1930	1930	1930	0
76	20230731	183800	10974990	1930	1930	1930	1930	0
77	20230731	183700	10974990	1930	1930	1930	1930	0
78	20230731	183600	10974990	1930	1930	1930	1930	0
79	20230731	183500	10974990	1930	1930	1930	1930	0
80	20230731	183400	10974990	1930	1930	1930	1930	0
81	20230731	183300	10974990	1930	1930	1930	1930	0
82	20230731	183200	10974990	1930	1930	1930	1930	0
83	20230731	183100	10974990	1930	1930	1930	1930	0
84	20230731	183000	10974990	1930	1930	1930	1930	0
85	20230731	182900	10974990	1930	1930	1930	1930	0
86	20230731	182800	10974990	1930	1930	1930	1930	0
87	20230731	182700	10974990	1930	1930	1930	1930	0
88	20230731	182600	10974990	1930	1930	1930	1930	0
89	20230731	182500	10974990	1930	1930	1930	1930	0
90	20230731	182400	10974990	1930	1930	1930	1930	0
91	20230731	182300	10974990	1930	1930	1930	1930	0
92	20230731	182200	10974990	1930	1929	1930	1929	399
93	20230731	182100	10974990	1930	1930	1930	1930	0
94	20230731	182000	10974990	1930	1930	1930	1930	0
95	20230731	181900	10974990	1930	1930	1930	1930	0
96	20230731	181800	10974990	1930	1930	1930	1930	0
97	20230731	181700	10974990	1930	1930	1930	1930	0
98	20230731	181600	10974990	1930	1930	1930	1930	0
99	20230731	181500	10974990	1930	1930	1930	1930	0
100	20230731	181400	10974990	1930	1930	1930	1930	0
101	20230731	181300	10974990	1930	1930	1930	1930	0
102	20230731	181200	10974990	1930	1930	1930	1930	0
103	20230731	181100	10974990	1930	1930	1930	1930	0
104	20230731	181000	10974990	1930	1930	1930	1930	0
105	20230731	180900	10974990	1930	1930	1930	1930	0
106	20230731	180800	10974990	1930	1930	1930	1930	0
107	20230731	180700	10974990	1930	1930	1930	1930	0
108	20230731	180600	10974990	1930	1930	1930	1930	0
109	20230731	180500	10974990	1930	1930	1930	1930	0
110	20230731	180400	10974990	1930	1930	1930	1930	0
111	20230731	180300	10974990	1930	1930	1930	1930	0
112	20230731	180200	10974990	1930	1930	1930	1930	0
113	20230731	180100	10974990	1930	1930	1930	1930	0
114	20230731	180000	10974990	1930	1930	1930	1930	0
115	20230731	175900	10974990	1930	1930	1930	1930	0
116	20230731	175800	10974990	1930	1930	1930	1930	0
117	20230731	175700	10974990	1930	1930	1930	1930	0
118	20230731	175600	10974990	1930	1930	1930	1930	0
119	20230731	175500	10974990	1930	1930	1930	1930	0
120	20230731	175400	10974990	1930	1930	1930	1930	0
121	20230731	175300	10974990	1930	1930	1930	1930	0
122	20230731	175200	10974990	1930	1929	1930	1929	399
123	20230731	175100	10974990	1930	1930	1930	1930	0
124	20230731	175000	10974990	1930	1930	1930	1930	0
125	20230731	174900	10974990	1930	1930	1930	1930	0
126	20230731	174800	10974990	1930	1930	1930	1930	0
127	20230731	174700	10974990	1930	1930	1930	1930	0
128	20230731	174600	10974990	1930	1930	1930	1930	0
129	20230731	174500	10974990	1930	1930	1930	1930	0
130	20230731	174400	10974990	1930	1930	1930	1930	0
131	20230731	174300	10974990	1930	1930	1930	1930	0
132	20230731	174200	10974990	1930	1930	1930	1930	0
133	20230731	174100	10974990	1930	1930	1930	1930	0
134	20230731	174000	10974990	1930	1930	1930	1930	0
135	20230731	173900	10974990	1930	1930	1930	1930	0
136	20230731	173800	10974990	1930	1930	1930	1930	0
137	20230731	173700	10974990	1930	1930	1930	1930	0
138	20230731	173600	10974990	1930	1930	1930	1930	0
139	20230731	173500	10974990	1930	1930	1930	1930	0
140	20230731	173400	10974990	1930	1930	1930	1930	0
141	20230731	173300	10974990	1930	1930	1930	1930	0
142	20230731	173200	10974990	1930	1930	1930	1930	0
143	20230731	173100	10974990	1930	1930	1930	1930	0
144	20230731	173000	10974990	1930	1930	1930	1930	0
145	20230731	172900	10974990	1930	1930	1930	1930	0
146	20230731	172800	10974990	1930	1930	1930	1930	0
