KissMeData/112190/min/candle-20230925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230925	195700	282783	1948	1900	1948	1900	125
3	20230925	195600	282783	1948	1948	1948	1948	0
4	20230925	195500	282783	1948	1948	1948	1948	0
5	20230925	195400	282783	1948	1948	1948	1948	0
6	20230925	195300	282783	1948	1948	1948	1948	0
7	20230925	195200	282783	1948	1948	1948	1948	0
8	20230925	195100	282783	1948	1948	1948	1948	0
9	20230925	195000	282783	1948	1948	1948	1948	0
10	20230925	194900	282783	1948	1948	1948	1948	0
11	20230925	194800	282783	1948	1948	1948	1948	0
12	20230925	194700	282783	1948	1948	1948	1948	0
13	20230925	194600	282783	1948	1948	1948	1948	0
14	20230925	194500	282783	1948	1948	1948	1948	0
15	20230925	194400	282783	1948	1948	1948	1948	0
16	20230925	194300	282783	1948	1948	1948	1948	0
17	20230925	194200	282783	1948	1948	1948	1948	0
18	20230925	194100	282783	1948	1948	1948	1948	0
19	20230925	194000	282783	1948	1948	1948	1948	0
20	20230925	193900	282783	1948	1948	1948	1948	0
21	20230925	193800	282783	1948	1948	1948	1948	0
22	20230925	193700	282783	1948	1948	1948	1948	0
23	20230925	193600	282783	1948	1948	1948	1948	0
24	20230925	193500	282783	1948	1948	1948	1948	0
25	20230925	193400	282783	1948	1948	1948	1948	0
26	20230925	193300	282783	1948	1948	1948	1948	0
27	20230925	193200	282783	1948	1948	1948	1948	0
28	20230925	193100	282783	1948	1948	1948	1948	0
29	20230925	193000	282783	1948	1948	1948	1948	0
30	20230925	192900	282783	1948	1948	1948	1948	0
31	20230925	192800	282783	1948	1948	1948	1948	0
32	20230925	192700	282783	1948	1900	1948	1900	125
33	20230925	192600	282783	1948	1948	1948	1948	0
34	20230925	192500	282783	1948	1948	1948	1948	0
35	20230925	192400	282783	1948	1948	1948	1948	0
36	20230925	192300	282783	1948	1948	1948	1948	0
37	20230925	192200	282783	1948	1948	1948	1948	0
38	20230925	192100	282783	1948	1948	1948	1948	0
39	20230925	192000	282783	1948	1948	1948	1948	0
40	20230925	191900	282783	1948	1948	1948	1948	0
41	20230925	191800	282783	1948	1948	1948	1948	0
42	20230925	191700	282783	1948	1948	1948	1948	0
43	20230925	191600	282783	1948	1948	1948	1948	0
44	20230925	191500	282783	1948	1948	1948	1948	0
45	20230925	191400	282783	1948	1948	1948	1948	0
46	20230925	191300	282783	1948	1948	1948	1948	0
47	20230925	191200	282783	1948	1948	1948	1948	0
48	20230925	191100	282783	1948	1948	1948	1948	0
49	20230925	191000	282783	1948	1948	1948	1948	0
50	20230925	190900	282783	1948	1948	1948	1948	0
51	20230925	190800	282783	1948	1948	1948	1948	0
52	20230925	190700	282783	1948	1948	1948	1948	0
53	20230925	190600	282783	1948	1948	1948	1948	0
54	20230925	190500	282783	1948	1948	1948	1948	0
55	20230925	190400	282783	1948	1948	1948	1948	0
56	20230925	190300	282783	1948	1948	1948	1948	0
57	20230925	190200	282783	1948	1948	1948	1948	0
58	20230925	190100	282783	1948	1948	1948	1948	0
59	20230925	190000	282783	1948	1948	1948	1948	0
60	20230925	185900	282783	1948	1948	1948	1948	0
61	20230925	185800	282783	1948	1948	1948	1948	0
62	20230925	185700	282783	1948	1900	1948	1900	125
63	20230925	185600	282783	1948	1948	1948	1948	0
64	20230925	185500	282783	1948	1948	1948	1948	0
65	20230925	185400	282783	1948	1948	1948	1948	0
66	20230925	185300	282783	1948	1948	1948	1948	0
67	20230925	185200	282783	1948	1948	1948	1948	0
68	20230925	185100	282783	1948	1948	1948	1948	0
69	20230925	185000	282783	1948	1948	1948	1948	0
70	20230925	184900	282783	1948	1948	1948	1948	0
71	20230925	184800	282783	1948	1948	1948	1948	0
72	20230925	184700	282783	1948	1948	1948	1948	0
73	20230925	184600	282783	1948	1948	1948	1948	0
74	20230925	184500	282783	1948	1948	1948	1948	0
75	20230925	184400	282783	1948	1948	1948	1948	0
76	20230925	184300	282783	1948	1948	1948	1948	0
77	20230925	184200	282783	1948	1948	1948	1948	0
78	20230925	184100	282783	1948	1948	1948	1948	0
79	20230925	184000	282783	1948	1948	1948	1948	0
80	20230925	183900	282783	1948	1948	1948	1948	0
81	20230925	183800	282783	1948	1948	1948	1948	0
82	20230925	183700	282783	1948	1948	1948	1948	0
