KissMeData/112190/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	195100	89386	1949	1949	1949	1949	1
3	20230912	195000	89386	1949	1949	1949	1949	0
4	20230912	194900	89386	1949	1949	1949	1949	0
5	20230912	194800	89386	1949	1949	1949	1949	0
6	20230912	194700	89386	1949	1949	1949	1949	0
7	20230912	194600	89386	1949	1949	1949	1949	0
8	20230912	194500	89386	1949	1949	1949	1949	0
9	20230912	194400	89386	1949	1949	1949	1949	0
10	20230912	194300	89386	1949	1949	1949	1949	0
11	20230912	194200	89386	1949	1949	1949	1949	0
12	20230912	194100	89386	1949	1949	1949	1949	0
13	20230912	194000	89386	1949	1949	1949	1949	0
14	20230912	193900	89386	1949	1949	1949	1949	0
15	20230912	193800	89386	1949	1949	1949	1949	0
16	20230912	193700	89386	1949	1949	1949	1949	0
17	20230912	193600	89386	1949	1949	1949	1949	0
18	20230912	193500	89386	1949	1949	1949	1949	0
19	20230912	193400	89386	1949	1949	1949	1949	0
20	20230912	193300	89386	1949	1949	1949	1949	0
21	20230912	193200	89386	1949	1949	1949	1949	0
22	20230912	193100	89386	1949	1949	1949	1949	0
23	20230912	193000	89386	1949	1949	1949	1949	0
24	20230912	192900	89386	1949	1949	1949	1949	0
25	20230912	192800	89386	1949	1949	1949	1949	0
26	20230912	192700	89386	1949	1949	1949	1949	0
27	20230912	192600	89386	1949	1949	1949	1949	0
28	20230912	192500	89386	1949	1949	1949	1949	0
29	20230912	192400	89386	1949	1949	1949	1949	0
30	20230912	192300	89386	1949	1949	1949	1949	0
31	20230912	192200	89386	1949	1949	1949	1949	0
32	20230912	192100	89386	1949	1949	1949	1949	1
33	20230912	192000	89386	1949	1949	1949	1949	0
34	20230912	191900	89386	1949	1949	1949	1949	0
35	20230912	191800	89386	1949	1949	1949	1949	0
36	20230912	191700	89386	1949	1949	1949	1949	0
37	20230912	191600	89386	1949	1949	1949	1949	0
38	20230912	191500	89386	1949	1949	1949	1949	0
39	20230912	191400	89386	1949	1949	1949	1949	0
40	20230912	191300	89386	1949	1949	1949	1949	0
41	20230912	191200	89386	1949	1949	1949	1949	0
42	20230912	191100	89386	1949	1949	1949	1949	0
43	20230912	191000	89386	1949	1949	1949	1949	0
44	20230912	190900	89386	1949	1949	1949	1949	0
45	20230912	190800	89386	1949	1949	1949	1949	0
46	20230912	190700	89386	1949	1949	1949	1949	0
47	20230912	190600	89386	1949	1949	1949	1949	0
48	20230912	190500	89386	1949	1949	1949	1949	0
49	20230912	190400	89386	1949	1949	1949	1949	0
50	20230912	190300	89386	1949	1949	1949	1949	0
51	20230912	190200	89386	1949	1949	1949	1949	0
52	20230912	190100	89386	1949	1949	1949	1949	0
53	20230912	190000	89386	1949	1949	1949	1949	0
54	20230912	185900	89386	1949	1949	1949	1949	0
55	20230912	185800	89386	1949	1949	1949	1949	0
56	20230912	185700	89386	1949	1949	1949	1949	0
57	20230912	185600	89386	1949	1949	1949	1949	0
58	20230912	185500	89386	1949	1949	1949	1949	0
59	20230912	185400	89386	1949	1949	1949	1949	0
60	20230912	185300	89386	1949	1949	1949	1949	0
61	20230912	185200	89386	1949	1949	1949	1949	0
62	20230912	185100	89386	1949	1949	1949	1949	1
63	20230912	185000	89386	1949	1949	1949	1949	0
64	20230912	184900	89386	1949	1949	1949	1949	0
65	20230912	184800	89386	1949	1949	1949	1949	0
66	20230912	184700	89386	1949	1949	1949	1949	0
67	20230912	184600	89386	1949	1949	1949	1949	0
68	20230912	184500	89386	1949	1949	1949	1949	0
69	20230912	184400	89386	1949	1949	1949	1949	0
70	20230912	184300	89386	1949	1949	1949	1949	0
71	20230912	184200	89386	1949	1949	1949	1949	0
72	20230912	184100	89386	1949	1949	1949	1949	0
73	20230912	184000	89386	1949	1949	1949	1949	0
74	20230912	183900	89386	1949	1949	1949	1949	0
75	20230912	183800	89386	1949	1949	1949	1949	0
76	20230912	183700	89386	1949	1949	1949	1949	0
77	20230912	183600	89386	1949	1949	1949	1949	0
78	20230912	183500	89386	1949	1949	1949	1949	0
79	20230912	183400	89386	1949	1949	1949	1949	0
80	20230912	183300	89386	1949	1949	1949	1949	0
81	20230912	183200	89386	1949	1949	1949	1949	0
82	20230912	183100	89386	1949	1949	1949	1949	0
83	20230912	183000	89386	1949	1949	1949	1949	0