147	20230731	172700	10974990	1930	1930	1930	1930	0
148	20230731	172600	10974990	1930	1930	1930	1930	0
149	20230731	172500	10974990	1930	1930	1930	1930	0
150	20230731	172400	10974990	1930	1930	1930	1930	0
151	20230731	172300	10974990	1930	1930	1930	1930	0
152	20230731	172200	10974990	1930	1929	1930	1929	399
153	20230731	172100	10974990	1930	1930	1930	1930	0
154	20230731	172000	10974990	1930	1930	1930	1930	0
155	20230731	171900	10974990	1930	1930	1930	1930	0
156	20230731	171800	10974990	1930	1930	1930	1930	0
157	20230731	171700	10974990	1930	1930	1930	1930	0
158	20230731	171600	10974990	1930	1930	1930	1930	0
159	20230731	171500	10974990	1930	1930	1930	1930	0
160	20230731	171400	10974990	1930	1930	1930	1930	0
161	20230731	171300	10974990	1930	1930	1930	1930	0
162	20230731	171200	10974990	1930	1930	1930	1930	0
163	20230731	171100	10974990	1930	1930	1930	1930	0
164	20230731	171000	10974990	1930	1930	1930	1930	0
165	20230731	170900	10974990	1930	1930	1930	1930	0
166	20230731	170800	10974990	1930	1930	1930	1930	0
167	20230731	170700	10974990	1930	1930	1930	1930	0
168	20230731	170600	10974990	1930	1930	1930	1930	0
169	20230731	170500	10974990	1930	1930	1930	1930	0
170	20230731	170400	10974990	1930	1930	1930	1930	0
171	20230731	170300	10974990	1930	1930	1930	1930	0
172	20230731	170200	10974990	1930	1930	1930	1930	0
173	20230731	170100	10974990	1930	1930	1930	1930	0
174	20230731	170000	10974990	1930	1930	1930	1930	0
175	20230731	165900	10974990	1930	1930	1930	1930	0
176	20230731	165800	10974990	1930	1930	1930	1930	0
177	20230731	165700	10974990	1930	1930	1930	1930	0
178	20230731	165600	10974990	1930	1930	1930	1930	0
179	20230731	165500	10974990	1930	1930	1930	1930	0
180	20230731	165400	10974990	1930	1930	1930	1930	0
181	20230731	165300	10974990	1930	1930	1930	1930	0
182	20230731	165200	10974990	1930	1929	1930	1929	399
183	20230731	165100	10974990	1930	1930	1930	1930	0
184	20230731	165000	10974990	1930	1930	1930	1930	0
185	20230731	164900	10974990	1930	1930	1930	1930	0
186	20230731	164800	10974990	1930	1930	1930	1930	0
187	20230731	164700	10974990	1930	1930	1930	1930	0
188	20230731	164600	10974990	1930	1930	1930	1930	0
189	20230731	164500	10974990	1930	1930	1930	1930	0
190	20230731	164400	10974990	1930	1930	1930	1930	0
191	20230731	164300	10974990	1930	1930	1930	1930	0
192	20230731	164200	10974990	1930	1930	1930	1930	0
193	20230731	164100	10974990	1930	1930	1930	1930	0
194	20230731	164000	10974990	1930	1930	1930	1930	0
195	20230731	163900	10974990	1930	1930	1930	1930	0
196	20230731	163800	10974990	1930	1930	1930	1930	0
197	20230731	163700	10974990	1930	1930	1930	1930	0
198	20230731	163600	10974990	1930	1930	1930	1930	0
199	20230731	163500	10974990	1930	1930	1930	1930	0
200	20230731	163400	10974990	1930	1930	1930	1930	0
201	20230731	163300	10974990	1930	1930	1930	1930	0
202	20230731	163200	10974990	1930	1930	1930	1930	0
203	20230731	163100	10974990	1930	1930	1930	1930	0
204	20230731	163000	10974990	1930	1930	1930	1930	0
205	20230731	162900	10974990	1930	1930	1930	1930	0
206	20230731	162800	10974990	1930	1930	1930	1930	0
207	20230731	162700	10974990	1930	1930	1930	1930	0
208	20230731	162600	10974990	1930	1930	1930	1930	0
209	20230731	162500	10974990	1930	1930	1930	1930	0
210	20230731	162400	10974990	1930	1930	1930	1930	0
211	20230731	162300	10974990	1930	1930	1930	1930	0
212	20230731	162200	10974990	1930	1929	1930	1929	399
213	20230731	162100	10974990	1930	1930	1930	1930	0
214	20230731	162000	10974990	1930	1930	1930	1930	0
215	20230731	161900	10974990	1930	1930	1930	1930	0
216	20230731	161800	10974990	1930	1930	1930	1930	0
217	20230731	161700	10974990	1930	1930	1930	1930	0