83	20230925	183600	282783	1948	1948	1948	1948	0
84	20230925	183500	282783	1948	1948	1948	1948	0
85	20230925	183400	282783	1948	1948	1948	1948	0
86	20230925	183300	282783	1948	1948	1948	1948	0
87	20230925	183200	282783	1948	1948	1948	1948	0
88	20230925	183100	282783	1948	1948	1948	1948	0
89	20230925	183000	282783	1948	1948	1948	1948	0
90	20230925	182900	282783	1948	1948	1948	1948	0
91	20230925	182800	282783	1948	1948	1948	1948	0
92	20230925	182700	282783	1948	1900	1948	1900	125
93	20230925	182600	282783	1948	1948	1948	1948	0
94	20230925	182500	282783	1948	1948	1948	1948	0
95	20230925	182400	282783	1948	1948	1948	1948	0
96	20230925	182300	282783	1948	1948	1948	1948	0
97	20230925	182200	282783	1948	1948	1948	1948	0
98	20230925	182100	282783	1948	1948	1948	1948	0
99	20230925	182000	282783	1948	1948	1948	1948	0
100	20230925	181900	282783	1948	1948	1948	1948	0
101	20230925	181800	282783	1948	1948	1948	1948	0
102	20230925	181700	282783	1948	1948	1948	1948	0
103	20230925	181600	282783	1948	1948	1948	1948	0
104	20230925	181500	282783	1948	1948	1948	1948	0
105	20230925	181400	282783	1948	1948	1948	1948	0
106	20230925	181300	282783	1948	1948	1948	1948	0
107	20230925	181200	282783	1948	1948	1948	1948	0
108	20230925	181100	282783	1948	1948	1948	1948	0
109	20230925	181000	282783	1948	1948	1948	1948	0
110	20230925	180900	282783	1948	1948	1948	1948	0
111	20230925	180800	282783	1948	1948	1948	1948	0
112	20230925	180700	282783	1948	1948	1948	1948	0
113	20230925	180600	282783	1948	1948	1948	1948	0
114	20230925	180500	282783	1948	1948	1948	1948	0
115	20230925	180400	282783	1948	1948	1948	1948	0
116	20230925	180300	282783	1948	1948	1948	1948	0
117	20230925	180200	282783	1948	1948	1948	1948	0
118	20230925	180100	282783	1948	1948	1948	1948	0
119	20230925	180000	282783	1948	1948	1948	1948	0
120	20230925	175900	282783	1948	1948	1948	1948	0
121	20230925	175800	282783	1948	1948	1948	1948	0
122	20230925	175700	282783	1948	1900	1948	1900	125
123	20230925	175600	282783	1948	1948	1948	1948	0
124	20230925	175500	282783	1948	1948	1948	1948	0
125	20230925	175400	282783	1948	1948	1948	1948	0
126	20230925	175300	282783	1948	1948	1948	1948	0
127	20230925	175200	282783	1948	1948	1948	1948	0
128	20230925	175100	282783	1948	1948	1948	1948	0
129	20230925	175000	282783	1948	1948	1948	1948	0
130	20230925	174900	282783	1948	1948	1948	1948	0
131	20230925	174800	282783	1948	1948	1948	1948	0
132	20230925	174700	282783	1948	1948	1948	1948	0
133	20230925	174600	282783	1948	1948	1948	1948	0
134	20230925	174500	282783	1948	1948	1948	1948	0
135	20230925	174400	282783	1948	1948	1948	1948	0
136	20230925	174300	282783	1948	1948	1948	1948	0
137	20230925	174200	282783	1948	1948	1948	1948	0
138	20230925	174100	282783	1948	1948	1948	1948	0
139	20230925	174000	282783	1948	1948	1948	1948	0
140	20230925	173900	282783	1948	1948	1948	1948	0
141	20230925	173800	282783	1948	1948	1948	1948	0
142	20230925	173700	282783	1948	1948	1948	1948	0
143	20230925	173600	282783	1948	1948	1948	1948	0
144	20230925	173500	282783	1948	1948	1948	1948	0
145	20230925	173400	282783	1948	1948	1948	1948	0
146	20230925	173300	282783	1948	1948	1948	1948	0
147	20230925	173200	282783	1948	1948	1948	1948	0
148	20230925	173100	282783	1948	1948	1948	1948	0
149	20230925	173000	282783	1948	1948	1948	1948	0
150	20230925	172900	282783	1948	1948	1948	1948	0
151	20230925	172800	282783	1948	1948	1948	1948	0
152	20230925	172700	282783	1948	1900	1948	1900	125
153	20230925	172600	282783	1948	1948	1948	1948	0
154	20230925	172500	282783	1948	1948	1948	1948	0
155	20230925	172400	282783	1948	1948	1948	1948	0
156	20230925	172300	282783	1948	1948	1948	1948	0
157	20230925	172200	282783	1948	1948	1948	1948	0
158	20230925	172100	282783	1948	1948	1948	1948	0
159	20230925	172000	282783	1948	1948	1948	1948	0
160	20230925	171900	282783	1948	1948	1948	1948	0
161	20230925	171800	282783	1948	1948	1948	1948	0
162	20230925	171700	282783	1948	1948	1948	1948	0
163	20230925	171600	282783	1948	1948	1948	1948	0
164	20230925	171500	282783	1948	1948	1948	1948	0
