KissMeData/112190/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	195300	31421	1978	1978	1978	1978	1
3	20230908	195200	31421	1978	1978	1978	1978	0
4	20230908	195100	31421	1978	1978	1978	1978	0
5	20230908	195000	31421	1978	1978	1978	1978	0
6	20230908	194900	31421	1978	1978	1978	1978	0
7	20230908	194800	31421	1978	1978	1978	1978	0
8	20230908	194700	31421	1978	1978	1978	1978	0
9	20230908	194600	31421	1978	1978	1978	1978	0
10	20230908	194500	31421	1978	1978	1978	1978	0
11	20230908	194400	31421	1978	1978	1978	1978	0
12	20230908	194300	31421	1978	1978	1978	1978	0
13	20230908	194200	31421	1978	1978	1978	1978	0
14	20230908	194100	31421	1978	1978	1978	1978	0
15	20230908	194000	31421	1978	1978	1978	1978	0
16	20230908	193900	31421	1978	1978	1978	1978	0
17	20230908	193800	31421	1978	1978	1978	1978	0
18	20230908	193700	31421	1978	1978	1978	1978	0
19	20230908	193600	31421	1978	1978	1978	1978	0
20	20230908	193500	31421	1978	1978	1978	1978	0
21	20230908	193400	31421	1978	1978	1978	1978	0
22	20230908	193300	31421	1978	1978	1978	1978	0
23	20230908	193200	31421	1978	1978	1978	1978	0
24	20230908	193100	31421	1978	1978	1978	1978	0
25	20230908	193000	31421	1978	1978	1978	1978	0
26	20230908	192900	31421	1978	1978	1978	1978	0
27	20230908	192800	31421	1978	1978	1978	1978	0
28	20230908	192700	31421	1978	1978	1978	1978	0
29	20230908	192600	31421	1978	1978	1978	1978	0
30	20230908	192500	31421	1978	1978	1978	1978	0
31	20230908	192400	31421	1978	1978	1978	1978	0
32	20230908	192300	31421	1978	1978	1978	1978	1
33	20230908	192200	31421	1978	1978	1978	1978	0
34	20230908	192100	31421	1978	1978	1978	1978	0
35	20230908	192000	31421	1978	1978	1978	1978	0
36	20230908	191900	31421	1978	1978	1978	1978	0
37	20230908	191800	31421	1978	1978	1978	1978	0
38	20230908	191700	31421	1978	1978	1978	1978	0
39	20230908	191600	31421	1978	1978	1978	1978	0
40	20230908	191500	31421	1978	1978	1978	1978	0
41	20230908	191400	31421	1978	1978	1978	1978	0
42	20230908	191300	31421	1978	1978	1978	1978	0
43	20230908	191200	31421	1978	1978	1978	1978	0
44	20230908	191100	31421	1978	1978	1978	1978	0
45	20230908	191000	31421	1978	1978	1978	1978	0
46	20230908	190900	31421	1978	1978	1978	1978	0
47	20230908	190800	31421	1978	1978	1978	1978	0
48	20230908	190700	31421	1978	1978	1978	1978	0
49	20230908	190600	31421	1978	1978	1978	1978	0
50	20230908	190500	31421	1978	1978	1978	1978	0
51	20230908	190400	31421	1978	1978	1978	1978	0
52	20230908	190300	31421	1978	1978	1978	1978	0
53	20230908	190200	31421	1978	1978	1978	1978	0
54	20230908	190100	31421	1978	1978	1978	1978	0
55	20230908	190000	31421	1978	1978	1978	1978	0
56	20230908	185900	31421	1978	1978	1978	1978	0
57	20230908	185800	31421	1978	1978	1978	1978	0
58	20230908	185700	31421	1978	1978	1978	1978	0
59	20230908	185600	31421	1978	1978	1978	1978	0
60	20230908	185500	31421	1978	1978	1978	1978	0
61	20230908	185400	31421	1978	1978	1978	1978	0
62	20230908	185300	31421	1978	1978	1978	1978	1
63	20230908	185200	31421	1978	1978	1978	1978	0
64	20230908	185100	31421	1978	1978	1978	1978	0
65	20230908	185000	31421	1978	1978	1978	1978	0
66	20230908	184900	31421	1978	1978	1978	1978	0
67	20230908	184800	31421	1978	1978	1978	1978	0
68	20230908	184700	31421	1978	1978	1978	1978	0
69	20230908	184600	31421	1978	1978	1978	1978	0
70	20230908	184500	31421	1978	1978	1978	1978	0
71	20230908	184400	31421	1978	1978	1978	1978	0
72	20230908	184300	31421	1978	1978	1978	1978	0
73	20230908	184200	31421	1978	1978	1978	1978	0
74	20230908	184100	31421	1978	1978	1978	1978	0
75	20230908	184000	31421	1978	1978	1978	1978	0
76	20230908	183900	31421	1978	1978	1978	1978	0
77	20230908	183800	31421	1978	1978	1978	1978	0
78	20230908	183700	31421	1978	1978	1978	1978	0
79	20230908	183600	31421	1978	1978	1978	1978	0
80	20230908	183500	31421	1978	1978	1978	1978	0
81	20230908	183400	31421	1978	1978	1978	1978	0
82	20230908	183300	31421	1978	1978	1978	1978	0
83	20230908	183200	31421	1978	1978	1978	1978	0
