KissMeData/112190/min/candle-20230927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230927	195600	52843	1899	1899	1899	1899	1
3	20230927	195500	52843	1899	1899	1899	1899	0
4	20230927	195400	52843	1899	1899	1899	1899	0
5	20230927	195300	52843	1899	1899	1899	1899	0
6	20230927	195200	52843	1899	1899	1899	1899	0
7	20230927	195100	52843	1899	1899	1899	1899	0
8	20230927	195000	52843	1899	1899	1899	1899	0
9	20230927	194900	52843	1899	1899	1899	1899	0
10	20230927	194800	52843	1899	1899	1899	1899	0
11	20230927	194700	52843	1899	1899	1899	1899	0
12	20230927	194600	52843	1899	1899	1899	1899	0
13	20230927	194500	52843	1899	1899	1899	1899	0
14	20230927	194400	52843	1899	1899	1899	1899	0
15	20230927	194300	52843	1899	1899	1899	1899	0
16	20230927	194200	52843	1899	1899	1899	1899	0
17	20230927	194100	52843	1899	1899	1899	1899	0
18	20230927	194000	52843	1899	1899	1899	1899	0
19	20230927	193900	52843	1899	1899	1899	1899	0
20	20230927	193800	52843	1899	1899	1899	1899	0
21	20230927	193700	52843	1899	1899	1899	1899	0
22	20230927	193600	52843	1899	1899	1899	1899	0
23	20230927	193500	52843	1899	1899	1899	1899	0
24	20230927	193400	52843	1899	1899	1899	1899	0
25	20230927	193300	52843	1899	1899	1899	1899	0
26	20230927	193200	52843	1899	1899	1899	1899	0
27	20230927	193100	52843	1899	1899	1899	1899	0
28	20230927	193000	52843	1899	1899	1899	1899	0
29	20230927	192900	52843	1899	1899	1899	1899	0
30	20230927	192800	52843	1899	1899	1899	1899	0
31	20230927	192700	52843	1899	1899	1899	1899	0
32	20230927	192600	52843	1899	1899	1899	1899	1
33	20230927	192500	52843	1899	1899	1899	1899	0
34	20230927	192400	52843	1899	1899	1899	1899	0
35	20230927	192300	52843	1899	1899	1899	1899	0
36	20230927	192200	52843	1899	1899	1899	1899	0
37	20230927	192100	52843	1899	1899	1899	1899	0
38	20230927	192000	52843	1899	1899	1899	1899	0
39	20230927	191900	52843	1899	1899	1899	1899	0
40	20230927	191800	52843	1899	1899	1899	1899	0
41	20230927	191700	52843	1899	1899	1899	1899	0
42	20230927	191600	52843	1899	1899	1899	1899	0
43	20230927	191500	52843	1899	1899	1899	1899	0
44	20230927	191400	52843	1899	1899	1899	1899	0
45	20230927	191300	52843	1899	1899	1899	1899	0
46	20230927	191200	52843	1899	1899	1899	1899	0
47	20230927	191100	52843	1899	1899	1899	1899	0
48	20230927	191000	52843	1899	1899	1899	1899	0
49	20230927	190900	52843	1899	1899	1899	1899	0
50	20230927	190800	52843	1899	1899	1899	1899	0
51	20230927	190700	52843	1899	1899	1899	1899	0
52	20230927	190600	52843	1899	1899	1899	1899	0
53	20230927	190500	52843	1899	1899	1899	1899	0
54	20230927	190400	52843	1899	1899	1899	1899	0
55	20230927	190300	52843	1899	1899	1899	1899	0
56	20230927	190200	52843	1899	1899	1899	1899	0
57	20230927	190100	52843	1899	1899	1899	1899	0
58	20230927	190000	52843	1899	1899	1899	1899	0
59	20230927	185900	52843	1899	1899	1899	1899	0
60	20230927	185800	52843	1899	1899	1899	1899	0
61	20230927	185700	52843	1899	1899	1899	1899	0
62	20230927	185600	52843	1899	1899	1899	1899	1
63	20230927	185500	52843	1899	1899	1899	1899	0
64	20230927	185400	52843	1899	1899	1899	1899	0