165	20230925	171400	282783	1948	1948	1948	1948	0
166	20230925	171300	282783	1948	1948	1948	1948	0
167	20230925	171200	282783	1948	1948	1948	1948	0
168	20230925	171100	282783	1948	1948	1948	1948	0
169	20230925	171000	282783	1948	1948	1948	1948	0
170	20230925	170900	282783	1948	1948	1948	1948	0
171	20230925	170800	282783	1948	1948	1948	1948	0
172	20230925	170700	282783	1948	1948	1948	1948	0
173	20230925	170600	282783	1948	1948	1948	1948	0
174	20230925	170500	282783	1948	1948	1948	1948	0
175	20230925	170400	282783	1948	1948	1948	1948	0
176	20230925	170300	282783	1948	1948	1948	1948	0
177	20230925	170200	282783	1948	1948	1948	1948	0
178	20230925	170100	282783	1948	1948	1948	1948	0
179	20230925	170000	282783	1948	1948	1948	1948	0
180	20230925	165900	282783	1948	1948	1948	1948	0
181	20230925	165800	282783	1948	1948	1948	1948	0
182	20230925	165700	282783	1948	1900	1948	1900	125
183	20230925	165600	282783	1948	1948	1948	1948	0
184	20230925	165500	282783	1948	1948	1948	1948	0
185	20230925	165400	282783	1948	1948	1948	1948	0
186	20230925	165300	282783	1948	1948	1948	1948	0
187	20230925	165200	282783	1948	1948	1948	1948	0
188	20230925	165100	282783	1948	1948	1948	1948	0
189	20230925	165000	282783	1948	1948	1948	1948	0
190	20230925	164900	282783	1948	1948	1948	1948	0
191	20230925	164800	282783	1948	1948	1948	1948	0
192	20230925	164700	282783	1948	1948	1948	1948	0
193	20230925	164600	282783	1948	1948	1948	1948	0
194	20230925	164500	282783	1948	1948	1948	1948	0
195	20230925	164400	282783	1948	1948	1948	1948	0
196	20230925	164300	282783	1948	1948	1948	1948	0
197	20230925	164200	282783	1948	1948	1948	1948	0
198	20230925	164100	282783	1948	1948	1948	1948	0
199	20230925	164000	282783	1948	1948	1948	1948	0
200	20230925	163900	282783	1948	1948	1948	1948	0
201	20230925	163800	282783	1948	1948	1948	1948	0
202	20230925	163700	282783	1948	1948	1948	1948	0
203	20230925	163600	282783	1948	1948	1948	1948	0
204	20230925	163500	282783	1948	1948	1948	1948	0
205	20230925	163400	282783	1948	1948	1948	1948	0
206	20230925	163300	282783	1948	1948	1948	1948	0
207	20230925	163200	282783	1948	1948	1948	1948	0
208	20230925	163100	282783	1948	1948	1948	1948	0
209	20230925	163000	282783	1948	1948	1948	1948	0
210	20230925	162900	282783	1948	1948	1948	1948	0
211	20230925	162800	282783	1948	1948	1948	1948	0
212	20230925	162700	282783	1948	1900	1948	1900	125
213	20230925	162600	282783	1948	1948	1948	1948	0
214	20230925	162500	282783	1948	1948	1948	1948	0
215	20230925	162400	282783	1948	1948	1948	1948	0
216	20230925	162300	282783	1948	1948	1948	1948	0
217	20230925	162200	282783	1948	1948	1948	1948	0
218	20230925	162100	282783	1948	1948	1948	1948	0
219	20230925	162000	282783	1948	1948	1948	1948	0
220	20230925	161900	282783	1948	1948	1948	1948	0
221	20230925	161800	282783	1948	1948	1948	1948	0
222	20230925	161700	282783	1948	1948	1948	1948	0
223	20230925	161600	282783	1948	1948	1948	1948	0
224	20230925	161500	282783	1948	1948	1948	1948	0
225	20230925	161400	282783	1948	1948	1948	1948	0
226	20230925	161300	282783	1948	1948	1948	1948	0
227	20230925	161200	282783	1948	1948	1948	1948	0
228	20230925	161100	282783	1948	1948	1948	1948	0
229	20230925	161000	282783	1948	1948	1948	1948	0
230	20230925	160900	282783	1948	1948	1948	1948	0
231	20230925	160800	282783	1948	1948	1948	1948	0
232	20230925	160700	282783	1948	1948	1948	1948	0
233	20230925	160600	282783	1948	1948	1948	1948	0
234	20230925	160500	282783	1948	1948	1948	1948	0
235	20230925	160400	282783	1948	1948	1948	1948	0
236	20230925	160300	282783	1948	1948	1948	1948	0
237	20230925	160200	282783	1948	1948	1948	1948	0
238	20230925	160100	282783	1948	1948	1948	1948	0
239	20230925	160000	282783	1948	1948	1948	1948	0
240	20230925	155900	282783	1948	1948	1948	1948	0
241	20230925	155800	282783	1948	1948	1948	1948	0
242	20230925	155700	282783	1948	1900	1948	1900	125
243	20230925	155600	282783	1948	1948	1948	1948	0
244	20230925	155500	282783	1948	1948	1948	1948	0
245	20230925	155400	282783	1948	1948	1948	1948	0