84	20230908	183100	31421	1978	1978	1978	1978	0
85	20230908	183000	31421	1978	1978	1978	1978	0
86	20230908	182900	31421	1978	1978	1978	1978	0
87	20230908	182800	31421	1978	1978	1978	1978	0
88	20230908	182700	31421	1978	1978	1978	1978	0
89	20230908	182600	31421	1978	1978	1978	1978	0
90	20230908	182500	31421	1978	1978	1978	1978	0
91	20230908	182400	31421	1978	1978	1978	1978	0
92	20230908	182300	31421	1978	1978	1978	1978	1
93	20230908	182200	31421	1978	1978	1978	1978	0
94	20230908	182100	31421	1978	1978	1978	1978	0
95	20230908	182000	31421	1978	1978	1978	1978	0
96	20230908	181900	31421	1978	1978	1978	1978	0
97	20230908	181800	31421	1978	1978	1978	1978	0
98	20230908	181700	31421	1978	1978	1978	1978	0
99	20230908	181600	31421	1978	1978	1978	1978	0
100	20230908	181500	31421	1978	1978	1978	1978	0
101	20230908	181400	31421	1978	1978	1978	1978	0
102	20230908	181300	31421	1978	1978	1978	1978	0
103	20230908	181200	31421	1978	1978	1978	1978	0
104	20230908	181100	31421	1978	1978	1978	1978	0
105	20230908	181000	31421	1978	1978	1978	1978	0
106	20230908	180900	31421	1978	1978	1978	1978	0
107	20230908	180800	31421	1978	1978	1978	1978	0
108	20230908	180700	31421	1978	1978	1978	1978	0
109	20230908	180600	31421	1978	1978	1978	1978	0
110	20230908	180500	31421	1978	1978	1978	1978	0
111	20230908	180400	31421	1978	1978	1978	1978	0
112	20230908	180300	31421	1978	1978	1978	1978	0
113	20230908	180200	31421	1978	1978	1978	1978	0
114	20230908	180100	31421	1978	1978	1978	1978	0
115	20230908	180000	31421	1978	1978	1978	1978	0
116	20230908	175900	31421	1978	1978	1978	1978	0
117	20230908	175800	31421	1978	1978	1978	1978	0
118	20230908	175700	31421	1978	1978	1978	1978	0
119	20230908	175600	31421	1978	1978	1978	1978	0
120	20230908	175500	31421	1978	1978	1978	1978	0
121	20230908	175400	31421	1978	1978	1978	1978	0
122	20230908	175300	31421	1978	1978	1978	1978	1
123	20230908	175200	31421	1978	1978	1978	1978	0
124	20230908	175100	31421	1978	1978	1978	1978	0
125	20230908	175000	31421	1978	1978	1978	1978	0
126	20230908	174900	31421	1978	1978	1978	1978	0
127	20230908	174800	31421	1978	1978	1978	1978	0
128	20230908	174700	31421	1978	1978	1978	1978	0
129	20230908	174600	31421	1978	1978	1978	1978	0
130	20230908	174500	31421	1978	1978	1978	1978	0
131	20230908	174400	31421	1978	1978	1978	1978	0
132	20230908	174300	31421	1978	1978	1978	1978	0
133	20230908	174200	31421	1978	1978	1978	1978	0
134	20230908	174100	31421	1978	1978	1978	1978	0
135	20230908	174000	31421	1978	1978	1978	1978	0
136	20230908	173900	31421	1978	1978	1978	1978	0
137	20230908	173800	31421	1978	1978	1978	1978	0
138	20230908	173700	31421	1978	1978	1978	1978	0
139	20230908	173600	31421	1978	1978	1978	1978	0
140	20230908	173500	31421	1978	1978	1978	1978	0
141	20230908	173400	31421	1978	1978	1978	1978	0
142	20230908	173300	31421	1978	1978	1978	1978	0
143	20230908	173200	31421	1978	1978	1978	1978	0
144	20230908	173100	31421	1978	1978	1978	1978	0
145	20230908	173000	31421	1978	1978	1978	1978	0
146	20230908	172900	31421	1978	1978	1978	1978	0
147	20230908	172800	31421	1978	1978	1978	1978	0
148	20230908	172700	31421	1978	1978	1978	1978	0
149	20230908	172600	31421	1978	1978	1978	1978	0
150	20230908	172500	31421	1978	1978	1978	1978	0
151	20230908	172400	31421	1978	1978	1978	1978	0
152	20230908	172300	31421	1978	1978	1978	1978	1
153	20230908	172200	31421	1978	1978	1978	1978	0
154	20230908	172100	31421	1978	1978	1978	1978	0
155	20230908	172000	31421	1978	1978	1978	1978	0
156	20230908	171900	31421	1978	1978	1978	1978	0
157	20230908	171800	31421	1978	1978	1978	1978	0
158	20230908	171700	31421	1978	1978	1978	1978	0
159	20230908	171600	31421	1978	1978	1978	1978	0
160	20230908	171500	31421	1978	1978	1978	1978	0
161	20230908	171400	31421	1978	1978	1978	1978	0
162	20230908	171300	31421	1978	1978	1978	1978	0
163	20230908	171200	31421	1978	1978	1978	1978	0
164	20230908	171100	31421	1978	1978	1978	1978	0
165	20230908	171000	31421	1978	1978	1978	1978	0