218	20230731	161600	10974990	1930	1930	1930	1930	0
219	20230731	161500	10974990	1930	1930	1930	1930	0
220	20230731	161400	10974990	1930	1930	1930	1930	0
221	20230731	161300	10974990	1930	1930	1930	1930	0
222	20230731	161200	10974990	1930	1930	1930	1930	0
223	20230731	161100	10974990	1930	1930	1930	1930	0
224	20230731	161000	10974990	1930	1930	1930	1930	0
225	20230731	160900	10974990	1930	1930	1930	1930	0
226	20230731	160800	10974990	1930	1930	1930	1930	0
227	20230731	160700	10974990	1930	1930	1930	1930	0
228	20230731	160600	10974990	1930	1930	1930	1930	0
229	20230731	160500	10974990	1930	1930	1930	1930	0
230	20230731	160400	10974990	1930	1930	1930	1930	0
231	20230731	160300	10974990	1930	1930	1930	1930	0
232	20230731	160200	10974990	1930	1930	1930	1930	0
233	20230731	160100	10974990	1930	1930	1930	1930	0
234	20230731	160000	10974990	1930	1930	1930	1930	0
235	20230731	155900	10974990	1930	1930	1930	1930	0
236	20230731	155800	10974990	1930	1930	1930	1930	0
237	20230731	155700	10974990	1930	1930	1930	1930	0
238	20230731	155600	10974990	1930	1930	1930	1930	0
239	20230731	155500	10974990	1930	1930	1930	1930	0
240	20230731	155400	10974990	1930	1930	1930	1930	0
241	20230731	155300	10974990	1930	1930	1930	1930	0
242	20230731	155200	10974990	1930	1929	1930	1929	399
243	20230731	155100	10974990	1930	1930	1930	1930	0
244	20230731	155000	10974990	1930	1930	1930	1930	0
245	20230731	154900	10974990	1930	1930	1930	1930	0
246	20230731	154800	10974990	1930	1930	1930	1930	0
247	20230731	154700	10974990	1930	1930	1930	1930	0
248	20230731	154600	10974990	1930	1930	1930	1930	0
249	20230731	154500	10974990	1930	1930	1930	1930	0
250	20230731	154400	10974990	1930	1930	1930	1930	0
251	20230731	154300	10974990	1930	1930	1930	1930	0
252	20230731	154200	10974990	1930	1930	1930	1930	0
253	20230731	154100	10974990	1930	1930	1930	1930	0
254	20230731	154000	10974990	1930	1930	1930	1930	0
255	20230731	153900	10974990	1930	1930	1930	1930	0
256	20230731	153800	10974990	1930	1930	1930	1930	0
257	20230731	153700	10974990	1930	1930	1930	1930	0
258	20230731	153600	10974990	1930	1930	1930	1930	0
259	20230731	153500	10974990	1930	1930	1930	1930	0
260	20230731	153400	10974990	1930	1930	1930	1930	0
261	20230731	153300	10974990	1930	1930	1930	1930	0
262	20230731	153200	10974990	1930	1930	1930	1930	0
263	20230731	153100	10974990	1930	1930	1930	1930	0
264	20230731	153000	10974990	1930	1930	1930	1930	0
265	20230731	152900	10974990	1930	1930	1930	1930	0
266	20230731	152800	10974990	1930	1930	1930	1930	0
267	20230731	152700	10974990	1930	1930	1930	1930	0
268	20230731	152600	10974990	1930	1930	1930	1930	0
269	20230731	152500	10974990	1930	1930	1930	1930	0
270	20230731	152400	10974990	1930	1930	1930	1930	0
271	20230731	152300	10974990	1930	1930	1930	1930	0
272	20230731	152200	10974990	1930	1930	1930	1930	0
273	20230731	152100	10974990	1930	1930	1930	1930	0
274	20230731	152000	10974990	1930	1930	1930	1930	0
275	20230731	151900	10974990	1930	1930	1930	1930	0
276	20230731	151800	10974990	1930	1930	1930	1930	0
277	20230731	151700	10974990	1930	1930	1930	1930	0
278	20230731	151600	10974990	1930	1930	1930	1930	0
279	20230731	151500	10974990	1930	1930	1930	1930	0
280	20230731	151400	10974990	1930	1930	1930	1930	0
281	20230731	151300	10974990	1930	1930	1930	1930	0
282	20230731	151200	10974990	1930	1930	1930	1930	0
283	20230731	151100	10974990	1930	1930	1930	1930	0
284	20230731	151000	10974990	1930	1930	1930	1930	0
285	20230731	150900	10974990	1930	1930	1930	1930	0
286	20230731	150800	10974990	1930	1930	1930	1930	0
287	20230731	150700	10974990	1930	1929	1930	1929	399
288	20230731	150600	10205019	1934	1934	1934	1934	0
289	20230731	150500	10205019	1934	1934	1934	1934	0