246	20230925	155300	282783	1948	1948	1948	1948	0
247	20230925	155200	282783	1948	1948	1948	1948	0
248	20230925	155100	282783	1948	1948	1948	1948	0
249	20230925	155000	282783	1948	1948	1948	1948	0
250	20230925	154900	282783	1948	1948	1948	1948	0
251	20230925	154800	282783	1948	1948	1948	1948	0
252	20230925	154700	282783	1948	1948	1948	1948	0
253	20230925	154600	282783	1948	1948	1948	1948	0
254	20230925	154500	282783	1948	1948	1948	1948	0
255	20230925	154400	282783	1948	1948	1948	1948	0
256	20230925	154300	282783	1948	1948	1948	1948	0
257	20230925	154200	282783	1948	1948	1948	1948	0
258	20230925	154100	282783	1948	1948	1948	1948	0
259	20230925	154000	282783	1948	1948	1948	1948	0
260	20230925	153900	282783	1948	1948	1948	1948	0
261	20230925	153800	282783	1948	1948	1948	1948	0
262	20230925	153700	282783	1948	1948	1948	1948	0
263	20230925	153600	282783	1948	1948	1948	1948	0
264	20230925	153500	282783	1948	1948	1948	1948	0
265	20230925	153400	282783	1948	1948	1948	1948	0
266	20230925	153300	282783	1948	1948	1948	1948	0
267	20230925	153200	282783	1948	1948	1948	1948	0
268	20230925	153100	282783	1948	1948	1948	1948	0
269	20230925	153000	282783	1948	1948	1948	1948	0
270	20230925	152900	282783	1948	1948	1948	1948	0
271	20230925	152800	282783	1948	1948	1948	1948	0
272	20230925	152700	282783	1948	1948	1948	1948	0
273	20230925	152600	282783	1948	1948	1948	1948	0
274	20230925	152500	282783	1948	1948	1948	1948	0
275	20230925	152400	282783	1948	1948	1948	1948	0
276	20230925	152300	282783	1948	1948	1948	1948	0
277	20230925	152200	282783	1948	1948	1948	1948	0
278	20230925	152100	282783	1948	1948	1948	1948	0
279	20230925	152000	282783	1948	1948	1948	1948	0
280	20230925	151900	282783	1948	1948	1948	1948	0
281	20230925	151800	282783	1948	1948	1948	1948	0
282	20230925	151700	282783	1948	1948	1948	1948	0
283	20230925	151600	282783	1948	1948	1948	1948	0
284	20230925	151500	282783	1948	1948	1948	1948	0
285	20230925	151400	282783	1948	1948	1948	1948	0
286	20230925	151300	282783	1948	1948	1948	1948	0
287	20230925	151200	282783	1948	1948	1948	1948	0
288	20230925	151100	282783	1948	1948	1948	1948	0
289	20230925	151000	282783	1948	1948	1948	1948	0
290	20230925	150900	282783	1948	1948	1948	1948	0
291	20230925	150800	282783	1948	1948	1948	1948	0
292	20230925	150700	282783	1948	1948	1948	1948	0
293	20230925	150600	282783	1948	1948	1948	1948	0
294	20230925	150500	282783	1948	1948	1948	1948	0
295	20230925	150400	282783	1948	1948	1948	1948	0
296	20230925	150300	282783	1948	1948	1948	1948	0
297	20230925	150200	282783	1948	1948	1948	1948	0
298	20230925	150100	282783	1948	1948	1948	1948	0
299	20230925	150000	282783	1948	1948	1948	1948	0
300	20230925	145900	282783	1948	1948	1948	1948	0
301	20230925	145800	282783	1948	1948	1948	1948	0
302	20230925	145700	282783	1948	1948	1948	1948	0
303	20230925	145600	282783	1948	1948	1948	1948	0
304	20230925	145500	282783	1948	1948	1948	1948	0
305	20230925	145400	282783	1948	1948	1948	1948	0
306	20230925	145300	282783	1948	1948	1948	1948	0
307	20230925	145200	282783	1948	1948	1948	1948	0
308	20230925	145100	282783	1948	1948	1948	1948	0
309	20230925	145000	282783	1948	1948	1948	1948	0
310	20230925	144900	282783	1948	1948	1948	1948	0
311	20230925	144800	282783	1948	1948	1948	1948	0
312	20230925	144700	282783	1948	1948	1948	1948	0
313	20230925	144600	282783	1948	1948	1948	1948	0
314	20230925	144500	282783	1948	1948	1948	1948	0
315	20230925	144400	282783	1948	1948	1948	1948	0
316	20230925	144300	282783	1948	1948	1948	1948	0
317	20230925	144200	282783	1948	1948	1948	1948	0
318	20230925	144100	282783	1948	1948	1948	1948	0
319	20230925	144000	282783	1948	1948	1948	1948	0
320	20230925	143900	282783	1948	1948	1948	1948	0
321	20230925	143800	282783	1948	1948	1948	1948	0
322	20230925	143700	282783	1948	1948	1948	1948	0
323	20230925	143600	282783	1948	1948	1948	1948	0
324	20230925	143500	282783	1948	1948	1948	1948	0
325	20230925	143400	282783	1948	1948	1948	1948	0
326	20230925	143300	282783	1948	1948	1948	1948	0