166	20230908	170900	31421	1978	1978	1978	1978	0
167	20230908	170800	31421	1978	1978	1978	1978	0
168	20230908	170700	31421	1978	1978	1978	1978	0
169	20230908	170600	31421	1978	1978	1978	1978	0
170	20230908	170500	31421	1978	1978	1978	1978	0
171	20230908	170400	31421	1978	1978	1978	1978	0
172	20230908	170300	31421	1978	1978	1978	1978	0
173	20230908	170200	31421	1978	1978	1978	1978	0
174	20230908	170100	31421	1978	1978	1978	1978	0
175	20230908	170000	31421	1978	1978	1978	1978	0
176	20230908	165900	31421	1978	1978	1978	1978	0
177	20230908	165800	31421	1978	1978	1978	1978	0
178	20230908	165700	31421	1978	1978	1978	1978	0
179	20230908	165600	31421	1978	1978	1978	1978	0
180	20230908	165500	31421	1978	1978	1978	1978	0
181	20230908	165400	31421	1978	1978	1978	1978	0
182	20230908	165300	31421	1978	1978	1978	1978	1
183	20230908	165200	31421	1978	1978	1978	1978	0
184	20230908	165100	31421	1978	1978	1978	1978	0
185	20230908	165000	31421	1978	1978	1978	1978	0
186	20230908	164900	31421	1978	1978	1978	1978	0
187	20230908	164800	31421	1978	1978	1978	1978	0
188	20230908	164700	31421	1978	1978	1978	1978	0
189	20230908	164600	31421	1978	1978	1978	1978	0
190	20230908	164500	31421	1978	1978	1978	1978	0
191	20230908	164400	31421	1978	1978	1978	1978	0
192	20230908	164300	31421	1978	1978	1978	1978	0
193	20230908	164200	31421	1978	1978	1978	1978	0
194	20230908	164100	31421	1978	1978	1978	1978	0
195	20230908	164000	31421	1978	1978	1978	1978	0
196	20230908	163900	31421	1978	1978	1978	1978	0
197	20230908	163800	31421	1978	1978	1978	1978	0
198	20230908	163700	31421	1978	1978	1978	1978	0
199	20230908	163600	31421	1978	1978	1978	1978	0
200	20230908	163500	31421	1978	1978	1978	1978	0
201	20230908	163400	31421	1978	1978	1978	1978	0
202	20230908	163300	31421	1978	1978	1978	1978	0
203	20230908	163200	31421	1978	1978	1978	1978	0
204	20230908	163100	31421	1978	1978	1978	1978	0
205	20230908	163000	31421	1978	1978	1978	1978	0
206	20230908	162900	31421	1978	1978	1978	1978	0
207	20230908	162800	31421	1978	1978	1978	1978	0
208	20230908	162700	31421	1978	1978	1978	1978	0
209	20230908	162600	31421	1978	1978	1978	1978	0
210	20230908	162500	31421	1978	1978	1978	1978	0
211	20230908	162400	31421	1978	1978	1978	1978	0
212	20230908	162300	31421	1978	1978	1978	1978	1
213	20230908	162200	31421	1978	1978	1978	1978	0
214	20230908	162100	31421	1978	1978	1978	1978	0
215	20230908	162000	31421	1978	1978	1978	1978	0
216	20230908	161900	31421	1978	1978	1978	1978	0
217	20230908	161800	31421	1978	1978	1978	1978	0
218	20230908	161700	31421	1978	1978	1978	1978	0
219	20230908	161600	31421	1978	1978	1978	1978	0
220	20230908	161500	31421	1978	1978	1978	1978	0
221	20230908	161400	31421	1978	1978	1978	1978	0
222	20230908	161300	31421	1978	1978	1978	1978	0
223	20230908	161200	31421	1978	1978	1978	1978	0
224	20230908	161100	31421	1978	1978	1978	1978	0
225	20230908	161000	31421	1978	1978	1978	1978	0
226	20230908	160900	31421	1978	1978	1978	1978	0
227	20230908	160800	31421	1978	1978	1978	1978	0
228	20230908	160700	31421	1978	1978	1978	1978	0
229	20230908	160600	31421	1978	1978	1978	1978	0
230	20230908	160500	31421	1978	1978	1978	1978	0
231	20230908	160400	31421	1978	1978	1978	1978	0
232	20230908	160300	31421	1978	1978	1978	1978	0
233	20230908	160200	31421	1978	1978	1978	1978	0
234	20230908	160100	31421	1978	1978	1978	1978	0
235	20230908	160000	31421	1978	1978	1978	1978	0
236	20230908	155900	31421	1978	1978	1978	1978	0
237	20230908	155800	31421	1978	1978	1978	1978	0
238	20230908	155700	31421	1978	1978	1978	1978	0
239	20230908	155600	31421	1978	1978	1978	1978	0
240	20230908	155500	31421	1978	1978	1978	1978	0
241	20230908	155400	31421	1978	1978	1978	1978	0
242	20230908	155300	31421	1978	1978	1978	1978	1
243	20230908	155200	31421	1978	1978	1978	1978	0
244	20230908	155100	31421	1978	1978	1978	1978	0
245	20230908	155000	31421	1978	1978	1978	1978	0
246	20230908	154900	31421	1978	1978	1978	1978	0