65	20230927	185300	52843	1899	1899	1899	1899	0
66	20230927	185200	52843	1899	1899	1899	1899	0
67	20230927	185100	52843	1899	1899	1899	1899	0
68	20230927	185000	52843	1899	1899	1899	1899	0
69	20230927	184900	52843	1899	1899	1899	1899	0
70	20230927	184800	52843	1899	1899	1899	1899	0
71	20230927	184700	52843	1899	1899	1899	1899	0
72	20230927	184600	52843	1899	1899	1899	1899	0
73	20230927	184500	52843	1899	1899	1899	1899	0
74	20230927	184400	52843	1899	1899	1899	1899	0
75	20230927	184300	52843	1899	1899	1899	1899	0
76	20230927	184200	52843	1899	1899	1899	1899	0
77	20230927	184100	52843	1899	1899	1899	1899	0
78	20230927	184000	52843	1899	1899	1899	1899	0
79	20230927	183900	52843	1899	1899	1899	1899	0
80	20230927	183800	52843	1899	1899	1899	1899	0
81	20230927	183700	52843	1899	1899	1899	1899	0
82	20230927	183600	52843	1899	1899	1899	1899	0
83	20230927	183500	52843	1899	1899	1899	1899	0
84	20230927	183400	52843	1899	1899	1899	1899	0
85	20230927	183300	52843	1899	1899	1899	1899	0
86	20230927	183200	52843	1899	1899	1899	1899	0
87	20230927	183100	52843	1899	1899	1899	1899	0
88	20230927	183000	52843	1899	1899	1899	1899	0
89	20230927	182900	52843	1899	1899	1899	1899	0
90	20230927	182800	52843	1899	1899	1899	1899	0
91	20230927	182700	52843	1899	1899	1899	1899	0
92	20230927	182600	52843	1899	1899	1899	1899	1
93	20230927	182500	52843	1899	1899	1899	1899	0
94	20230927	182400	52843	1899	1899	1899	1899	0
95	20230927	182300	52843	1899	1899	1899	1899	0
96	20230927	182200	52843	1899	1899	1899	1899	0
97	20230927	182100	52843	1899	1899	1899	1899	0
98	20230927	182000	52843	1899	1899	1899	1899	0
99	20230927	181900	52843	1899	1899	1899	1899	0
100	20230927	181800	52843	1899	1899	1899	1899	0
101	20230927	181700	52843	1899	1899	1899	1899	0
102	20230927	181600	52843	1899	1899	1899	1899	0
103	20230927	181500	52843	1899	1899	1899	1899	0
104	20230927	181400	52843	1899	1899	1899	1899	0
105	20230927	181300	52843	1899	1899	1899	1899	0
106	20230927	181200	52843	1899	1899	1899	1899	0
107	20230927	181100	52843	1899	1899	1899	1899	0
108	20230927	181000	52843	1899	1899	1899	1899	0
109	20230927	180900	52843	1899	1899	1899	1899	0
110	20230927	180800	52843	1899	1899	1899	1899	0
111	20230927	180700	52843	1899	1899	1899	1899	0
112	20230927	180600	52843	1899	1899	1899	1899	0
113	20230927	180500	52843	1899	1899	1899	1899	0
114	20230927	180400	52843	1899	1899	1899	1899	0
115	20230927	180300	52843	1899	1899	1899	1899	0
116	20230927	180200	52843	1899	1899	1899	1899	0
117	20230927	180100	52843	1899	1899	1899	1899	0
118	20230927	180000	52843	1899	1899	1899	1899	0
119	20230927	175900	52843	1899	1899	1899	1899	0
120	20230927	175800	52843	1899	1899	1899	1899	0
121	20230927	175700	52843	1899	1899	1899	1899	0
122	20230927	175600	52843	1899	1899	1899	1899	1
123	20230927	175500	52843	1899	1899	1899	1899	0
124	20230927	175400	52843	1899	1899	1899	1899	0
125	20230927	175300	52843	1899	1899	1899	1899	0
126	20230927	175200	52843	1899	1899	1899	1899	0
127	20230927	175100	52843	1899	1899	1899	1899	0
128	20230927	175000	52843	1899	1899	1899	1899	0
129	20230927	174900	52843	1899	1899	1899	1899	0