327	20230925	143200	282783	1948	1948	1948	1948	0
328	20230925	143100	282783	1948	1948	1948	1948	0
329	20230925	143000	282783	1948	1948	1948	1948	0
330	20230925	142900	282783	1948	1948	1948	1948	0
331	20230925	142800	282783	1948	1948	1948	1948	0
332	20230925	142700	282783	1948	1948	1948	1948	0
333	20230925	142600	282783	1948	1948	1948	1948	0
334	20230925	142500	282783	1948	1948	1948	1948	0
335	20230925	142400	282783	1948	1948	1948	1948	0
336	20230925	142300	282783	1948	1948	1948	1948	0
337	20230925	142200	282783	1948	1948	1948	1948	0
338	20230925	142100	282783	1948	1948	1948	1948	0
339	20230925	142000	282783	1948	1948	1948	1948	0
340	20230925	141900	282783	1948	1948	1948	1948	0
341	20230925	141800	282783	1948	1948	1948	1948	0
342	20230925	141700	282783	1948	1948	1948	1948	0
343	20230925	141600	282783	1948	1948	1948	1948	0
344	20230925	141500	282783	1948	1948	1948	1948	0
345	20230925	141400	282783	1948	1948	1948	1948	0
346	20230925	141300	282783	1948	1948	1948	1948	0
347	20230925	141200	282783	1948	1948	1948	1948	0
348	20230925	141100	282783	1948	1948	1948	1948	0
349	20230925	141000	282783	1948	1948	1948	1948	0
350	20230925	140900	282783	1948	1948	1948	1948	0
351	20230925	140800	282783	1948	1948	1948	1948	0
352	20230925	140700	282783	1948	1948	1948	1948	0
353	20230925	140600	282783	1948	1948	1948	1948	0
354	20230925	140500	282783	1948	1948	1948	1948	0
355	20230925	140400	282783	1948	1948	1948	1948	0
356	20230925	140300	282783	1948	1948	1948	1948	0
357	20230925	140200	282783	1948	1948	1948	1948	0
358	20230925	140100	282783	1948	1948	1948	1948	0
359	20230925	140000	282783	1948	1948	1948	1948	0
360	20230925	135900	282783	1948	1948	1948	1948	0
361	20230925	135800	282783	1948	1948	1948	1948	0
362	20230925	135700	282783	1948	1948	1948	1948	0
363	20230925	135600	282783	1948	1948	1948	1948	0
364	20230925	135500	282783	1948	1948	1948	1948	0
365	20230925	135400	282783	1948	1948	1948	1948	0
366	20230925	135300	282783	1948	1948	1948	1948	0
367	20230925	135200	282783	1948	1948	1948	1948	0
368	20230925	135100	282783	1948	1948	1948	1948	0
369	20230925	135000	282783	1948	1948	1948	1948	0
370	20230925	134900	282783	1948	1948	1948	1948	0
371	20230925	134800	282783	1948	1948	1948	1948	0
372	20230925	134700	282783	1948	1948	1948	1948	0
373	20230925	134600	282783	1948	1948	1948	1948	0
374	20230925	134500	282783	1948	1948	1948	1948	0
375	20230925	134400	282783	1948	1948	1948	1948	0
376	20230925	134300	282783	1948	1948	1948	1948	0
377	20230925	134200	282783	1948	1948	1948	1948	0
378	20230925	134100	282783	1948	1948	1948	1948	0
379	20230925	134000	282783	1948	1948	1948	1948	0
380	20230925	133900	282783	1948	1948	1948	1948	0
381	20230925	133800	282783	1948	1948	1948	1948	0
382	20230925	133700	282783	1948	1948	1948	1948	0
383	20230925	133600	282783	1948	1948	1948	1948	0
384	20230925	133500	282783	1948	1948	1948	1948	0
385	20230925	133400	282783	1948	1948	1948	1948	0
386	20230925	133300	282783	1948	1948	1948	1948	0
387	20230925	133200	282783	1948	1948	1948	1948	0
388	20230925	133100	282783	1948	1948	1948	1948	0
389	20230925	133000	282783	1948	1948	1948	1948	0
390	20230925	132900	282783	1948	1948	1948	1948	0
391	20230925	132800	282783	1948	1948	1948	1948	0
392	20230925	132700	282783	1948	1948	1948	1948	0
393	20230925	132600	282783	1948	1948	1948	1948	0
394	20230925	132500	282783	1948	1948	1948	1948	0
395	20230925	132400	282783	1948	1948	1948	1948	0
396	20230925	132300	282783	1948	1948	1948	1948	0
397	20230925	132200	282783	1948	1948	1948	1948	0
398	20230925	132100	282783	1948	1948	1948	1948	0
399	20230925	132000	282783	1948	1948	1948	1948	0
400	20230925	131900	282783	1948	1948	1948	1948	0
401	20230925	131800	282783	1948	1948	1948	1948	0
402	20230925	131700	282783	1948	1948	1948	1948	0
403	20230925	131600	282783	1948	1948	1948	1948	0
404	20230925	131500	282783	1948	1948	1948	1948	0
405	20230925	131400	282783	1948	1948	1948	1948	0
406	20230925	131300	282783	1948	1948	1948	1948	0
407	20230925	131200	282783	1948	1948	1948	1948	0
408	20230925	131100	282783	1948	1948	1948	1948	0