84	20230912	182900	89386	1949	1949	1949	1949	0
85	20230912	182800	89386	1949	1949	1949	1949	0
86	20230912	182700	89386	1949	1949	1949	1949	0
87	20230912	182600	89386	1949	1949	1949	1949	0
88	20230912	182500	89386	1949	1949	1949	1949	0
89	20230912	182400	89386	1949	1949	1949	1949	0
90	20230912	182300	89386	1949	1949	1949	1949	0
91	20230912	182200	89386	1949	1949	1949	1949	0
92	20230912	182100	89386	1949	1949	1949	1949	1
93	20230912	182000	89386	1949	1949	1949	1949	0
94	20230912	181900	89386	1949	1949	1949	1949	0
95	20230912	181800	89386	1949	1949	1949	1949	0
96	20230912	181700	89386	1949	1949	1949	1949	0
97	20230912	181600	89386	1949	1949	1949	1949	0
98	20230912	181500	89386	1949	1949	1949	1949	0
99	20230912	181400	89386	1949	1949	1949	1949	0
100	20230912	181300	89386	1949	1949	1949	1949	0
101	20230912	181200	89386	1949	1949	1949	1949	0
102	20230912	181100	89386	1949	1949	1949	1949	0
103	20230912	181000	89386	1949	1949	1949	1949	0
104	20230912	180900	89386	1949	1949	1949	1949	0
105	20230912	180800	89386	1949	1949	1949	1949	0
106	20230912	180700	89386	1949	1949	1949	1949	0
107	20230912	180600	89386	1949	1949	1949	1949	0
108	20230912	180500	89386	1949	1949	1949	1949	0
109	20230912	180400	89386	1949	1949	1949	1949	0
110	20230912	180300	89386	1949	1949	1949	1949	0
111	20230912	180200	89386	1949	1949	1949	1949	0
112	20230912	180100	89386	1949	1949	1949	1949	0
113	20230912	180000	89386	1949	1949	1949	1949	0
114	20230912	175900	89386	1949	1949	1949	1949	0
115	20230912	175800	89386	1949	1949	1949	1949	0
116	20230912	175700	89386	1949	1949	1949	1949	0
117	20230912	175600	89386	1949	1949	1949	1949	0
118	20230912	175500	89386	1949	1949	1949	1949	0
119	20230912	175400	89386	1949	1949	1949	1949	0
120	20230912	175300	89386	1949	1949	1949	1949	0
121	20230912	175200	89386	1949	1949	1949	1949	0
122	20230912	175100	89386	1949	1949	1949	1949	1
123	20230912	175000	89386	1949	1949	1949	1949	0
124	20230912	174900	89386	1949	1949	1949	1949	0
125	20230912	174800	89386	1949	1949	1949	1949	0
126	20230912	174700	89386	1949	1949	1949	1949	0
127	20230912	174600	89386	1949	1949	1949	1949	0
128	20230912	174500	89386	1949	1949	1949	1949	0
129	20230912	174400	89386	1949	1949	1949	1949	0
130	20230912	174300	89386	1949	1949	1949	1949	0
131	20230912	174200	89386	1949	1949	1949	1949	0
132	20230912	174100	89386	1949	1949	1949	1949	0
133	20230912	174000	89386	1949	1949	1949	1949	0
134	20230912	173900	89386	1949	1949	1949	1949	0
135	20230912	173800	89386	1949	1949	1949	1949	0
136	20230912	173700	89386	1949	1949	1949	1949	0
137	20230912	173600	89386	1949	1949	1949	1949	0
138	20230912	173500	89386	1949	1949	1949	1949	0
139	20230912	173400	89386	1949	1949	1949	1949	0
140	20230912	173300	89386	1949	1949	1949	1949	0
141	20230912	173200	89386	1949	1949	1949	1949	0
142	20230912	173100	89386	1949	1949	1949	1949	0
143	20230912	173000	89386	1949	1949	1949	1949	0
144	20230912	172900	89386	1949	1949	1949	1949	0
145	20230912	172800	89386	1949	1949	1949	1949	0
146	20230912	172700	89386	1949	1949	1949	1949	0
147	20230912	172600	89386	1949	1949	1949	1949	0
148	20230912	172500	89386	1949	1949	1949	1949	0
149	20230912	172400	89386	1949	1949	1949	1949	0
150	20230912	172300	89386	1949	1949	1949	1949	0
151	20230912	172200	89386	1949	1949	1949	1949	0
152	20230912	172100	89386	1949	1949	1949	1949	1
153	20230912	172000	89386	1949	1949	1949	1949	0
154	20230912	171900	89386	1949	1949	1949	1949	0
155	20230912	171800	89386	1949	1949	1949	1949	0
156	20230912	171700	89386	1949	1949	1949	1949	0
157	20230912	171600	89386	1949	1949	1949	1949	0
158	20230912	171500	89386	1949	1949	1949	1949	0
159	20230912	171400	89386	1949	1949	1949	1949	0
160	20230912	171300	89386	1949	1949	1949	1949	0
161	20230912	171200	89386	1949	1949	1949	1949	0
162	20230912	171100	89386	1949	1949	1949	1949	0
163	20230912	171000	89386	1949	1949	1949	1949	0
164	20230912	170900	89386	1949	1949	1949	1949	0
165	20230912	170800	89386	1949	1949	1949	1949	0