130	20230927	174800	52843	1899	1899	1899	1899	0
131	20230927	174700	52843	1899	1899	1899	1899	0
132	20230927	174600	52843	1899	1899	1899	1899	0
133	20230927	174500	52843	1899	1899	1899	1899	0
134	20230927	174400	52843	1899	1899	1899	1899	0
135	20230927	174300	52843	1899	1899	1899	1899	0
136	20230927	174200	52843	1899	1899	1899	1899	0
137	20230927	174100	52843	1899	1899	1899	1899	0
138	20230927	174000	52843	1899	1899	1899	1899	0
139	20230927	173900	52843	1899	1899	1899	1899	0
140	20230927	173800	52843	1899	1899	1899	1899	0
141	20230927	173700	52843	1899	1899	1899	1899	0
142	20230927	173600	52843	1899	1899	1899	1899	0
143	20230927	173500	52843	1899	1899	1899	1899	0
144	20230927	173400	52843	1899	1899	1899	1899	0
145	20230927	173300	52843	1899	1899	1899	1899	0
146	20230927	173200	52843	1899	1899	1899	1899	0
147	20230927	173100	52843	1899	1899	1899	1899	0
148	20230927	173000	52843	1899	1899	1899	1899	0
149	20230927	172900	52843	1899	1899	1899	1899	0
150	20230927	172800	52843	1899	1899	1899	1899	0
151	20230927	172700	52843	1899	1899	1899	1899	0
152	20230927	172600	52843	1899	1899	1899	1899	1
153	20230927	172500	52843	1899	1899	1899	1899	0
154	20230927	172400	52843	1899	1899	1899	1899	0
155	20230927	172300	52843	1899	1899	1899	1899	0
156	20230927	172200	52843	1899	1899	1899	1899	0
157	20230927	172100	52843	1899	1899	1899	1899	0
158	20230927	172000	52843	1899	1899	1899	1899	0
159	20230927	171900	52843	1899	1899	1899	1899	0
160	20230927	171800	52843	1899	1899	1899	1899	0
161	20230927	171700	52843	1899	1899	1899	1899	0
162	20230927	171600	52843	1899	1899	1899	1899	0
163	20230927	171500	52843	1899	1899	1899	1899	0
164	20230927	171400	52843	1899	1899	1899	1899	0
165	20230927	171300	52843	1899	1899	1899	1899	0
166	20230927	171200	52843	1899	1899	1899	1899	0
167	20230927	171100	52843	1899	1899	1899	1899	0
168	20230927	171000	52843	1899	1899	1899	1899	0
169	20230927	170900	52843	1899	1899	1899	1899	0
170	20230927	170800	52843	1899	1899	1899	1899	0
171	20230927	170700	52843	1899	1899	1899	1899	0
172	20230927	170600	52843	1899	1899	1899	1899	0
173	20230927	170500	52843	1899	1899	1899	1899	0
174	20230927	170400	52843	1899	1899	1899	1899	0
175	20230927	170300	52843	1899	1899	1899	1899	0
176	20230927	170200	52843	1899	1899	1899	1899	0
177	20230927	170100	52843	1899	1899	1899	1899	0
178	20230927	170000	52843	1899	1899	1899	1899	0
179	20230927	165900	52843	1899	1899	1899	1899	0
180	20230927	165800	52843	1899	1899	1899	1899	0
181	20230927	165700	52843	1899	1899	1899	1899	0
182	20230927	165600	52843	1899	1899	1899	1899	1
183	20230927	165500	52843	1899	1899	1899	1899	0
184	20230927	165400	52843	1899	1899	1899	1899	0
185	20230927	165300	52843	1899	1899	1899	1899	0
186	20230927	165200	52843	1899	1899	1899	1899	0
187	20230927	165100	52843	1899	1899	1899	1899	0
188	20230927	165000	52843	1899	1899	1899	1899	0
189	20230927	164900	52843	1899	1899	1899	1899	0
190	20230927	164800	52843	1899	1899	1899	1899	0
191	20230927	164700	52843	1899	1899	1899	1899	0
192	20230927	164600	52843	1899	1899	1899	1899	0
193	20230927	164500	52843	1899	1899	1899	1899	0