247	20230908	154800	31421	1978	1978	1978	1978	0
248	20230908	154700	31421	1978	1978	1978	1978	0
249	20230908	154600	31421	1978	1978	1978	1978	0
250	20230908	154500	31421	1978	1978	1978	1978	0
251	20230908	154400	31421	1978	1978	1978	1978	0
252	20230908	154300	31421	1978	1978	1978	1978	0
253	20230908	154200	31421	1978	1978	1978	1978	0
254	20230908	154100	31421	1978	1978	1978	1978	0
255	20230908	154000	31421	1978	1978	1978	1978	0
256	20230908	153900	31421	1978	1978	1978	1978	0
257	20230908	153800	31421	1978	1978	1978	1978	0
258	20230908	153700	31421	1978	1978	1978	1978	0
259	20230908	153600	31421	1978	1978	1978	1978	0
260	20230908	153500	31421	1978	1978	1978	1978	0
261	20230908	153400	31421	1978	1978	1978	1978	0
262	20230908	153300	31421	1978	1978	1978	1978	0
263	20230908	153200	31421	1978	1978	1978	1978	0
264	20230908	153100	31421	1978	1978	1978	1978	0
265	20230908	153000	31421	1978	1978	1978	1978	0
266	20230908	152900	31421	1978	1978	1978	1978	0
267	20230908	152800	31421	1978	1978	1978	1978	0
268	20230908	152700	31421	1978	1978	1978	1978	0
269	20230908	152600	31421	1978	1978	1978	1978	0
270	20230908	152500	31421	1978	1978	1978	1978	0
271	20230908	152400	31421	1978	1978	1978	1978	0
272	20230908	152300	31421	1978	1978	1978	1978	0
273	20230908	152200	31421	1978	1978	1978	1978	0
274	20230908	152100	31421	1978	1978	1978	1978	0
275	20230908	152000	31421	1978	1978	1978	1978	0
276	20230908	151900	31421	1978	1978	1978	1978	0
277	20230908	151800	31421	1978	1978	1978	1978	0
278	20230908	151700	31421	1978	1978	1978	1978	0
279	20230908	151600	31421	1978	1978	1978	1978	0
280	20230908	151500	31421	1978	1978	1978	1978	0
281	20230908	151400	31421	1978	1978	1978	1978	0
282	20230908	151300	31421	1978	1978	1978	1978	0
283	20230908	151200	31421	1978	1978	1978	1978	0
284	20230908	151100	31421	1978	1978	1978	1978	0
285	20230908	151000	31421	1978	1978	1978	1978	0
286	20230908	150900	31421	1978	1978	1978	1978	0
287	20230908	150800	31421	1978	1978	1978	1978	0
288	20230908	150700	31421	1978	1978	1978	1978	0
289	20230908	150600	31421	1978	1978	1978	1978	0
290	20230908	150500	31421	1978	1978	1978	1978	0
291	20230908	150400	31421	1978	1978	1978	1978	0
292	20230908	150300	31421	1978	1978	1978	1978	0
293	20230908	150200	31421	1978	1978	1978	1978	0
294	20230908	150100	31421	1978	1978	1978	1978	0
295	20230908	150000	31421	1978	1978	1978	1978	0
296	20230908	145900	31421	1978	1978	1978	1978	0
297	20230908	145800	31421	1978	1978	1978	1978	0
298	20230908	145700	31421	1978	1978	1978	1978	1
299	20230908	145600	29443	1979	1979	1979	1979	0
300	20230908	145500	29443	1979	1979	1979	1979	0
301	20230908	145400	29443	1979	1979	1979	1979	0
302	20230908	145300	29443	1979	1979	1979	1979	0
303	20230908	145200	29443	1979	1979	1979	1979	0
304	20230908	145100	29443	1979	1979	1979	1979	0
305	20230908	145000	29443	1979	1979	1979	1979	0
306	20230908	144900	29443	1979	1979	1979	1979	0
307	20230908	144800	29443	1979	1979	1979	1979	0
308	20230908	144700	29443	1979	1979	1979	1979	0
309	20230908	144600	29443	1979	1979	1979	1979	1
310	20230908	144500	27464	1897	1897	1897	1897	0
311	20230908	144400	27464	1897	1897	1897	1897	0
312	20230908	144300	27464	1897	1897	1897	1897	0
313	20230908	144200	27464	1897	1897	1897	1897	0
314	20230908	144100	27464	1897	1897	1897	1897	0
315	20230908	144000	27464	1897	1897	1897	1897	0
316	20230908	143900	27464	1897	1897	1897	1897	0
317	20230908	143800	27464	1897	1897	1897	1897	1
318	20230908	143700	25567	1979	1979	1979	1979	0
319	20230908	143600	25567	1979	1979	1979	1979	0
320	20230908	143500	25567	1979	1979	1979	1979	0
321	20230908	143400	25567	1979	1979	1979	1979	0
322	20230908	143300	25567	1979	1979	1979	1979	0
323	20230908	143200	25567	1979	1979	1979	1979	0
324	20230908	143100	25567	1979	1979	1979	1979	0
325	20230908	143000	25567	1979	1979	1979	1979	0
326	20230908	142900	25567	1979	1979	1979	1979	0
327	20230908	142800	25567	1979	1979	1979	1979	0
328	20230908	142700	25567	1979	1979	1979	1979	0