166	20230912	170700	89386	1949	1949	1949	1949	0
167	20230912	170600	89386	1949	1949	1949	1949	0
168	20230912	170500	89386	1949	1949	1949	1949	0
169	20230912	170400	89386	1949	1949	1949	1949	0
170	20230912	170300	89386	1949	1949	1949	1949	0
171	20230912	170200	89386	1949	1949	1949	1949	0
172	20230912	170100	89386	1949	1949	1949	1949	0
173	20230912	170000	89386	1949	1949	1949	1949	0
174	20230912	165900	89386	1949	1949	1949	1949	0
175	20230912	165800	89386	1949	1949	1949	1949	0
176	20230912	165700	89386	1949	1949	1949	1949	0
177	20230912	165600	89386	1949	1949	1949	1949	0
178	20230912	165500	89386	1949	1949	1949	1949	0
179	20230912	165400	89386	1949	1949	1949	1949	0
180	20230912	165300	89386	1949	1949	1949	1949	0
181	20230912	165200	89386	1949	1949	1949	1949	0
182	20230912	165100	89386	1949	1949	1949	1949	1
183	20230912	165000	89386	1949	1949	1949	1949	0
184	20230912	164900	89386	1949	1949	1949	1949	0
185	20230912	164800	89386	1949	1949	1949	1949	0
186	20230912	164700	89386	1949	1949	1949	1949	0
187	20230912	164600	89386	1949	1949	1949	1949	0
188	20230912	164500	89386	1949	1949	1949	1949	0
189	20230912	164400	89386	1949	1949	1949	1949	0
190	20230912	164300	89386	1949	1949	1949	1949	0
191	20230912	164200	89386	1949	1949	1949	1949	0
192	20230912	164100	89386	1949	1949	1949	1949	0
193	20230912	164000	89386	1949	1949	1949	1949	0
194	20230912	163900	89386	1949	1949	1949	1949	0
195	20230912	163800	89386	1949	1949	1949	1949	0
196	20230912	163700	89386	1949	1949	1949	1949	0
197	20230912	163600	89386	1949	1949	1949	1949	0
198	20230912	163500	89386	1949	1949	1949	1949	0
199	20230912	163400	89386	1949	1949	1949	1949	0
200	20230912	163300	89386	1949	1949	1949	1949	0
201	20230912	163200	89386	1949	1949	1949	1949	0
202	20230912	163100	89386	1949	1949	1949	1949	0
203	20230912	163000	89386	1949	1949	1949	1949	0
204	20230912	162900	89386	1949	1949	1949	1949	0
205	20230912	162800	89386	1949	1949	1949	1949	0
206	20230912	162700	89386	1949	1949	1949	1949	0
207	20230912	162600	89386	1949	1949	1949	1949	0
208	20230912	162500	89386	1949	1949	1949	1949	0
209	20230912	162400	89386	1949	1949	1949	1949	0
210	20230912	162300	89386	1949	1949	1949	1949	0
211	20230912	162200	89386	1949	1949	1949	1949	0
212	20230912	162100	89386	1949	1949	1949	1949	1
213	20230912	162000	89386	1949	1949	1949	1949	0
214	20230912	161900	89386	1949	1949	1949	1949	0
215	20230912	161800	89386	1949	1949	1949	1949	0
216	20230912	161700	89386	1949	1949	1949	1949	0
217	20230912	161600	89386	1949	1949	1949	1949	0
218	20230912	161500	89386	1949	1949	1949	1949	0
219	20230912	161400	89386	1949	1949	1949	1949	0
220	20230912	161300	89386	1949	1949	1949	1949	0
221	20230912	161200	89386	1949	1949	1949	1949	0
222	20230912	161100	89386	1949	1949	1949	1949	0
223	20230912	161000	89386	1949	1949	1949	1949	0
224	20230912	160900	89386	1949	1949	1949	1949	0
225	20230912	160800	89386	1949	1949	1949	1949	0
226	20230912	160700	89386	1949	1949	1949	1949	0
227	20230912	160600	89386	1949	1949	1949	1949	0
228	20230912	160500	89386	1949	1949	1949	1949	0
229	20230912	160400	89386	1949	1949	1949	1949	0
230	20230912	160300	89386	1949	1949	1949	1949	0
231	20230912	160200	89386	1949	1949	1949	1949	0
232	20230912	160100	89386	1949	1949	1949	1949	0
233	20230912	160000	89386	1949	1949	1949	1949	0
234	20230912	155900	89386	1949	1949	1949	1949	0
235	20230912	155800	89386	1949	1949	1949	1949	0
236	20230912	155700	89386	1949	1949	1949	1949	0
237	20230912	155600	89386	1949	1949	1949	1949	0
238	20230912	155500	89386	1949	1949	1949	1949	0
239	20230912	155400	89386	1949	1949	1949	1949	0
240	20230912	155300	89386	1949	1949	1949	1949	0
241	20230912	155200	89386	1949	1949	1949	1949	0
242	20230912	155100	89386	1949	1949	1949	1949	1
243	20230912	155000	89386	1949	1949	1949	1949	0
244	20230912	154900	89386	1949	1949	1949	1949	0
245	20230912	154800	89386	1949	1949	1949	1949	0
246	20230912	154700	89386	1949	1949	1949	1949	0