290	20230731	150400	10205019	1934	1934	1934	1934	0
291	20230731	150300	10205019	1934	1934	1934	1934	0
292	20230731	150200	10205019	1934	1934	1934	1934	0
293	20230731	150100	10205019	1934	1934	1934	1934	0
294	20230731	150000	10205019	1934	1934	1934	1934	0
295	20230731	145900	10205019	1934	1934	1934	1934	0
296	20230731	145800	10205019	1934	1934	1934	1934	0
297	20230731	145700	10205019	1934	1934	1934	1934	0
298	20230731	145600	10205019	1934	1934	1934	1934	0
299	20230731	145500	10205019	1934	1934	1934	1934	0
300	20230731	145400	10205019	1934	1934	1934	1934	0
301	20230731	145300	10205019	1934	1934	1934	1934	0
302	20230731	145200	10205019	1934	1934	1934	1934	0
303	20230731	145100	10205019	1934	1934	1934	1934	0
304	20230731	145000	10205019	1934	1934	1934	1934	0
305	20230731	144900	10205019	1934	1934	1934	1934	0
306	20230731	144800	10205019	1934	1934	1934	1934	0
307	20230731	144700	10205019	1934	1934	1934	1934	0
308	20230731	144600	10205019	1934	1934	1934	1934	0
309	20230731	144500	10205019	1934	1934	1934	1934	0
310	20230731	144400	10205019	1934	1934	1934	1934	0
311	20230731	144300	10205019	1934	1934	1934	1934	0
312	20230731	144200	10205019	1934	1934	1934	1934	0
313	20230731	144100	10205019	1934	1934	1934	1934	0
314	20230731	144000	10205019	1934	1934	1934	1934	0
315	20230731	143900	10205019	1934	1934	1934	1934	0
316	20230731	143800	10205019	1934	1934	1934	1934	0
317	20230731	143700	10205019	1934	1934	1934	1934	0
318	20230731	143600	10205019	1934	1934	1934	1934	0
319	20230731	143500	10205019	1934	1934	1934	1934	0
320	20230731	143400	10205019	1934	1934	1934	1934	0
321	20230731	143300	10205019	1934	1934	1934	1934	0
322	20230731	143200	10205019	1934	1934	1934	1934	0
323	20230731	143100	10205019	1934	1934	1934	1934	10
324	20230731	143000	10185679	1935	1935	1935	1935	0
325	20230731	142900	10185679	1935	1935	1935	1935	0
326	20230731	142800	10185679	1935	1935	1935	1935	0
327	20230731	142700	10185679	1935	1935	1935	1935	0
328	20230731	142600	10185679	1935	1935	1935	1935	0
329	20230731	142500	10185679	1935	1935	1935	1935	0
330	20230731	142400	10185679	1935	1935	1935	1935	0
331	20230731	142300	10185679	1935	1935	1935	1935	0
332	20230731	142200	10185679	1935	1935	1935	1935	0
333	20230731	142100	10185679	1935	1935	1935	1935	0
334	20230731	142000	10185679	1935	1935	1935	1935	0
335	20230731	141900	10185679	1935	1935	1935	1935	0
336	20230731	141800	10185679	1935	1935	1935	1935	0
337	20230731	141700	10185679	1935	1935	1935	1935	0
338	20230731	141600	10185679	1935	1935	1935	1935	0
339	20230731	141500	10185679	1935	1935	1935	1935	0
340	20230731	141400	10185679	1935	1935	1935	1935	0
341	20230731	141300	10185679	1935	1935	1935	1935	0
342	20230731	141200	10185679	1935	1935	1935	1935	0
343	20230731	141100	10185679	1935	1935	1935	1935	0
344	20230731	141000	10185679	1935	1935	1935	1935	0
345	20230731	140900	10185679	1935	1935	1935	1935	0
346	20230731	140800	10185679	1935	1935	1935	1935	0
347	20230731	140700	10185679	1935	1935	1935	1935	0
348	20230731	140600	10185679	1935	1935	1935	1935	0
349	20230731	140500	10185679	1935	1935	1935	1935	1
350	20230731	140400	10183744	1903	1903	1903	1903	0
351	20230731	140300	10183744	1903	1903	1903	1903	0
352	20230731	140200	10183744	1903	1903	1903	1903	0
353	20230731	140100	10183744	1903	1903	1903	1903	0
354	20230731	140000	10183744	1903	1903	1903	1903	0
355	20230731	135900	10183744	1903	1903	1903	1903	0
356	20230731	135800	10183744	1903	1903	1903	1903	0
357	20230731	135700	10183744	1903	1903	1903	1903	0
358	20230731	135600	10183744	1903	1903	1903	1903	0
359	20230731	135500	10183744	1903	1903	1903	1903	0
360	20230731	135400	10183744	1903	1903	1903	1903	0