409	20230925	131000	282783	1948	1948	1948	1948	0
410	20230925	130900	282783	1948	1948	1948	1948	0
411	20230925	130800	282783	1948	1948	1948	1948	0
412	20230925	130700	282783	1948	1900	1948	1900	125
413	20230925	130600	39763	1967	1967	1967	1967	0
414	20230925	130500	39763	1967	1967	1967	1967	0
415	20230925	130400	39763	1967	1967	1967	1967	0
416	20230925	130300	39763	1967	1967	1967	1967	0
417	20230925	130200	39763	1967	1967	1967	1967	0
418	20230925	130100	39763	1967	1967	1967	1967	0
419	20230925	130000	39763	1967	1967	1967	1967	0
420	20230925	125900	39763	1967	1967	1967	1967	0
421	20230925	125800	39763	1967	1967	1967	1967	0
422	20230925	125700	39763	1967	1967	1967	1967	0
423	20230925	125600	39763	1967	1967	1967	1967	0
424	20230925	125500	39763	1967	1967	1967	1967	0
425	20230925	125400	39763	1967	1967	1967	1967	0
426	20230925	125300	39763	1967	1967	1967	1967	0
427	20230925	125200	39763	1967	1967	1967	1967	0
428	20230925	125100	39763	1967	1967	1967	1967	0
429	20230925	125000	39763	1967	1967	1967	1967	0
430	20230925	124900	39763	1967	1967	1967	1967	0
431	20230925	124800	39763	1967	1967	1967	1967	0
432	20230925	124700	39763	1967	1967	1967	1967	0
433	20230925	124600	39763	1967	1967	1967	1967	0
434	20230925	124500	39763	1967	1967	1967	1967	0
435	20230925	124400	39763	1967	1967	1967	1967	0
436	20230925	124300	39763	1967	1967	1967	1967	0
437	20230925	124200	39763	1967	1967	1967	1967	0
438	20230925	124100	39763	1967	1967	1967	1967	0
439	20230925	124000	39763	1967	1967	1967	1967	0
440	20230925	123900	39763	1967	1967	1967	1967	0
441	20230925	123800	39763	1967	1967	1967	1967	0
442	20230925	123700	39763	1967	1967	1967	1967	0
443	20230925	123600	39763	1967	1967	1967	1967	0
444	20230925	123500	39763	1967	1967	1967	1967	0
445	20230925	123400	39763	1967	1967	1967	1967	0
446	20230925	123300	39763	1967	1967	1967	1967	0
447	20230925	123200	39763	1967	1967	1967	1967	0
448	20230925	123100	39763	1967	1967	1967	1967	0
449	20230925	123000	39763	1967	1967	1967	1967	0
450	20230925	122900	39763	1967	1967	1967	1967	0
451	20230925	122800	39763	1967	1967	1967	1967	0
452	20230925	122700	39763	1967	1967	1967	1967	0
453	20230925	122600	39763	1967	1967	1967	1967	0
454	20230925	122500	39763	1967	1967	1967	1967	0
455	20230925	122400	39763	1967	1967	1967	1967	0
456	20230925	122300	39763	1967	1967	1967	1967	0
457	20230925	122200	39763	1967	1967	1967	1967	0
458	20230925	122100	39763	1967	1967	1967	1967	0
459	20230925	122000	39763	1967	1967	1967	1967	0
460	20230925	121900	39763	1967	1967	1967	1967	0
461	20230925	121800	39763	1967	1967	1967	1967	0
462	20230925	121700	39763	1967	1967	1967	1967	0
463	20230925	121600	39763	1967	1967	1967	1967	0
464	20230925	121500	39763	1967	1967	1967	1967	0
465	20230925	121400	39763	1967	1967	1967	1967	0
466	20230925	121300	39763	1967	1967	1967	1967	0
467	20230925	121200	39763	1967	1967	1967	1967	0
468	20230925	121100	39763	1967	1967	1967	1967	0
469	20230925	121000	39763	1967	1967	1967	1967	0
470	20230925	120900	39763	1967	1967	1967	1967	0
471	20230925	120800	39763	1967	1967	1967	1967	0
472	20230925	120700	39763	1967	1967	1967	1967	0
473	20230925	120600	39763	1967	1967	1967	1967	0
474	20230925	120500	39763	1967	1967	1967	1967	0
475	20230925	120400	39763	1967	1967	1967	1967	0
476	20230925	120300	39763	1967	1967	1967	1967	0
477	20230925	120200	39763	1967	1967	1967	1967	0
478	20230925	120100	39763	1967	1967	1967	1967	0
479	20230925	120000	39763	1967	1967	1967	1967	0
480	20230925	115900	39763	1967	1967	1967	1967	0
481	20230925	115800	39763	1967	1967	1967	1967	0
482	20230925	115700	39763	1967	1967	1967	1967	0
483	20230925	115600	39763	1967	1967	1967	1967	0
484	20230925	115500	39763	1967	1967	1967	1967	0
485	20230925	115400	39763	1967	1967	1967	1967	0
486	20230925	115300	39763	1967	1967	1967	1967	0
487	20230925	115200	39763	1967	1967	1967	1967	0
488	20230925	115100	39763	1967	1967	1967	1967	0
489	20230925	115000	39763	1967	1967	1967	1967	0
490	20230925	114900	39763	1967	1967	1967	1967	0
491	20230925	114800	39763	1967	1967	1967	1967	0