329	20230908	142600	25567	1979	1979	1979	1979	0
330	20230908	142500	25567	1979	1979	1979	1979	0
331	20230908	142400	25567	1979	1979	1979	1979	0
332	20230908	142300	25567	1979	1979	1979	1979	0
333	20230908	142200	25567	1979	1979	1979	1979	0
334	20230908	142100	25567	1979	1979	1979	1979	0
335	20230908	142000	25567	1979	1979	1979	1979	0
336	20230908	141900	25567	1979	1979	1979	1979	0
337	20230908	141800	25567	1979	1979	1979	1979	0
338	20230908	141700	25567	1979	1979	1979	1979	0
339	20230908	141600	25567	1979	1979	1979	1979	0
340	20230908	141500	25567	1979	1979	1979	1979	0
341	20230908	141400	25567	1979	1979	1979	1979	0
342	20230908	141300	25567	1979	1979	1979	1979	0
343	20230908	141200	25567	1979	1979	1979	1979	0
344	20230908	141100	25567	1979	1979	1979	1979	0
345	20230908	141000	25567	1979	1979	1979	1979	0
346	20230908	140900	25567	1979	1979	1979	1979	0
347	20230908	140800	25567	1979	1979	1979	1979	0
348	20230908	140700	25567	1979	1979	1979	1979	0
349	20230908	140600	25567	1979	1979	1979	1979	0
350	20230908	140500	25567	1979	1979	1979	1979	0
351	20230908	140400	25567	1979	1979	1979	1979	0
352	20230908	140300	25567	1979	1979	1979	1979	0
353	20230908	140200	25567	1979	1979	1979	1979	0
354	20230908	140100	25567	1979	1979	1979	1979	0
355	20230908	140000	25567	1979	1979	1979	1979	0
356	20230908	135900	25567	1979	1979	1979	1979	0
357	20230908	135800	25567	1979	1979	1979	1979	0
358	20230908	135700	25567	1979	1979	1979	1979	0
359	20230908	135600	25567	1979	1979	1979	1979	0
360	20230908	135500	25567	1979	1979	1979	1979	0
361	20230908	135400	25567	1979	1979	1979	1979	0
362	20230908	135300	25567	1979	1979	1979	1979	0
363	20230908	135200	25567	1979	1979	1979	1979	0
364	20230908	135100	25567	1979	1979	1979	1979	0
365	20230908	135000	25567	1979	1979	1979	1979	0
366	20230908	134900	25567	1979	1979	1979	1979	0
367	20230908	134800	25567	1979	1979	1979	1979	0
368	20230908	134700	25567	1979	1979	1979	1979	0
369	20230908	134600	25567	1979	1979	1979	1979	0
370	20230908	134500	25567	1979	1979	1979	1979	0
371	20230908	134400	25567	1979	1979	1979	1979	0
372	20230908	134300	25567	1979	1979	1979	1979	0
373	20230908	134200	25567	1979	1979	1979	1979	0
374	20230908	134100	25567	1979	1979	1979	1979	0
375	20230908	134000	25567	1979	1979	1979	1979	0
376	20230908	133900	25567	1979	1979	1979	1979	0
377	20230908	133800	25567	1979	1979	1979	1979	0
378	20230908	133700	25567	1979	1979	1979	1979	0
379	20230908	133600	25567	1979	1979	1979	1979	0
380	20230908	133500	25567	1979	1979	1979	1979	0
381	20230908	133400	25567	1979	1979	1979	1979	0
382	20230908	133300	25567	1979	1979	1979	1979	0
383	20230908	133200	25567	1979	1979	1979	1979	0
384	20230908	133100	25567	1979	1979	1979	1979	0
385	20230908	133000	25567	1979	1979	1979	1979	0
386	20230908	132900	25567	1979	1979	1979	1979	0
387	20230908	132800	25567	1979	1979	1979	1979	0
388	20230908	132700	25567	1979	1979	1979	1979	0
389	20230908	132600	25567	1979	1979	1979	1979	0
390	20230908	132500	25567	1979	1979	1979	1979	0
391	20230908	132400	25567	1979	1979	1979	1979	0
392	20230908	132300	25567	1979	1979	1979	1979	0
393	20230908	132200	25567	1979	1979	1979	1979	0
394	20230908	132100	25567	1979	1979	1979	1979	0
395	20230908	132000	25567	1979	1979	1979	1979	0
396	20230908	131900	25567	1979	1979	1979	1979	0
397	20230908	131800	25567	1979	1979	1979	1979	0
398	20230908	131700	25567	1979	1979	1979	1979	0
399	20230908	131600	25567	1979	1979	1979	1979	0
400	20230908	131500	25567	1979	1979	1979	1979	0
401	20230908	131400	25567	1979	1979	1979	1979	0
402	20230908	131300	25567	1979	1979	1979	1979	0
403	20230908	131200	25567	1979	1979	1979	1979	0
404	20230908	131100	25567	1979	1979	1979	1979	0
405	20230908	131000	25567	1979	1979	1979	1979	0
406	20230908	130900	25567	1979	1979	1979	1979	0
407	20230908	130800	25567	1979	1979	1979	1979	0
408	20230908	130700	25567	1979	1979	1979	1979	0
409	20230908	130600	25567	1979	1979	1979	1979	0