247	20230912	154600	89386	1949	1949	1949	1949	0
248	20230912	154500	89386	1949	1949	1949	1949	0
249	20230912	154400	89386	1949	1949	1949	1949	0
250	20230912	154300	89386	1949	1949	1949	1949	0
251	20230912	154200	89386	1949	1949	1949	1949	0
252	20230912	154100	89386	1949	1949	1949	1949	0
253	20230912	154000	89386	1949	1949	1949	1949	0
254	20230912	153900	89386	1949	1949	1949	1949	0
255	20230912	153800	89386	1949	1949	1949	1949	0
256	20230912	153700	89386	1949	1949	1949	1949	0
257	20230912	153600	89386	1949	1949	1949	1949	0
258	20230912	153500	89386	1949	1949	1949	1949	0
259	20230912	153400	89386	1949	1949	1949	1949	0
260	20230912	153300	89386	1949	1949	1949	1949	0
261	20230912	153200	89386	1949	1949	1949	1949	0
262	20230912	153100	89386	1949	1949	1949	1949	0
263	20230912	153000	89386	1949	1949	1949	1949	0
264	20230912	152900	89386	1949	1949	1949	1949	0
265	20230912	152800	89386	1949	1949	1949	1949	0
266	20230912	152700	89386	1949	1949	1949	1949	0
267	20230912	152600	89386	1949	1949	1949	1949	0
268	20230912	152500	89386	1949	1949	1949	1949	0
269	20230912	152400	89386	1949	1949	1949	1949	0
270	20230912	152300	89386	1949	1949	1949	1949	0
271	20230912	152200	89386	1949	1949	1949	1949	0
272	20230912	152100	89386	1949	1949	1949	1949	0
273	20230912	152000	89386	1949	1949	1949	1949	0
274	20230912	151900	89386	1949	1949	1949	1949	0
275	20230912	151800	89386	1949	1949	1949	1949	0
276	20230912	151700	89386	1949	1949	1949	1949	0
277	20230912	151600	89386	1949	1949	1949	1949	0
278	20230912	151500	89386	1949	1949	1949	1949	0
279	20230912	151400	89386	1949	1949	1949	1949	0
280	20230912	151300	89386	1949	1949	1949	1949	0
281	20230912	151200	89386	1949	1949	1949	1949	0
282	20230912	151100	89386	1949	1949	1949	1949	0
283	20230912	151000	89386	1949	1949	1949	1949	0
284	20230912	150900	89386	1949	1949	1949	1949	0
285	20230912	150800	89386	1949	1949	1949	1949	0
286	20230912	150700	89386	1949	1949	1949	1949	0
287	20230912	150600	89386	1949	1949	1949	1949	0
288	20230912	150500	89386	1949	1949	1949	1949	0
289	20230912	150400	89386	1949	1949	1949	1949	0
290	20230912	150300	89386	1949	1949	1949	1949	0
291	20230912	150200	89386	1949	1949	1949	1949	0
292	20230912	150100	89386	1949	1949	1949	1949	0
293	20230912	150000	89386	1949	1949	1949	1949	0
294	20230912	145900	89386	1949	1949	1949	1949	0
295	20230912	145800	89386	1949	1949	1949	1949	0
296	20230912	145700	89386	1949	1949	1949	1949	0
297	20230912	145600	89386	1949	1949	1949	1949	0
298	20230912	145500	89386	1949	1949	1949	1949	0
299	20230912	145400	89386	1949	1949	1949	1949	0
300	20230912	145300	89386	1949	1949	1949	1949	0
301	20230912	145200	89386	1949	1949	1949	1949	0
302	20230912	145100	89386	1949	1949	1949	1949	0
303	20230912	145000	89386	1949	1949	1949	1949	0
304	20230912	144900	89386	1949	1949	1949	1949	0
305	20230912	144800	89386	1949	1949	1949	1949	0
306	20230912	144700	89386	1949	1949	1949	1949	0
307	20230912	144600	89386	1949	1949	1949	1949	0
308	20230912	144500	89386	1949	1949	1949	1949	0
309	20230912	144400	89386	1949	1949	1949	1949	0
310	20230912	144300	89386	1949	1949	1949	1949	0
311	20230912	144200	89386	1949	1949	1949	1949	0
312	20230912	144100	89386	1949	1949	1949	1949	0
313	20230912	144000	89386	1949	1949	1949	1949	0
314	20230912	143900	89386	1949	1949	1949	1949	0
315	20230912	143800	89386	1949	1949	1949	1949	0
316	20230912	143700	89386	1949	1949	1949	1949	0
317	20230912	143600	89386	1949	1949	1949	1949	0
318	20230912	143500	89386	1949	1949	1949	1949	0
319	20230912	143400	89386	1949	1949	1949	1949	0
320	20230912	143300	89386	1949	1949	1949	1949	0
321	20230912	143200	89386	1949	1949	1949	1949	0
322	20230912	143100	89386	1949	1949	1949	1949	0
323	20230912	143000	89386	1949	1949	1949	1949	0
324	20230912	142900	89386	1949	1949	1949	1949	0
325	20230912	142800	89386	1949	1949	1949	1949	0
326	20230912	142700	89386	1949	1949	1949	1949	0
327	20230912	142600	89386	1949	1949	1949	1949	0