492	20230925	114700	39763	1967	1967	1967	1967	0
493	20230925	114600	39763	1967	1967	1967	1967	0
494	20230925	114500	39763	1967	1967	1967	1967	0
495	20230925	114400	39763	1967	1967	1967	1967	0
496	20230925	114300	39763	1967	1967	1967	1967	0
497	20230925	114200	39763	1967	1967	1967	1967	0
498	20230925	114100	39763	1967	1967	1967	1967	0
499	20230925	114000	39763	1967	1967	1967	1967	0
500	20230925	113900	39763	1967	1967	1967	1967	0
501	20230925	113800	39763	1967	1967	1967	1967	0
502	20230925	113700	39763	1967	1967	1967	1967	0
503	20230925	113600	39763	1967	1967	1967	1967	0
504	20230925	113500	39763	1967	1967	1967	1967	0
505	20230925	113400	39763	1967	1967	1967	1967	0
506	20230925	113300	39763	1967	1967	1967	1967	0
507	20230925	113200	39763	1967	1967	1967	1967	0
508	20230925	113100	39763	1967	1967	1967	1967	0
509	20230925	113000	39763	1967	1967	1967	1967	0
510	20230925	112900	39763	1967	1967	1967	1967	0
511	20230925	112800	39763	1967	1967	1967	1967	0
512	20230925	112700	39763	1967	1967	1967	1967	0
513	20230925	112600	39763	1967	1967	1967	1967	0
514	20230925	112500	39763	1967	1967	1967	1967	0
515	20230925	112400	39763	1967	1967	1967	1967	0
516	20230925	112300	39763	1967	1967	1967	1967	0
517	20230925	112200	39763	1967	1967	1967	1967	0
518	20230925	112100	39763	1967	1967	1967	1967	0
519	20230925	112000	39763	1967	1967	1967	1967	0
520	20230925	111900	39763	1967	1967	1967	1967	0
521	20230925	111800	39763	1967	1967	1967	1967	0
522	20230925	111700	39763	1967	1967	1967	1967	0
523	20230925	111600	39763	1967	1967	1967	1967	0
524	20230925	111500	39763	1967	1967	1967	1967	0
525	20230925	111400	39763	1967	1967	1967	1967	0
526	20230925	111300	39763	1967	1967	1967	1967	0
527	20230925	111200	39763	1967	1967	1967	1967	0
528	20230925	111100	39763	1967	1967	1967	1967	0
529	20230925	111000	39763	1967	1967	1967	1967	0
530	20230925	110900	39763	1967	1967	1967	1967	0
531	20230925	110800	39763	1967	1967	1967	1967	0
532	20230925	110700	39763	1967	1967	1967	1967	0
533	20230925	110600	39763	1967	1967	1967	1967	0
534	20230925	110500	39763	1967	1967	1967	1967	0
535	20230925	110400	39763	1967	1967	1967	1967	0
536	20230925	110300	39763	1967	1967	1967	1967	0
537	20230925	110200	39763	1967	1967	1967	1967	0
538	20230925	110100	39763	1967	1967	1967	1967	0
539	20230925	110000	39763	1967	1967	1967	1967	0
540	20230925	105900	39763	1967	1967	1967	1967	0
541	20230925	105800	39763	1967	1967	1967	1967	0
542	20230925	105700	39763	1967	1967	1967	1967	0
543	20230925	105600	39763	1967	1967	1967	1967	0
544	20230925	105500	39763	1967	1967	1967	1967	0
545	20230925	105400	39763	1967	1967	1967	1967	0
546	20230925	105300	39763	1967	1967	1967	1967	0
547	20230925	105200	39763	1967	1967	1967	1967	0
548	20230925	105100	39763	1967	1967	1967	1967	0
549	20230925	105000	39763	1967	1967	1967	1967	0
550	20230925	104900	39763	1967	1967	1967	1967	0
551	20230925	104800	39763	1967	1967	1967	1967	0
552	20230925	104700	39763	1967	1967	1967	1967	0
553	20230925	104600	39763	1967	1967	1967	1967	0
554	20230925	104500	39763	1967	1967	1967	1967	0
555	20230925	104400	39763	1967	1967	1967	1967	0
556	20230925	104300	39763	1967	1967	1967	1967	0
557	20230925	104200	39763	1967	1967	1967	1967	0
558	20230925	104100	39763	1967	1967	1967	1967	0
559	20230925	104000	39763	1967	1967	1967	1967	0
560	20230925	103900	39763	1967	1967	1967	1967	0
561	20230925	103800	39763	1967	1967	1967	1967	0
562	20230925	103700	39763	1967	1967	1967	1967	0
563	20230925	103600	39763	1967	1967	1967	1967	0
564	20230925	103500	39763	1967	1967	1967	1967	0
565	20230925	103400	39763	1967	1967	1967	1967	0
566	20230925	103300	39763	1967	1967	1967	1967	0
567	20230925	103200	39763	1967	1967	1967	1967	0
568	20230925	103100	39763	1967	1967	1967	1967	0
569	20230925	103000	39763	1967	1967	1967	1967	0
570	20230925	102900	39763	1967	1967	1967	1967	0
571	20230925	102800	39763	1967	1967	1967	1967	0
572	20230925	102700	39763	1967	1967	1967	1967	0
573	20230925	102600	39763	1967	1967	1967	1967	0
574	20230925	102500	39763	1967	1967	1967	1967	0