361	20230731	135300	10183744	1903	1903	1903	1903	0
362	20230731	135200	10183744	1903	1903	1903	1903	0
363	20230731	135100	10183744	1903	1903	1903	1903	0
364	20230731	135000	10183744	1903	1903	1903	1903	0
365	20230731	134900	10183744	1903	1903	1903	1903	0
366	20230731	134800	10183744	1903	1903	1903	1903	0
367	20230731	134700	10183744	1903	1903	1903	1903	0
368	20230731	134600	10183744	1903	1903	1903	1903	0
369	20230731	134500	10183744	1903	1903	1903	1903	0
370	20230731	134400	10183744	1903	1903	1903	1903	1
371	20230731	134300	10181841	1949	1949	1949	1949	0
372	20230731	134200	10181841	1949	1949	1949	1949	0
373	20230731	134100	10181841	1949	1949	1949	1949	0
374	20230731	134000	10181841	1949	1949	1949	1949	0
375	20230731	133900	10181841	1949	1949	1949	1949	0
376	20230731	133800	10181841	1949	1949	1949	1949	0
377	20230731	133700	10181841	1949	1949	1949	1949	0
378	20230731	133600	10181841	1949	1949	1949	1949	0
379	20230731	133500	10181841	1949	1949	1949	1949	0
380	20230731	133400	10181841	1949	1949	1949	1949	0
381	20230731	133300	10181841	1949	1949	1949	1949	0
382	20230731	133200	10181841	1949	1949	1949	1949	0
383	20230731	133100	10181841	1949	1949	1949	1949	0
384	20230731	133000	10181841	1949	1949	1949	1949	0
385	20230731	132900	10181841	1949	1949	1949	1949	0
386	20230731	132800	10181841	1949	1949	1949	1949	1
387	20230731	132700	10179892	1903	1903	1903	1903	0
388	20230731	132600	10179892	1903	1903	1903	1903	0
389	20230731	132500	10179892	1903	1903	1903	1903	0
390	20230731	132400	10179892	1903	1903	1903	1903	0
391	20230731	132300	10179892	1903	1903	1903	1903	0
392	20230731	132200	10179892	1903	1903	1903	1903	0
393	20230731	132100	10179892	1903	1903	1903	1903	0
394	20230731	132000	10179892	1903	1903	1903	1903	0
395	20230731	131900	10179892	1903	1903	1903	1903	0
396	20230731	131800	10179892	1903	1903	1903	1903	0
397	20230731	131700	10179892	1903	1903	1903	1903	0
398	20230731	131600	10179892	1903	1903	1903	1903	0
399	20230731	131500	10179892	1903	1903	1903	1903	0
400	20230731	131400	10179892	1903	1903	1903	1903	0
401	20230731	131300	10179892	1903	1903	1903	1903	0
402	20230731	131200	10179892	1903	1903	1903	1903	0
403	20230731	131100	10179892	1903	1903	1903	1903	0
404	20230731	131000	10179892	1903	1903	1903	1903	0
405	20230731	130900	10179892	1903	1903	1903	1903	0
406	20230731	130800	10179892	1903	1903	1903	1903	0
407	20230731	130700	10179892	1903	1903	1903	1903	0
408	20230731	130600	10179892	1903	1903	1903	1903	0
409	20230731	130500	10179892	1903	1903	1903	1903	0
410	20230731	130400	10179892	1903	1903	1903	1903	0
411	20230731	130300	10179892	1903	1903	1903	1903	0
412	20230731	130200	10179892	1903	1903	1903	1903	0
413	20230731	130100	10179892	1903	1903	1903	1903	0
414	20230731	130000	10179892	1903	1903	1903	1903	1
415	20230731	125900	10177989	1949	1949	1949	1949	0
416	20230731	125800	10177989	1949	1949	1949	1949	0
417	20230731	125700	10177989	1949	1949	1949	1949	0
418	20230731	125600	10177989	1949	1949	1949	1949	0
419	20230731	125500	10177989	1949	1949	1949	1949	0
420	20230731	125400	10177989	1949	1949	1949	1949	0
421	20230731	125300	10177989	1949	1949	1949	1949	0
422	20230731	125200	10177989	1949	1949	1949	1949	0
423	20230731	125100	10177989	1949	1949	1949	1949	0
424	20230731	125000	10177989	1949	1949	1949	1949	0
425	20230731	124900	10177989	1949	1949	1949	1949	0
426	20230731	124800	10177989	1949	1949	1949	1949	0
427	20230731	124700	10177989	1949	1949	1949	1949	0
428	20230731	124600	10177989	1949	1949	1949	1949	0
429	20230731	124500	10177989	1949	1949	1949	1949	0
430	20230731	124400	10177989	1949	1949	1949	1949	0
431	20230731	124300	10177989	1949	1949	1949	1949	0