328	20230912	142500	89386	1949	1949	1949	1949	0
329	20230912	142400	89386	1949	1949	1949	1949	0
330	20230912	142300	89386	1949	1949	1949	1949	0
331	20230912	142200	89386	1949	1949	1949	1949	0
332	20230912	142100	89386	1949	1949	1949	1949	0
333	20230912	142000	89386	1949	1949	1949	1949	0
334	20230912	141900	89386	1949	1949	1949	1949	0
335	20230912	141800	89386	1949	1949	1949	1949	0
336	20230912	141700	89386	1949	1949	1949	1949	0
337	20230912	141600	89386	1949	1949	1949	1949	0
338	20230912	141500	89386	1949	1949	1949	1949	0
339	20230912	141400	89386	1949	1949	1949	1949	0
340	20230912	141300	89386	1949	1949	1949	1949	0
341	20230912	141200	89386	1949	1949	1949	1949	0
342	20230912	141100	89386	1949	1949	1949	1949	0
343	20230912	141000	89386	1949	1949	1949	1949	0
344	20230912	140900	89386	1949	1949	1949	1949	0
345	20230912	140800	89386	1949	1949	1949	1949	0
346	20230912	140700	89386	1949	1949	1949	1949	1
347	20230912	140600	87437	1905	1905	1905	1905	0
348	20230912	140500	87437	1905	1905	1905	1905	0
349	20230912	140400	87437	1905	1905	1905	1905	0
350	20230912	140300	87437	1905	1905	1905	1905	0
351	20230912	140200	87437	1905	1905	1905	1905	0
352	20230912	140100	87437	1905	1905	1905	1905	0
353	20230912	140000	87437	1905	1905	1905	1905	0
354	20230912	135900	87437	1905	1905	1905	1905	0
355	20230912	135800	87437	1905	1905	1905	1905	0
356	20230912	135700	87437	1905	1905	1905	1905	0
357	20230912	135600	87437	1905	1905	1905	1905	0
358	20230912	135500	87437	1905	1905	1905	1905	0
359	20230912	135400	87437	1905	1905	1905	1905	0
360	20230912	135300	87437	1905	1905	1905	1905	0
361	20230912	135200	87437	1905	1905	1905	1905	0
362	20230912	135100	87437	1905	1905	1905	1905	0
363	20230912	135000	87437	1905	1905	1905	1905	0
364	20230912	134900	87437	1905	1905	1905	1905	0
365	20230912	134800	87437	1905	1905	1905	1905	0
366	20230912	134700	87437	1905	1905	1905	1905	0
367	20230912	134600	87437	1905	1905	1905	1905	0
368	20230912	134500	87437	1905	1905	1905	1905	0
369	20230912	134400	87437	1905	1905	1905	1905	0
370	20230912	134300	87437	1905	1905	1905	1905	0
371	20230912	134200	87437	1905	1905	1905	1905	0
372	20230912	134100	87437	1905	1905	1905	1905	0
373	20230912	134000	87437	1905	1905	1905	1905	0
374	20230912	133900	87437	1905	1905	1905	1905	0
375	20230912	133800	87437	1905	1905	1905	1905	0
376	20230912	133700	87437	1905	1905	1905	1905	0
377	20230912	133600	87437	1905	1905	1905	1905	0
378	20230912	133500	87437	1905	1905	1905	1905	0
379	20230912	133400	87437	1905	1905	1905	1905	0
380	20230912	133300	87437	1905	1905	1905	1905	0
381	20230912	133200	87437	1905	1905	1905	1905	0
382	20230912	133100	87437	1905	1905	1905	1905	0
383	20230912	133000	87437	1905	1905	1905	1905	0
384	20230912	132900	87437	1905	1905	1905	1905	0
385	20230912	132800	87437	1905	1905	1905	1905	0
386	20230912	132700	87437	1905	1905	1905	1905	0
387	20230912	132600	87437	1905	1905	1905	1905	0
388	20230912	132500	87437	1905	1905	1905	1905	0
389	20230912	132400	87437	1905	1905	1905	1905	1
390	20230912	132300	85532	1949	1949	1949	1949	0
391	20230912	132200	85532	1949	1949	1949	1949	0
392	20230912	132100	85532	1949	1949	1949	1949	0
393	20230912	132000	85532	1949	1949	1949	1949	0
394	20230912	131900	85532	1949	1949	1949	1949	0
395	20230912	131800	85532	1949	1949	1949	1949	0
396	20230912	131700	85532	1949	1949	1949	1949	0
397	20230912	131600	85532	1949	1949	1949	1949	0
398	20230912	131500	85532	1949	1949	1949	1949	0
399	20230912	131400	85532	1949	1949	1949	1949	0
400	20230912	131300	85532	1949	1949	1949	1949	0
401	20230912	131200	85532	1949	1949	1949	1949	0
402	20230912	131100	85532	1949	1949	1949	1949	0
403	20230912	131000	85532	1949	1949	1949	1949	0
404	20230912	130900	85532	1949	1949	1949	1949	0
405	20230912	130800	85532	1949	1949	1949	1949	0
406	20230912	130700	85532	1949	1949	1949	1949	0
407	20230912	130600	85532	1949	1949	1949	1949	0
408	20230912	130500	85532	1949	1949	1949	1949	0
409	20230912	130400	85532	1949	1949	1949	1949	0