194	20230927	164400	52843	1899	1899	1899	1899	0
195	20230927	164300	52843	1899	1899	1899	1899	0
196	20230927	164200	52843	1899	1899	1899	1899	0
197	20230927	164100	52843	1899	1899	1899	1899	0
198	20230927	164000	52843	1899	1899	1899	1899	0
199	20230927	163900	52843	1899	1899	1899	1899	0
200	20230927	163800	52843	1899	1899	1899	1899	0
201	20230927	163700	52843	1899	1899	1899	1899	0
202	20230927	163600	52843	1899	1899	1899	1899	0
203	20230927	163500	52843	1899	1899	1899	1899	0
204	20230927	163400	52843	1899	1899	1899	1899	0
205	20230927	163300	52843	1899	1899	1899	1899	0
206	20230927	163200	52843	1899	1899	1899	1899	0
207	20230927	163100	52843	1899	1899	1899	1899	0
208	20230927	163000	52843	1899	1899	1899	1899	0
209	20230927	162900	52843	1899	1899	1899	1899	0
210	20230927	162800	52843	1899	1899	1899	1899	0
211	20230927	162700	52843	1899	1899	1899	1899	0
212	20230927	162600	52843	1899	1899	1899	1899	1
213	20230927	162500	52843	1899	1899	1899	1899	0
214	20230927	162400	52843	1899	1899	1899	1899	0
215	20230927	162300	52843	1899	1899	1899	1899	0
216	20230927	162200	52843	1899	1899	1899	1899	0
217	20230927	162100	52843	1899	1899	1899	1899	0
218	20230927	162000	52843	1899	1899	1899	1899	0
219	20230927	161900	52843	1899	1899	1899	1899	0
220	20230927	161800	52843	1899	1899	1899	1899	0
221	20230927	161700	52843	1899	1899	1899	1899	0
222	20230927	161600	52843	1899	1899	1899	1899	0
223	20230927	161500	52843	1899	1899	1899	1899	0
224	20230927	161400	52843	1899	1899	1899	1899	0
225	20230927	161300	52843	1899	1899	1899	1899	0
226	20230927	161200	52843	1899	1899	1899	1899	0
227	20230927	161100	52843	1899	1899	1899	1899	0
228	20230927	161000	52843	1899	1899	1899	1899	0
229	20230927	160900	52843	1899	1899	1899	1899	0
230	20230927	160800	52843	1899	1899	1899	1899	0
231	20230927	160700	52843	1899	1899	1899	1899	0
232	20230927	160600	52843	1899	1899	1899	1899	0
233	20230927	160500	52843	1899	1899	1899	1899	0
234	20230927	160400	52843	1899	1899	1899	1899	0
235	20230927	160300	52843	1899	1899	1899	1899	0
236	20230927	160200	52843	1899	1899	1899	1899	0
237	20230927	160100	52843	1899	1899	1899	1899	0
238	20230927	160000	52843	1899	1899	1899	1899	0
239	20230927	155900	52843	1899	1899	1899	1899	0
240	20230927	155800	52843	1899	1899	1899	1899	0
241	20230927	155700	52843	1899	1899	1899	1899	0
242	20230927	155600	52843	1899	1899	1899	1899	1
243	20230927	155500	52843	1899	1899	1899	1899	0
244	20230927	155400	52843	1899	1899	1899	1899	0
245	20230927	155300	52843	1899	1899	1899	1899	0
246	20230927	155200	52843	1899	1899	1899	1899	0
247	20230927	155100	52843	1899	1899	1899	1899	0
248	20230927	155000	52843	1899	1899	1899	1899	0
249	20230927	154900	52843	1899	1899	1899	1899	0
250	20230927	154800	52843	1899	1899	1899	1899	0
251	20230927	154700	52843	1899	1899	1899	1899	0
252	20230927	154600	52843	1899	1899	1899	1899	0
253	20230927	154500	52843	1899	1899	1899	1899	0
254	20230927	154400	52843	1899	1899	1899	1899	0
255	20230927	154300	52843	1899	1899	1899	1899	0
256	20230927	154200	52843	1899	1899	1899	1899	0