432	20230731	124200	10177989	1949	1949	1949	1949	0
433	20230731	124100	10177989	1949	1949	1949	1949	0
434	20230731	124000	10177989	1949	1949	1949	1949	0
435	20230731	123900	10177989	1949	1949	1949	1949	0
436	20230731	123800	10177989	1949	1949	1949	1949	0
437	20230731	123700	10177989	1949	1949	1949	1949	0
438	20230731	123600	10177989	1949	1949	1949	1949	0
439	20230731	123500	10177989	1949	1949	1949	1949	0
440	20230731	123400	10177989	1949	1949	1949	1949	10
441	20230731	123300	10158499	1904	1904	1904	1904	0
442	20230731	123200	10158499	1904	1904	1904	1904	0
443	20230731	123100	10158499	1904	1904	1904	1904	0
444	20230731	123000	10158499	1904	1904	1904	1904	5000
445	20230731	122900	638499	1949	1949	1949	1949	0
446	20230731	122800	638499	1949	1949	1949	1949	0
447	20230731	122700	638499	1949	1949	1949	1949	0
448	20230731	122600	638499	1949	1949	1949	1949	0
449	20230731	122500	638499	1949	1949	1949	1949	0
450	20230731	122400	638499	1949	1949	1949	1949	0
451	20230731	122300	638499	1949	1949	1949	1949	0
452	20230731	122200	638499	1949	1949	1949	1949	0
453	20230731	122100	638499	1949	1949	1949	1949	0
454	20230731	122000	638499	1949	1949	1949	1949	0
455	20230731	121900	638499	1949	1949	1949	1949	0
456	20230731	121800	638499	1949	1949	1949	1949	0
457	20230731	121700	638499	1949	1949	1949	1949	0
458	20230731	121600	638499	1949	1949	1949	1949	0
459	20230731	121500	638499	1949	1949	1949	1949	0
460	20230731	121400	638499	1949	1949	1949	1949	0
461	20230731	121300	638499	1949	1949	1949	1949	0
462	20230731	121200	638499	1949	1949	1949	1949	0
463	20230731	121100	638499	1949	1949	1949	1949	0
464	20230731	121000	638499	1949	1949	1949	1949	0
465	20230731	120900	638499	1949	1949	1949	1949	0
466	20230731	120800	638499	1949	1949	1949	1949	0
467	20230731	120700	638499	1949	1949	1949	1949	0
468	20230731	120600	638499	1949	1949	1949	1949	0
469	20230731	120500	638499	1949	1949	1949	1949	0
470	20230731	120400	638499	1949	1949	1949	1949	0
471	20230731	120300	638499	1949	1949	1949	1949	0
472	20230731	120200	638499	1949	1949	1949	1949	0
473	20230731	120100	638499	1949	1949	1949	1949	0
474	20230731	120000	638499	1949	1949	1949	1949	0
475	20230731	115900	638499	1949	1949	1949	1949	0
476	20230731	115800	638499	1949	1949	1949	1949	0
477	20230731	115700	638499	1949	1949	1949	1949	0
478	20230731	115600	638499	1949	1949	1949	1949	0
479	20230731	115500	638499	1949	1949	1949	1949	0
480	20230731	115400	638499	1949	1949	1949	1949	0
481	20230731	115300	638499	1949	1949	1949	1949	0
482	20230731	115200	638499	1949	1949	1949	1949	0
483	20230731	115100	638499	1949	1949	1949	1949	1
484	20230731	115000	636550	1949	1949	1949	1949	1
485	20230731	114900	634601	1903	1903	1903	1903	0
486	20230731	114800	634601	1903	1903	1903	1903	0
487	20230731	114700	634601	1903	1903	1903	1903	0
488	20230731	114600	634601	1903	1903	1903	1903	0
489	20230731	114500	634601	1903	1903	1903	1903	0
490	20230731	114400	634601	1903	1903	1903	1903	0
491	20230731	114300	634601	1903	1903	1903	1903	0
492	20230731	114200	634601	1903	1903	1903	1903	1
493	20230731	114100	632698	1949	1949	1949	1949	0
494	20230731	114000	632698	1949	1949	1949	1949	0
495	20230731	113900	632698	1949	1949	1949	1949	0
496	20230731	113800	632698	1949	1949	1949	1949	0
497	20230731	113700	632698	1949	1949	1949	1949	0
498	20230731	113600	632698	1949	1949	1949	1949	0
499	20230731	113500	632698	1949	1949	1949	1949	0
500	20230731	113400	632698	1949	1949	1949	1949	0
501	20230731	113300	632698	1949	1949	1949	1949	0
502	20230731	113200	632698	1949	1949	1949	1949	0
503	20230731	113100	632698	1949	1949	1949	1949	0
504	20230731	113000	632698	1949	1949	1949	1949	0
505	20230731	112900	632698	1949	1949	1949	1949	0