410	20230912	130300	85532	1949	1949	1949	1949	0
411	20230912	130200	85532	1949	1949	1949	1949	0
412	20230912	130100	85532	1949	1949	1949	1949	0
413	20230912	130000	85532	1949	1949	1949	1949	0
414	20230912	125900	85532	1949	1949	1949	1949	0
415	20230912	125800	85532	1949	1949	1949	1949	0
416	20230912	125700	85532	1949	1949	1949	1949	0
417	20230912	125600	85532	1949	1949	1949	1949	0
418	20230912	125500	85532	1949	1949	1949	1949	0
419	20230912	125400	85532	1949	1949	1949	1949	0
420	20230912	125300	85532	1949	1949	1949	1949	0
421	20230912	125200	85532	1949	1949	1949	1949	0
422	20230912	125100	85532	1949	1949	1949	1949	0
423	20230912	125000	85532	1949	1949	1949	1949	0
424	20230912	124900	85532	1949	1949	1949	1949	0
425	20230912	124800	85532	1949	1949	1949	1949	0
426	20230912	124700	85532	1949	1949	1949	1949	0
427	20230912	124600	85532	1949	1949	1949	1949	0
428	20230912	124500	85532	1949	1949	1949	1949	0
429	20230912	124400	85532	1949	1949	1949	1949	0
430	20230912	124300	85532	1949	1949	1949	1949	0
431	20230912	124200	85532	1949	1949	1949	1949	0
432	20230912	124100	85532	1949	1949	1949	1949	0
433	20230912	124000	85532	1949	1949	1949	1949	0
434	20230912	123900	85532	1949	1949	1949	1949	0
435	20230912	123800	85532	1949	1949	1949	1949	0
436	20230912	123700	85532	1949	1949	1949	1949	0
437	20230912	123600	85532	1949	1949	1949	1949	0
438	20230912	123500	85532	1949	1949	1949	1949	0
439	20230912	123400	85532	1949	1949	1949	1949	0
440	20230912	123300	85532	1949	1949	1949	1949	0
441	20230912	123200	85532	1949	1949	1949	1949	0
442	20230912	123100	85532	1949	1949	1949	1949	0
443	20230912	123000	85532	1949	1949	1949	1949	0
444	20230912	122900	85532	1949	1949	1949	1949	0
445	20230912	122800	85532	1949	1949	1949	1949	0
446	20230912	122700	85532	1949	1949	1949	1949	0
447	20230912	122600	85532	1949	1949	1949	1949	0
448	20230912	122500	85532	1949	1949	1949	1949	0
449	20230912	122400	85532	1949	1949	1949	1949	0
450	20230912	122300	85532	1949	1949	1949	1949	0
451	20230912	122200	85532	1949	1949	1949	1949	0
452	20230912	122100	85532	1949	1949	1949	1949	0
453	20230912	122000	85532	1949	1949	1949	1949	0
454	20230912	121900	85532	1949	1949	1949	1949	0
455	20230912	121800	85532	1949	1949	1949	1949	0
456	20230912	121700	85532	1949	1949	1949	1949	0
457	20230912	121600	85532	1949	1949	1949	1949	0
458	20230912	121500	85532	1949	1949	1949	1949	0
459	20230912	121400	85532	1949	1949	1949	1949	0
460	20230912	121300	85532	1949	1949	1949	1949	0
461	20230912	121200	85532	1949	1949	1949	1949	0
462	20230912	121100	85532	1949	1949	1949	1949	0
463	20230912	121000	85532	1949	1949	1949	1949	0
464	20230912	120900	85532	1949	1949	1949	1949	0
465	20230912	120800	85532	1949	1949	1949	1949	0
466	20230912	120700	85532	1949	1949	1949	1949	0
467	20230912	120600	85532	1949	1949	1949	1949	0
468	20230912	120500	85532	1949	1949	1949	1949	0
469	20230912	120400	85532	1949	1949	1949	1949	0
470	20230912	120300	85532	1949	1949	1949	1949	0
471	20230912	120200	85532	1949	1949	1949	1949	0
472	20230912	120100	85532	1949	1949	1949	1949	0
473	20230912	120000	85532	1949	1949	1949	1949	0
474	20230912	115900	85532	1949	1949	1949	1949	0
475	20230912	115800	85532	1949	1949	1949	1949	0
476	20230912	115700	85532	1949	1949	1949	1949	0
477	20230912	115600	85532	1949	1949	1949	1949	0
478	20230912	115500	85532	1949	1949	1949	1949	0
479	20230912	115400	85532	1949	1949	1949	1949	0
480	20230912	115300	85532	1949	1949	1949	1949	0
481	20230912	115200	85532	1949	1949	1949	1949	0
482	20230912	115100	85532	1949	1949	1949	1949	0
483	20230912	115000	85532	1949	1949	1949	1949	0
484	20230912	114900	85532	1949	1949	1949	1949	0
485	20230912	114800	85532	1949	1949	1949	1949	0
486	20230912	114700	85532	1949	1949	1949	1949	0
487	20230912	114600	85532	1949	1949	1949	1949	0
488	20230912	114500	85532	1949	1949	1949	1949	0
489	20230912	114400	85532	1949	1949	1949	1949	0
490	20230912	114300	85532	1949	1949	1949	1949	0