257	20230927	154100	52843	1899	1899	1899	1899	0
258	20230927	154000	52843	1899	1899	1899	1899	0
259	20230927	153900	52843	1899	1899	1899	1899	0
260	20230927	153800	52843	1899	1899	1899	1899	0
261	20230927	153700	52843	1899	1899	1899	1899	0
262	20230927	153600	52843	1899	1899	1899	1899	0
263	20230927	153500	52843	1899	1899	1899	1899	0
264	20230927	153400	52843	1899	1899	1899	1899	0
265	20230927	153300	52843	1899	1899	1899	1899	0
266	20230927	153200	52843	1899	1899	1899	1899	0
267	20230927	153100	52843	1899	1899	1899	1899	0
268	20230927	153000	52843	1899	1899	1899	1899	1
269	20230927	152900	50944	1899	1899	1899	1899	0
270	20230927	152800	50944	1899	1899	1899	1899	0
271	20230927	152700	50944	1899	1899	1899	1899	0
272	20230927	152600	50944	1899	1899	1899	1899	0
273	20230927	152500	50944	1899	1899	1899	1899	0
274	20230927	152400	50944	1899	1899	1899	1899	0
275	20230927	152300	50944	1899	1899	1899	1899	0
276	20230927	152200	50944	1899	1899	1899	1899	0
277	20230927	152100	50944	1899	1899	1899	1899	0
278	20230927	152000	50944	1899	1899	1899	1899	0
279	20230927	151900	50944	1899	1899	1899	1899	0
280	20230927	151800	50944	1899	1899	1899	1899	0
281	20230927	151700	50944	1899	1899	1899	1899	0
282	20230927	151600	50944	1899	1899	1899	1899	0
283	20230927	151500	50944	1899	1899	1899	1899	0
284	20230927	151400	50944	1899	1899	1899	1899	0
285	20230927	151300	50944	1899	1899	1899	1899	0
286	20230927	151200	50944	1899	1899	1899	1899	0
287	20230927	151100	50944	1899	1899	1899	1899	0
288	20230927	151000	50944	1899	1899	1899	1899	0
289	20230927	150900	50944	1899	1899	1899	1899	0
290	20230927	150800	50944	1899	1899	1899	1899	1
291	20230927	150700	49045	1899	1899	1899	1899	0
292	20230927	150600	49045	1899	1899	1899	1899	0
293	20230927	150500	49045	1899	1899	1899	1899	0
294	20230927	150400	49045	1899	1899	1899	1899	0
295	20230927	150300	49045	1899	1899	1899	1899	0
296	20230927	150200	49045	1899	1899	1899	1899	0
297	20230927	150100	49045	1899	1899	1899	1899	0
298	20230927	150000	49045	1899	1899	1899	1899	0
299	20230927	145900	49045	1899	1899	1899	1899	0
300	20230927	145800	49045	1899	1899	1899	1899	0
301	20230927	145700	49045	1899	1899	1899	1899	0
302	20230927	145600	49045	1899	1899	1899	1899	0
303	20230927	145500	49045	1899	1899	1899	1899	0
304	20230927	145400	49045	1899	1899	1899	1899	0
305	20230927	145300	49045	1899	1899	1899	1899	0
306	20230927	145200	49045	1899	1899	1899	1899	0
307	20230927	145100	49045	1899	1899	1899	1899	0
308	20230927	145000	49045	1899	1899	1899	1899	0
309	20230927	144900	49045	1899	1899	1899	1899	0
310	20230927	144800	49045	1899	1899	1899	1899	0
311	20230927	144700	49045	1899	1899	1899	1899	0
312	20230927	144600	49045	1899	1899	1899	1899	0
313	20230927	144500	49045	1899	1899	1899	1899	0
314	20230927	144400	49045	1899	1899	1899	1899	0
315	20230927	144300	49045	1899	1899	1899	1899	0
316	20230927	144200	49045	1899	1899	1899	1899	0
317	20230927	144100	49045	1899	1899	1899	1899	0
318	20230927	144000	49045	1899	1899	1899	1899	0
319	20230927	143900	49045	1899	1899	1899	1899	0
320	20230927	143800	49045	1899	1899	1899	1899	1