506	20230731	112800	632698	1949	1949	1949	1949	0
507	20230731	112700	632698	1949	1949	1949	1949	0
508	20230731	112600	632698	1949	1949	1949	1949	0
509	20230731	112500	632698	1949	1949	1949	1949	0
510	20230731	112400	632698	1949	1949	1949	1949	0
511	20230731	112300	632698	1949	1949	1949	1949	0
512	20230731	112200	632698	1949	1949	1949	1949	0
513	20230731	112100	632698	1949	1949	1949	1949	0
514	20230731	112000	632698	1949	1949	1949	1949	0
515	20230731	111900	632698	1949	1949	1949	1949	0
516	20230731	111800	632698	1949	1949	1949	1949	0
517	20230731	111700	632698	1949	1949	1949	1949	0
518	20230731	111600	632698	1949	1949	1949	1949	0
519	20230731	111500	632698	1949	1949	1949	1949	0
520	20230731	111400	632698	1949	1949	1949	1949	0
521	20230731	111300	632698	1949	1949	1949	1949	0
522	20230731	111200	632698	1949	1949	1949	1949	0
523	20230731	111100	632698	1949	1949	1949	1949	0
524	20230731	111000	632698	1949	1949	1949	1949	0
525	20230731	110900	632698	1949	1949	1949	1949	0
526	20230731	110800	632698	1949	1949	1949	1949	0
527	20230731	110700	632698	1949	1949	1949	1949	0
528	20230731	110600	632698	1949	1949	1949	1949	0
529	20230731	110500	632698	1949	1949	1949	1949	0
530	20230731	110400	632698	1949	1949	1949	1949	0
531	20230731	110300	632698	1949	1949	1949	1949	0
532	20230731	110200	632698	1949	1949	1949	1949	0
533	20230731	110100	632698	1949	1949	1949	1949	0
534	20230731	110000	632698	1949	1949	1949	1949	0
535	20230731	105900	632698	1949	1949	1949	1949	0
536	20230731	105800	632698	1949	1949	1949	1949	0
537	20230731	105700	632698	1949	1949	1949	1949	0
538	20230731	105600	632698	1949	1949	1949	1949	0
539	20230731	105500	632698	1949	1949	1949	1949	0
540	20230731	105400	632698	1949	1949	1949	1949	1
541	20230731	105300	630749	1903	1903	1903	1903	0
542	20230731	105200	630749	1903	1903	1903	1903	1
543	20230731	105100	628846	1949	1949	1949	1949	1
544	20230731	105000	626897	1903	1903	1903	1903	2
545	20230731	104900	623091	1949	1949	1949	1949	0
546	20230731	104800	623091	1949	1949	1949	1949	0
547	20230731	104700	623091	1949	1949	1949	1949	0
548	20230731	104600	623091	1949	1949	1949	1949	0
549	20230731	104500	623091	1949	1949	1949	1949	0
550	20230731	104400	623091	1949	1949	1949	1949	0
551	20230731	104300	623091	1949	1949	1949	1949	0
552	20230731	104200	623091	1949	1949	1949	1949	0
553	20230731	104100	623091	1949	1949	1949	1949	0
554	20230731	104000	623091	1949	1949	1949	1949	0
555	20230731	103900	623091	1949	1949	1949	1949	0
556	20230731	103800	623091	1949	1949	1949	1949	0
557	20230731	103700	623091	1949	1949	1949	1949	0
558	20230731	103600	623091	1949	1949	1949	1949	0
559	20230731	103500	623091	1949	1949	1949	1949	0
560	20230731	103400	623091	1949	1949	1949	1949	0
561	20230731	103300	623091	1949	1949	1949	1949	0
562	20230731	103200	623091	1949	1949	1949	1949	0
563	20230731	103100	623091	1949	1949	1949	1949	0
564	20230731	103000	623091	1949	1949	1949	1949	0
565	20230731	102900	623091	1949	1949	1949	1949	0
566	20230731	102800	623091	1949	1949	1949	1949	0
567	20230731	102700	623091	1949	1949	1949	1949	0
568	20230731	102600	623091	1949	1949	1949	1949	0
569	20230731	102500	623091	1949	1949	1949	1949	0
570	20230731	102400	623091	1949	1949	1949	1949	0
571	20230731	102300	623091	1949	1949	1949	1949	0
572	20230731	102200	623091	1949	1949	1949	1949	0
573	20230731	102100	623091	1949	1949	1949	1949	0
574	20230731	102000	623091	1949	1949	1949	1949	0
575	20230731	101900	623091	1949	1949	1949	1949	0
576	20230731	101800	623091	1949	1949	1949	1949	0
577	20230731	101700	623091	1949	1949	1949	1949	0
578	20230731	101600	623091	1949	1949	1949	1949	0
579	20230731	101500	623091	1949	1949	1949	1949	0