491	20230912	114200	85532	1949	1949	1949	1949	0
492	20230912	114100	85532	1949	1949	1949	1949	0
493	20230912	114000	85532	1949	1949	1949	1949	0
494	20230912	113900	85532	1949	1949	1949	1949	0
495	20230912	113800	85532	1949	1949	1949	1949	0
496	20230912	113700	85532	1949	1949	1949	1949	0
497	20230912	113600	85532	1949	1949	1949	1949	0
498	20230912	113500	85532	1949	1949	1949	1949	0
499	20230912	113400	85532	1949	1949	1949	1949	0
500	20230912	113300	85532	1949	1949	1949	1949	0
501	20230912	113200	85532	1949	1949	1949	1949	0
502	20230912	113100	85532	1949	1949	1949	1949	0
503	20230912	113000	85532	1949	1949	1949	1949	0
504	20230912	112900	85532	1949	1949	1949	1949	1
505	20230912	112800	83583	1905	1905	1905	1905	1
506	20230912	112700	81678	1949	1949	1949	1949	0
507	20230912	112600	81678	1949	1949	1949	1949	0
508	20230912	112500	81678	1949	1949	1949	1949	0
509	20230912	112400	81678	1949	1949	1949	1949	0
510	20230912	112300	81678	1949	1949	1949	1949	0
511	20230912	112200	81678	1949	1949	1949	1949	0
512	20230912	112100	81678	1949	1949	1949	1949	0
513	20230912	112000	81678	1949	1949	1949	1949	0
514	20230912	111900	81678	1949	1949	1949	1949	0
515	20230912	111800	81678	1949	1949	1949	1949	0
516	20230912	111700	81678	1949	1949	1949	1949	0
517	20230912	111600	81678	1949	1949	1949	1949	0
518	20230912	111500	81678	1949	1949	1949	1949	0
519	20230912	111400	81678	1949	1949	1949	1949	0
520	20230912	111300	81678	1949	1949	1949	1949	0
521	20230912	111200	81678	1949	1949	1949	1949	1
522	20230912	111100	79729	1904	1904	1904	1904	0
523	20230912	111000	79729	1904	1904	1904	1904	0
524	20230912	110900	79729	1904	1904	1904	1904	0
525	20230912	110800	79729	1904	1904	1904	1904	0
526	20230912	110700	79729	1904	1904	1904	1904	0
527	20230912	110600	79729	1904	1904	1904	1904	0
528	20230912	110500	79729	1904	1904	1904	1904	0
529	20230912	110400	79729	1904	1904	1904	1904	0
530	20230912	110300	79729	1904	1904	1904	1904	0
531	20230912	110200	79729	1904	1904	1904	1904	0
532	20230912	110100	79729	1904	1904	1904	1904	0
533	20230912	110000	79729	1904	1904	1904	1904	0
534	20230912	105900	79729	1904	1904	1904	1904	0
535	20230912	105800	79729	1904	1904	1904	1904	0
536	20230912	105700	79729	1904	1904	1904	1904	0
537	20230912	105600	79729	1904	1904	1904	1904	0
538	20230912	105500	79729	1904	1904	1904	1904	0
539	20230912	105400	79729	1904	1904	1904	1904	0
540	20230912	105300	79729	1904	1904	1904	1904	2
541	20230912	105200	75921	1949	1949	1949	1949	0
542	20230912	105100	75921	1949	1949	1949	1949	0
543	20230912	105000	75921	1949	1949	1949	1949	0
544	20230912	104900	75921	1949	1949	1949	1949	0
545	20230912	104800	75921	1949	1949	1949	1949	0
546	20230912	104700	75921	1949	1949	1949	1949	0
547	20230912	104600	75921	1949	1949	1949	1949	0
548	20230912	104500	75921	1949	1949	1949	1949	0
549	20230912	104400	75921	1949	1949	1949	1949	0
550	20230912	104300	75921	1949	1949	1949	1949	0
551	20230912	104200	75921	1949	1949	1949	1949	0
552	20230912	104100	75921	1949	1949	1949	1949	0
553	20230912	104000	75921	1949	1949	1949	1949	0
554	20230912	103900	75921	1949	1949	1949	1949	0
555	20230912	103800	75921	1949	1949	1949	1949	0
556	20230912	103700	75921	1949	1949	1949	1949	0
557	20230912	103600	75921	1949	1949	1949	1949	0
558	20230912	103500	75921	1949	1949	1949	1949	0
559	20230912	103400	75921	1949	1949	1949	1949	0
560	20230912	103300	75921	1949	1949	1949	1949	0
561	20230912	103200	75921	1949	1949	1949	1949	0
562	20230912	103100	75921	1949	1949	1949	1949	0
563	20230912	103000	75921	1949	1949	1949	1949	0
564	20230912	102900	75921	1949	1949	1949	1949	0
565	20230912	102800	75921	1949	1949	1949	1949	0
566	20230912	102700	75921	1949	1949	1949	1949	0
567	20230912	102600	75921	1949	1949	1949	1949	0
568	20230912	102500	75921	1949	1949	1949	1949	0
569	20230912	102400	75921	1949	1949	1949	1949	0
570	20230912	102300	75921	1949	1949	1949	1949	0
571	20230912	102200	75921	1949	1949	1949	1949	0