321	20230927	143700	47146	1826	1826	1826	1826	0
322	20230927	143600	47146	1826	1826	1826	1826	0
323	20230927	143500	47146	1826	1826	1826	1826	0
324	20230927	143400	47146	1826	1826	1826	1826	0
325	20230927	143300	47146	1826	1826	1826	1826	0
326	20230927	143200	47146	1826	1826	1826	1826	0
327	20230927	143100	47146	1826	1826	1826	1826	0
328	20230927	143000	47146	1826	1826	1826	1826	0
329	20230927	142900	47146	1826	1826	1826	1826	1
330	20230927	142800	45320	1899	1899	1899	1899	0
331	20230927	142700	45320	1899	1899	1899	1899	0
332	20230927	142600	45320	1899	1899	1899	1899	0
333	20230927	142500	45320	1899	1899	1899	1899	0
334	20230927	142400	45320	1899	1899	1899	1899	0
335	20230927	142300	45320	1899	1899	1899	1899	0
336	20230927	142200	45320	1899	1899	1899	1899	0
337	20230927	142100	45320	1899	1899	1899	1899	0
338	20230927	142000	45320	1899	1899	1899	1899	0
339	20230927	141900	45320	1899	1899	1899	1899	0
340	20230927	141800	45320	1899	1899	1899	1899	0
341	20230927	141700	45320	1899	1899	1899	1899	0
342	20230927	141600	45320	1899	1899	1899	1899	0
343	20230927	141500	45320	1899	1899	1899	1899	0
344	20230927	141400	45320	1899	1899	1899	1899	0
345	20230927	141300	45320	1899	1899	1899	1899	0
346	20230927	141200	45320	1899	1899	1899	1899	0
347	20230927	141100	45320	1899	1899	1899	1899	0
348	20230927	141000	45320	1899	1899	1899	1899	0
349	20230927	140900	45320	1899	1899	1899	1899	0
350	20230927	140800	45320	1899	1899	1899	1899	0
351	20230927	140700	45320	1899	1899	1899	1899	0
352	20230927	140600	45320	1899	1899	1899	1899	0
353	20230927	140500	45320	1899	1899	1899	1899	0
354	20230927	140400	45320	1899	1824	1899	1824	2
355	20230927	140300	41597	1899	1899	1899	1899	0
356	20230927	140200	41597	1899	1899	1899	1899	0
357	20230927	140100	41597	1899	1899	1899	1899	0
358	20230927	140000	41597	1899	1899	1899	1899	0
359	20230927	135900	41597	1899	1899	1899	1899	0
360	20230927	135800	41597	1899	1899	1899	1899	0
361	20230927	135700	41597	1899	1899	1899	1899	0
362	20230927	135600	41597	1899	1899	1899	1899	0
363	20230927	135500	41597	1899	1899	1899	1899	0
364	20230927	135400	41597	1899	1899	1899	1899	0
365	20230927	135300	41597	1899	1899	1899	1899	0
366	20230927	135200	41597	1899	1899	1899	1899	0
367	20230927	135100	41597	1899	1899	1899	1899	0
368	20230927	135000	41597	1899	1899	1899	1899	0
369	20230927	134900	41597	1899	1899	1899	1899	0
370	20230927	134800	41597	1899	1899	1899	1899	0
371	20230927	134700	41597	1899	1899	1899	1899	0
372	20230927	134600	41597	1899	1899	1899	1899	0
373	20230927	134500	41597	1899	1899	1899	1899	0
374	20230927	134400	41597	1899	1899	1899	1899	0
375	20230927	134300	41597	1899	1899	1899	1899	0
376	20230927	134200	41597	1899	1899	1899	1899	0
377	20230927	134100	41597	1899	1899	1899	1899	0
378	20230927	134000	41597	1899	1899	1899	1899	0
379	20230927	133900	41597	1899	1899	1899	1899	0
380	20230927	133800	41597	1899	1899	1899	1899	0
381	20230927	133700	41597	1899	1899	1899	1899	0
382	20230927	133600	41597	1899	1899	1899	1899	0
383	20230927	133500	41597	1899	1899	1899	1899	0
384	20230927	133400	41597	1899	1899	1899	1899	0