410	20230908	130500	25567	1979	1979	1979	1979	0
411	20230908	130400	25567	1979	1979	1979	1979	0
412	20230908	130300	25567	1979	1979	1979	1979	0
413	20230908	130200	25567	1979	1979	1979	1979	0
414	20230908	130100	25567	1979	1979	1979	1979	0
415	20230908	130000	25567	1979	1979	1979	1979	0
416	20230908	125900	25567	1979	1979	1979	1979	0
417	20230908	125800	25567	1979	1979	1979	1979	0
418	20230908	125700	25567	1979	1979	1979	1979	0
419	20230908	125600	25567	1979	1979	1979	1979	0
420	20230908	125500	25567	1979	1979	1979	1979	0
421	20230908	125400	25567	1979	1979	1979	1979	0
422	20230908	125300	25567	1979	1979	1979	1979	0
423	20230908	125200	25567	1979	1979	1979	1979	0
424	20230908	125100	25567	1979	1979	1979	1979	0
425	20230908	125000	25567	1979	1979	1979	1979	0
426	20230908	124900	25567	1979	1979	1979	1979	0
427	20230908	124800	25567	1979	1979	1979	1979	0
428	20230908	124700	25567	1979	1979	1979	1979	0
429	20230908	124600	25567	1979	1979	1979	1979	0
430	20230908	124500	25567	1979	1979	1979	1979	0
431	20230908	124400	25567	1979	1979	1979	1979	0
432	20230908	124300	25567	1979	1979	1979	1979	0
433	20230908	124200	25567	1979	1979	1979	1979	0
434	20230908	124100	25567	1979	1979	1979	1979	0
435	20230908	124000	25567	1979	1979	1979	1979	1
436	20230908	123900	23588	1897	1897	1897	1897	0
437	20230908	123800	23588	1897	1897	1897	1897	0
438	20230908	123700	23588	1897	1897	1897	1897	0
439	20230908	123600	23588	1897	1897	1897	1897	0
440	20230908	123500	23588	1897	1897	1897	1897	0
441	20230908	123400	23588	1897	1897	1897	1897	0
442	20230908	123300	23588	1897	1897	1897	1897	0
443	20230908	123200	23588	1897	1897	1897	1897	0
444	20230908	123100	23588	1897	1897	1897	1897	0
445	20230908	123000	23588	1897	1897	1897	1897	0
446	20230908	122900	23588	1897	1897	1897	1897	0
447	20230908	122800	23588	1897	1897	1897	1897	0
448	20230908	122700	23588	1897	1897	1897	1897	1
449	20230908	122600	21691	1979	1979	1979	1979	0
450	20230908	122500	21691	1979	1979	1979	1979	0
451	20230908	122400	21691	1979	1979	1979	1979	0
452	20230908	122300	21691	1979	1979	1979	1979	0
453	20230908	122200	21691	1979	1979	1979	1979	0
454	20230908	122100	21691	1979	1979	1979	1979	0
455	20230908	122000	21691	1979	1979	1979	1979	0
456	20230908	121900	21691	1979	1979	1979	1979	0
457	20230908	121800	21691	1979	1979	1979	1979	0
458	20230908	121700	21691	1979	1979	1979	1979	1
459	20230908	121600	19712	1897	1897	1897	1897	0
460	20230908	121500	19712	1897	1897	1897	1897	0
461	20230908	121400	19712	1897	1897	1897	1897	0
462	20230908	121300	19712	1897	1897	1897	1897	0
463	20230908	121200	19712	1897	1897	1897	1897	0
464	20230908	121100	19712	1897	1897	1897	1897	0
465	20230908	121000	19712	1897	1897	1897	1897	0
466	20230908	120900	19712	1897	1897	1897	1897	0
467	20230908	120800	19712	1897	1897	1897	1897	0
468	20230908	120700	19712	1897	1897	1897	1897	0
469	20230908	120600	19712	1897	1897	1897	1897	0
470	20230908	120500	19712	1897	1897	1897	1897	0
471	20230908	120400	19712	1897	1897	1897	1897	0
472	20230908	120300	19712	1897	1897	1897	1897	0
473	20230908	120200	19712	1897	1897	1897	1897	0
474	20230908	120100	19712	1897	1897	1897	1897	0
475	20230908	120000	19712	1897	1897	1897	1897	0
476	20230908	115900	19712	1897	1897	1897	1897	0
477	20230908	115800	19712	1897	1897	1897	1897	0
478	20230908	115700	19712	1897	1897	1897	1897	0
479	20230908	115600	19712	1897	1897	1897	1897	0
480	20230908	115500	19712	1897	1897	1897	1897	0
481	20230908	115400	19712	1897	1897	1897	1897	0
482	20230908	115300	19712	1897	1897	1897	1897	0
483	20230908	115200	19712	1897	1897	1897	1897	0
484	20230908	115100	19712	1897	1897	1897	1897	0
485	20230908	115000	19712	1897	1897	1897	1897	0
486	20230908	114900	19712	1897	1897	1897	1897	0
487	20230908	114800	19712	1897	1897	1897	1897	1
488	20230908	114700	17815	1987	1987	1987	1987	0
489	20230908	114600	17815	1987	1987	1987	1987	0
490	20230908	114500	17815	1987	1987	1987	1987	0
491	20230908	114400	17815	1987	1987	1987	1987	0