580	20230731	101400	623091	1949	1949	1949	1949	0
581	20230731	101300	623091	1949	1949	1949	1949	0
582	20230731	101200	623091	1949	1949	1949	1949	0
583	20230731	101100	623091	1949	1949	1949	1949	0
584	20230731	101000	623091	1949	1949	1949	1949	0
585	20230731	100900	623091	1949	1949	1949	1949	0
586	20230731	100800	623091	1949	1949	1949	1949	1
587	20230731	100700	621142	1901	1901	1901	1901	0
588	20230731	100600	621142	1901	1901	1901	1901	0
589	20230731	100500	621142	1901	1901	1901	1901	0
590	20230731	100400	621142	1901	1901	1901	1901	0
591	20230731	100300	621142	1901	1901	1901	1901	0
592	20230731	100200	621142	1901	1901	1901	1901	0
593	20230731	100100	621142	1901	1901	1901	1901	0
594	20230731	100000	621142	1901	1901	1901	1901	0
595	20230731	095900	621142	1901	1901	1901	1901	0
596	20230731	095800	621142	1901	1901	1901	1901	0
597	20230731	095700	621142	1901	1901	1901	1901	0
598	20230731	095600	621142	1901	1901	1901	1901	0
599	20230731	095500	621142	1901	1901	1901	1901	0
600	20230731	095400	621142	1901	1901	1901	1901	0
601	20230731	095300	621142	1901	1901	1901	1901	1
602	20230731	095200	619241	1950	1950	1950	1950	0
603	20230731	095100	619241	1950	1950	1950	1950	0
604	20230731	095000	619241	1950	1950	1950	1950	0
605	20230731	094900	619241	1950	1950	1950	1950	0
606	20230731	094800	619241	1950	1950	1950	1950	0
607	20230731	094700	619241	1950	1950	1950	1950	0
608	20230731	094600	619241	1950	1950	1950	1950	0
609	20230731	094500	619241	1950	1950	1950	1950	0
610	20230731	094400	619241	1950	1951	1951	1950	200
611	20230731	094300	229141	1978	1978	1978	1978	10
612	20230731	094200	209361	1979	1979	1979	1979	0
613	20230731	094100	209361	1979	1979	1979	1979	0
614	20230731	094000	209361	1979	1979	1979	1979	0
615	20230731	093900	209361	1979	1979	1979	1979	0
616	20230731	093800	209361	1979	1979	1979	1979	0
617	20230731	093700	209361	1979	1979	1979	1979	0
618	20230731	093600	209361	1979	1979	1979	1979	1
619	20230731	093500	207382	1901	1901	1901	1901	0
620	20230731	093400	207382	1901	1901	1901	1901	0
621	20230731	093300	207382	1901	1901	1901	1901	0
622	20230731	093200	207382	1901	1901	1901	1901	0
623	20230731	093100	207382	1901	1901	1901	1901	0
624	20230731	093000	207382	1901	1901	1901	1901	0
625	20230731	092900	207382	1901	1901	1901	1901	0
626	20230731	092800	207382	1901	1901	1901	1901	1
627	20230731	092700	205481	1979	1979	1979	1979	0
628	20230731	092600	205481	1979	1979	1979	1979	0
629	20230731	092500	205481	1979	1979	1979	1979	0
630	20230731	092400	205481	1979	1979	1979	1979	1
631	20230731	092300	203502	1900	1901	1901	1900	105
632	20230731	092200	3998	1999	1999	1999	1999	0
633	20230731	092100	3998	1999	1999	1999	1999	0
634	20230731	092000	3998	1999	1999	1999	1999	0
635	20230731	091900	3998	1999	1999	1999	1999	0
636	20230731	091800	3998	1999	1999	1999	1999	0
637	20230731	091700	3998	1999	1999	1999	1999	0
638	20230731	091600	3998	1999	1999	1999	1999	0
639	20230731	091500	3998	1999	1999	1999	1999	0
640	20230731	091400	3998	1999	1999	1999	1999	0
641	20230731	091300	3998	1999	1999	1999	1999	0
642	20230731	091200	3998	1999	1999	1999	1999	0
643	20230731	091100	3998	1999	1999	1999	1999	0
644	20230731	091000	3998	1999	1999	1999	1999	0
645	20230731	090900	3998	1999	1999	1999	1999	0
646	20230731	090800	3998	1999	1999	1999	1999	0
647	20230731	090700	3998	1999	1999	1999	1999	0
648	20230731	090600	3998	1999	1999	1999	1999	0
649	20230731	090500	3998	1999	1999	1999	1999	0
650	20230731	090400	3998	1999	1999	1999	1999	0
651	20230731	090300	3998	1999	1999	1999	1999	0
652	20230731	090200	3998	1999	1999	1999	1999	0
653	20230731	090100	3998	1999	1999	1999	1999	0
654	20230731	090000	3998	1999	1999	1999	1999	2