575	20230925	102400	39763	1967	1967	1967	1967	0
576	20230925	102300	39763	1967	1967	1967	1967	0
577	20230925	102200	39763	1967	1967	1967	1967	0
578	20230925	102100	39763	1967	1967	1967	1967	0
579	20230925	102000	39763	1967	1967	1967	1967	0
580	20230925	101900	39763	1967	1967	1967	1967	0
581	20230925	101800	39763	1967	1967	1967	1967	0
582	20230925	101700	39763	1967	1967	1967	1967	0
583	20230925	101600	39763	1967	1967	1967	1967	0
584	20230925	101500	39763	1967	1967	1967	1967	0
585	20230925	101400	39763	1967	1967	1967	1967	0
586	20230925	101300	39763	1967	1967	1967	1967	0
587	20230925	101200	39763	1967	1967	1967	1967	0
588	20230925	101100	39763	1967	1967	1967	1967	0
589	20230925	101000	39763	1967	1967	1967	1967	0
590	20230925	100900	39763	1967	1967	1967	1967	0
591	20230925	100800	39763	1967	1967	1967	1967	0
592	20230925	100700	39763	1967	1967	1967	1967	0
593	20230925	100600	39763	1967	1967	1967	1967	0
594	20230925	100500	39763	1967	1967	1967	1967	0
595	20230925	100400	39763	1967	1967	1967	1967	0
596	20230925	100300	39763	1967	1967	1967	1967	0
597	20230925	100200	39763	1967	1967	1967	1967	0
598	20230925	100100	39763	1967	1967	1967	1967	0
599	20230925	100000	39763	1967	1967	1967	1967	0
600	20230925	095900	39763	1967	1967	1967	1967	0
601	20230925	095800	39763	1967	1967	1967	1967	0
602	20230925	095700	39763	1967	1967	1967	1967	0
603	20230925	095600	39763	1967	1967	1967	1967	0
604	20230925	095500	39763	1967	1967	1967	1967	0
605	20230925	095400	39763	1967	1967	1967	1967	0
606	20230925	095300	39763	1967	1967	1967	1967	0
607	20230925	095200	39763	1967	1967	1967	1967	0
608	20230925	095100	39763	1967	1967	1967	1967	0
609	20230925	095000	39763	1967	1967	1967	1967	0
610	20230925	094900	39763	1967	1967	1967	1967	0
611	20230925	094800	39763	1967	1967	1967	1967	0
612	20230925	094700	39763	1967	1967	1967	1967	0
613	20230925	094600	39763	1967	1967	1967	1967	0
614	20230925	094500	39763	1967	1967	1967	1967	0
615	20230925	094400	39763	1967	1967	1967	1967	0
616	20230925	094300	39763	1967	1967	1967	1967	0
617	20230925	094200	39763	1967	1967	1967	1967	0
618	20230925	094100	39763	1967	1967	1967	1967	0
619	20230925	094000	39763	1967	1967	1967	1967	0
620	20230925	093900	39763	1967	1967	1967	1967	0
621	20230925	093800	39763	1967	1967	1967	1967	0
622	20230925	093700	39763	1967	1967	1967	1967	0
623	20230925	093600	39763	1967	1967	1967	1967	0
624	20230925	093500	39763	1967	1967	1967	1967	0
625	20230925	093400	39763	1967	1967	1967	1967	0
626	20230925	093300	39763	1967	1967	1967	1967	0
627	20230925	093200	39763	1967	1967	1967	1967	0
628	20230925	093100	39763	1967	1967	1967	1967	0
629	20230925	093000	39763	1967	1967	1967	1967	0
630	20230925	092900	39763	1967	1967	1967	1967	2
631	20230925	092800	35829	1750	1883	1883	1750	20
632	20230925	092700	0	1978	1978	1978	1978	0
633	20230925	092600	0	1978	1978	1978	1978	0
634	20230925	092500	0	1978	1978	1978	1978	0
635	20230925	092400	0	1978	1978	1978	1978	0
636	20230925	092300	0	1978	1978	1978	1978	0
637	20230925	092200	0	1978	1978	1978	1978	0
638	20230925	092100	0	1978	1978	1978	1978	0
639	20230925	092000	0	1978	1978	1978	1978	0
640	20230925	091900	0	1978	1978	1978	1978	0
641	20230925	091800	0	1978	1978	1978	1978	0
642	20230925	091700	0	1978	1978	1978	1978	0
643	20230925	091600	0	1978	1978	1978	1978	0
644	20230925	091500	0	1978	1978	1978	1978	0
645	20230925	091400	0	1978	1978	1978	1978	0
646	20230925	091300	0	1978	1978	1978	1978	0
647	20230925	091200	0	1978	1978	1978	1978	0
648	20230925	091100	0	1978	1978	1978	1978	0
649	20230925	091000	0	1978	1978	1978	1978	0
650	20230925	090900	0	1978	1978	1978	1978	0
651	20230925	090800	0	1978	1978	1978	1978	0
652	20230925	090700	0	1978	1978	1978	1978	0
653	20230925	090600	0	1978	1978	1978	1978	0
654	20230925	090500	0	1978	1978	1978	1978	0
655	20230925	090400	0	1978	1978	1978	1978	0
656	20230925	090300	0	1978	1978	1978	1978	0
657	20230925	090200	0	1978	1978	1978	1978	0
658	20230925	090100	0	1978	1978	1978	1978	0
659	20230925	090000	0	1978	1978	1978	1978	0