492	20230908	114300	17815	1987	1987	1987	1987	0
493	20230908	114200	17815	1987	1987	1987	1987	0
494	20230908	114100	17815	1987	1987	1987	1987	0
495	20230908	114000	17815	1987	1987	1987	1987	0
496	20230908	113900	17815	1987	1987	1987	1987	0
497	20230908	113800	17815	1987	1987	1987	1987	0
498	20230908	113700	17815	1987	1987	1987	1987	0
499	20230908	113600	17815	1987	1987	1987	1987	0
500	20230908	113500	17815	1987	1987	1987	1987	0
501	20230908	113400	17815	1987	1987	1987	1987	0
502	20230908	113300	17815	1987	1987	1987	1987	0
503	20230908	113200	17815	1987	1987	1987	1987	0
504	20230908	113100	17815	1987	1987	1987	1987	0
505	20230908	113000	17815	1987	1987	1987	1987	0
506	20230908	112900	17815	1987	1987	1987	1987	0
507	20230908	112800	17815	1987	1987	1987	1987	0
508	20230908	112700	17815	1987	1987	1987	1987	0
509	20230908	112600	17815	1987	1987	1987	1987	0
510	20230908	112500	17815	1987	1987	1987	1987	0
511	20230908	112400	17815	1987	1987	1987	1987	0
512	20230908	112300	17815	1987	1987	1987	1987	0
513	20230908	112200	17815	1987	1987	1987	1987	0
514	20230908	112100	17815	1987	1987	1987	1987	0
515	20230908	112000	17815	1987	1987	1987	1987	0
516	20230908	111900	17815	1987	1987	1987	1987	0
517	20230908	111800	17815	1987	1987	1987	1987	0
518	20230908	111700	17815	1987	1987	1987	1987	0
519	20230908	111600	17815	1987	1987	1987	1987	0
520	20230908	111500	17815	1987	1987	1987	1987	0
521	20230908	111400	17815	1987	1987	1987	1987	0
522	20230908	111300	17815	1987	1987	1987	1987	0
523	20230908	111200	17815	1987	1987	1987	1987	0
524	20230908	111100	17815	1987	1987	1987	1987	0
525	20230908	111000	17815	1987	1987	1987	1987	0
526	20230908	110900	17815	1987	1987	1987	1987	0
527	20230908	110800	17815	1987	1987	1987	1987	0
528	20230908	110700	17815	1987	1987	1987	1987	0
529	20230908	110600	17815	1987	1987	1987	1987	0
530	20230908	110500	17815	1987	1987	1987	1987	0
531	20230908	110400	17815	1987	1987	1987	1987	0
532	20230908	110300	17815	1987	1987	1987	1987	0
533	20230908	110200	17815	1987	1987	1987	1987	0
534	20230908	110100	17815	1987	1987	1987	1987	0
535	20230908	110000	17815	1987	1987	1987	1987	0
536	20230908	105900	17815	1987	1987	1987	1987	0
537	20230908	105800	17815	1987	1987	1987	1987	0
538	20230908	105700	17815	1987	1987	1987	1987	0
539	20230908	105600	17815	1987	1987	1987	1987	0
540	20230908	105500	17815	1987	1987	1987	1987	0
541	20230908	105400	17815	1987	1987	1987	1987	0
542	20230908	105300	17815	1987	1987	1987	1987	0
543	20230908	105200	17815	1987	1987	1987	1987	0
544	20230908	105100	17815	1987	1987	1987	1987	0
545	20230908	105000	17815	1987	1987	1987	1987	0
546	20230908	104900	17815	1987	1987	1987	1987	0
547	20230908	104800	17815	1987	1987	1987	1987	0
548	20230908	104700	17815	1987	1987	1987	1987	0
549	20230908	104600	17815	1987	1987	1987	1987	0
550	20230908	104500	17815	1987	1987	1987	1987	0
551	20230908	104400	17815	1987	1987	1987	1987	0
552	20230908	104300	17815	1987	1987	1987	1987	0
553	20230908	104200	17815	1987	1987	1987	1987	0
554	20230908	104100	17815	1987	1987	1987	1987	0
555	20230908	104000	17815	1987	1987	1987	1987	0
556	20230908	103900	17815	1987	1987	1987	1987	0
557	20230908	103800	17815	1987	1987	1987	1987	0
558	20230908	103700	17815	1987	1987	1987	1987	0
559	20230908	103600	17815	1987	1987	1987	1987	0
560	20230908	103500	17815	1987	1987	1987	1987	0
561	20230908	103400	17815	1987	1987	1987	1987	0
562	20230908	103300	17815	1987	1987	1987	1987	0
563	20230908	103200	17815	1987	1987	1987	1987	0
564	20230908	103100	17815	1987	1987	1987	1987	1
565	20230908	103000	15828	1988	1988	1988	1988	0
566	20230908	102900	15828	1988	1988	1988	1988	0
567	20230908	102800	15828	1988	1988	1988	1988	0
568	20230908	102700	15828	1988	1988	1988	1988	0
569	20230908	102600	15828	1988	1988	1988	1988	0
570	20230908	102500	15828	1988	1988	1988	1988	0
571	20230908	102400	15828	1988	1988	1988	1988	0
572	20230908	102300	15828	1988	1988	1988	1988	0