572	20230912	102100	75921	1949	1949	1949	1949	0
573	20230912	102000	75921	1949	1949	1949	1949	0
574	20230912	101900	75921	1949	1949	1949	1949	0
575	20230912	101800	75921	1949	1949	1949	1949	0
576	20230912	101700	75921	1949	1949	1949	1949	0
577	20230912	101600	75921	1949	1949	1949	1949	4
578	20230912	101500	68125	1949	1949	1949	1949	0
579	20230912	101400	68125	1949	1949	1949	1949	0
580	20230912	101300	68125	1949	1949	1949	1949	0
581	20230912	101200	68125	1949	1949	1949	1949	0
582	20230912	101100	68125	1949	1949	1949	1949	0
583	20230912	101000	68125	1949	1949	1949	1949	0
584	20230912	100900	68125	1949	1949	1949	1949	0
585	20230912	100800	68125	1949	1949	1949	1949	0
586	20230912	100700	68125	1949	1949	1949	1949	0
587	20230912	100600	68125	1949	1949	1949	1949	0
588	20230912	100500	68125	1949	1949	1949	1949	0
589	20230912	100400	68125	1949	1949	1949	1949	0
590	20230912	100300	68125	1949	1949	1949	1949	0
591	20230912	100200	68125	1949	1949	1949	1949	0
592	20230912	100100	68125	1949	1949	1949	1949	0
593	20230912	100000	68125	1949	1949	1949	1949	0
594	20230912	095900	68125	1949	1949	1949	1949	0
595	20230912	095800	68125	1949	1949	1949	1949	0
596	20230912	095700	68125	1949	1949	1949	1949	0
597	20230912	095600	68125	1949	1949	1949	1949	0
598	20230912	095500	68125	1949	1949	1949	1949	0
599	20230912	095400	68125	1949	1949	1949	1949	0
600	20230912	095300	68125	1949	1949	1949	1949	0
601	20230912	095200	68125	1949	1949	1949	1949	0
602	20230912	095100	68125	1949	1949	1949	1949	0
603	20230912	095000	68125	1949	1949	1949	1949	0
604	20230912	094900	68125	1949	1949	1949	1949	1
605	20230912	094800	66176	1904	1904	1904	1904	0
606	20230912	094700	66176	1904	1904	1904	1904	0
607	20230912	094600	66176	1904	1904	1904	1904	0
608	20230912	094500	66176	1904	1904	1904	1904	2
609	20230912	094400	62368	1949	1949	1949	1949	0
610	20230912	094300	62368	1949	1949	1949	1949	0
611	20230912	094200	62368	1949	1949	1949	1949	10
612	20230912	094100	42878	1949	1949	1949	1949	0
613	20230912	094000	42878	1949	1949	1949	1949	0
614	20230912	093900	42878	1949	1949	1949	1949	0
615	20230912	093800	42878	1949	1949	1949	1949	0
616	20230912	093700	42878	1949	1949	1949	1949	0
617	20230912	093600	42878	1949	1949	1949	1949	0
618	20230912	093500	42878	1949	1949	1949	1949	0
619	20230912	093400	42878	1949	1949	1949	1949	0
620	20230912	093300	42878	1949	1949	1949	1949	0
621	20230912	093200	42878	1949	1949	1949	1949	0
622	20230912	093100	42878	1949	1949	1949	1949	0
623	20230912	093000	42878	1949	1949	1949	1949	0
624	20230912	092900	42878	1949	1949	1949	1949	0
625	20230912	092800	42878	1949	1949	1949	1949	0
626	20230912	092700	42878	1949	1949	1949	1949	0
627	20230912	092600	42878	1949	1949	1949	1949	0
628	20230912	092500	42878	1949	1949	1949	1949	0
629	20230912	092400	42878	1949	1949	1949	1949	0
630	20230912	092300	42878	1949	1949	1949	1949	0
631	20230912	092200	42878	1949	1949	1949	1949	0
632	20230912	092100	42878	1949	1949	1949	1949	11
633	20230912	092000	21439	1949	1949	1949	1949	0
634	20230912	091900	21439	1949	1949	1949	1949	0
635	20230912	091800	21439	1949	1949	1949	1949	0
636	20230912	091700	21439	1949	1949	1949	1949	10
637	20230912	091600	1949	1949	1949	1949	1949	0
638	20230912	091500	1949	1949	1949	1949	1949	0
639	20230912	091400	1949	1949	1949	1949	1949	0
640	20230912	091300	1949	1949	1949	1949	1949	0
641	20230912	091200	1949	1949	1949	1949	1949	0
642	20230912	091100	1949	1949	1949	1949	1949	0
643	20230912	091000	1949	1949	1949	1949	1949	0
644	20230912	090900	1949	1949	1949	1949	1949	0
645	20230912	090800	1949	1949	1949	1949	1949	0
646	20230912	090700	1949	1949	1949	1949	1949	0
647	20230912	090600	1949	1949	1949	1949	1949	0
648	20230912	090500	1949	1949	1949	1949	1949	0
649	20230912	090400	1949	1949	1949	1949	1949	0
650	20230912	090300	1949	1949	1949	1949	1949	0
651	20230912	090200	1949	1949	1949	1949	1949	0
652	20230912	090100	1949	1949	1949	1949	1949	0
653	20230912	090000	1949	1949	1949	1949	1949	1