573	20230908	102200	15828	1988	1988	1988	1988	0
574	20230908	102100	15828	1988	1988	1988	1988	0
575	20230908	102000	15828	1988	1988	1988	1988	0
576	20230908	101900	15828	1988	1988	1988	1988	0
577	20230908	101800	15828	1988	1988	1988	1988	0
578	20230908	101700	15828	1988	1988	1988	1988	0
579	20230908	101600	15828	1988	1988	1988	1988	0
580	20230908	101500	15828	1988	1988	1988	1988	0
581	20230908	101400	15828	1988	1988	1988	1988	0
582	20230908	101300	15828	1988	1988	1988	1988	0
583	20230908	101200	15828	1988	1988	1988	1988	0
584	20230908	101100	15828	1988	1988	1988	1988	0
585	20230908	101000	15828	1988	1988	1988	1988	0
586	20230908	100900	15828	1988	1988	1988	1988	0
587	20230908	100800	15828	1988	1988	1988	1988	0
588	20230908	100700	15828	1988	1988	1988	1988	0
589	20230908	100600	15828	1988	1988	1988	1988	0
590	20230908	100500	15828	1988	1988	1988	1988	0
591	20230908	100400	15828	1988	1988	1988	1988	0
592	20230908	100300	15828	1988	1988	1988	1988	0
593	20230908	100200	15828	1988	1988	1988	1988	0
594	20230908	100100	15828	1988	1988	1988	1988	0
595	20230908	100000	15828	1988	1988	1988	1988	0
596	20230908	095900	15828	1988	1988	1988	1988	0
597	20230908	095800	15828	1988	1988	1988	1988	0
598	20230908	095700	15828	1988	1989	1989	1988	2
599	20230908	095600	11851	1988	1988	1988	1988	0
600	20230908	095500	11851	1988	1988	1988	1988	0
601	20230908	095400	11851	1988	1988	1988	1988	0
602	20230908	095300	11851	1988	1988	1988	1988	0
603	20230908	095200	11851	1988	1988	1988	1988	0
604	20230908	095100	11851	1988	1988	1988	1988	0
605	20230908	095000	11851	1988	1988	1988	1988	0
606	20230908	094900	11851	1988	1988	1988	1988	0
607	20230908	094800	11851	1988	1988	1988	1988	0
608	20230908	094700	11851	1988	1989	1989	1988	2
609	20230908	094600	7874	1891	1891	1891	1891	1
610	20230908	094500	5983	1988	1988	1988	1988	1
611	20230908	094400	3995	1997	1997	1997	1997	0
612	20230908	094300	3995	1997	1997	1997	1997	0
613	20230908	094200	3995	1997	1997	1997	1997	0
614	20230908	094100	3995	1997	1997	1997	1997	0
615	20230908	094000	3995	1997	1997	1997	1997	0
616	20230908	093900	3995	1997	1997	1997	1997	0
617	20230908	093800	3995	1997	1997	1997	1997	0
618	20230908	093700	3995	1997	1997	1997	1997	0
619	20230908	093600	3995	1997	1997	1997	1997	0
620	20230908	093500	3995	1997	1997	1997	1997	0
621	20230908	093400	3995	1997	1997	1997	1997	0
622	20230908	093300	3995	1997	1997	1997	1997	0
623	20230908	093200	3995	1997	1997	1997	1997	0
624	20230908	093100	3995	1997	1997	1997	1997	0
625	20230908	093000	3995	1997	1997	1997	1997	0
626	20230908	092900	3995	1997	1997	1997	1997	0
627	20230908	092800	3995	1997	1997	1997	1997	0
628	20230908	092700	3995	1997	1997	1997	1997	1
629	20230908	092600	1998	1998	1998	1998	1998	0
630	20230908	092500	1998	1998	1998	1998	1998	0
631	20230908	092400	1998	1998	1998	1998	1998	0
632	20230908	092300	1998	1998	1998	1998	1998	0
633	20230908	092200	1998	1998	1998	1998	1998	0
634	20230908	092100	1998	1998	1998	1998	1998	0
635	20230908	092000	1998	1998	1998	1998	1998	0
636	20230908	091900	1998	1998	1998	1998	1998	0
637	20230908	091800	1998	1998	1998	1998	1998	0
638	20230908	091700	1998	1998	1998	1998	1998	0
639	20230908	091600	1998	1998	1998	1998	1998	0
640	20230908	091500	1998	1998	1998	1998	1998	0
641	20230908	091400	1998	1998	1998	1998	1998	0
642	20230908	091300	1998	1998	1998	1998	1998	0
643	20230908	091200	1998	1998	1998	1998	1998	0
644	20230908	091100	1998	1998	1998	1998	1998	0
645	20230908	091000	1998	1998	1998	1998	1998	0
646	20230908	090900	1998	1998	1998	1998	1998	0
647	20230908	090800	1998	1998	1998	1998	1998	0
648	20230908	090700	1998	1998	1998	1998	1998	0
649	20230908	090600	1998	1998	1998	1998	1998	0
650	20230908	090500	1998	1998	1998	1998	1998	0
651	20230908	090400	1998	1998	1998	1998	1998	0
652	20230908	090300	1998	1998	1998	1998	1998	0
653	20230908	090200	1998	1998	1998	1998	1998	1
654	20230908	090100	0	1925	1925	1925	1925	0
655	20230908	090000	0	1925	1925	1925	1925	0