385	20230927	133300	41597	1899	1899	1899	1899	0
386	20230927	133200	41597	1899	1899	1899	1899	0
387	20230927	133100	41597	1899	1899	1899	1899	0
388	20230927	133000	41597	1899	1899	1899	1899	0
389	20230927	132900	41597	1899	1899	1899	1899	0
390	20230927	132800	41597	1899	1899	1899	1899	0
391	20230927	132700	41597	1899	1899	1899	1899	0
392	20230927	132600	41597	1899	1899	1899	1899	0
393	20230927	132500	41597	1899	1899	1899	1899	0
394	20230927	132400	41597	1899	1899	1899	1899	0
395	20230927	132300	41597	1899	1899	1899	1899	0
396	20230927	132200	41597	1899	1899	1899	1899	0
397	20230927	132100	41597	1899	1899	1899	1899	0
398	20230927	132000	41597	1899	1899	1899	1899	0
399	20230927	131900	41597	1899	1899	1899	1899	0
400	20230927	131800	41597	1899	1899	1899	1899	0
401	20230927	131700	41597	1899	1899	1899	1899	0
402	20230927	131600	41597	1899	1899	1899	1899	0
403	20230927	131500	41597	1899	1899	1899	1899	0
404	20230927	131400	41597	1899	1899	1899	1899	0
405	20230927	131300	41597	1899	1899	1899	1899	0
406	20230927	131200	41597	1899	1899	1899	1899	0
407	20230927	131100	41597	1899	1899	1899	1899	0
408	20230927	131000	41597	1899	1899	1899	1899	0
409	20230927	130900	41597	1899	1899	1899	1899	0
410	20230927	130800	41597	1899	1899	1899	1899	0
411	20230927	130700	41597	1899	1899	1899	1899	0
412	20230927	130600	41597	1899	1899	1899	1899	0
413	20230927	130500	41597	1899	1899	1899	1899	0
414	20230927	130400	41597	1899	1899	1899	1899	0
415	20230927	130300	41597	1899	1899	1899	1899	0
416	20230927	130200	41597	1899	1899	1899	1899	0
417	20230927	130100	41597	1899	1899	1899	1899	0
418	20230927	130000	41597	1899	1899	1899	1899	0
419	20230927	125900	41597	1899	1899	1899	1899	0
420	20230927	125800	41597	1899	1899	1899	1899	0
421	20230927	125700	41597	1899	1899	1899	1899	0
422	20230927	125600	41597	1899	1899	1899	1899	0
423	20230927	125500	41597	1899	1899	1899	1899	0
424	20230927	125400	41597	1899	1899	1899	1899	0
425	20230927	125300	41597	1899	1899	1899	1899	0
426	20230927	125200	41597	1899	1899	1899	1899	0
427	20230927	125100	41597	1899	1899	1899	1899	0
428	20230927	125000	41597	1899	1899	1899	1899	0
429	20230927	124900	41597	1899	1899	1899	1899	0
430	20230927	124800	41597	1899	1899	1899	1899	0
431	20230927	124700	41597	1899	1899	1899	1899	0
432	20230927	124600	41597	1899	1899	1899	1899	0
433	20230927	124500	41597	1899	1899	1899	1899	0
434	20230927	124400	41597	1899	1899	1899	1899	0
435	20230927	124300	41597	1899	1899	1899	1899	0
436	20230927	124200	41597	1899	1899	1899	1899	0
437	20230927	124100	41597	1899	1899	1899	1899	0
438	20230927	124000	41597	1899	1899	1899	1899	0
439	20230927	123900	41597	1899	1899	1899	1899	0
440	20230927	123800	41597	1899	1899	1899	1899	0
441	20230927	123700	41597	1899	1899	1899	1899	0
442	20230927	123600	41597	1899	1899	1899	1899	0
443	20230927	123500	41597	1899	1899	1899	1899	0
444	20230927	123400	41597	1899	1899	1899	1899	0
445	20230927	123300	41597	1899	1899	1899	1899	0
446	20230927	123200	41597	1899	1899	1899	1899	0
447	20230927	123100	41597	1899	1899	1899	1899	0
448	20230927	123000	41597	1899	1899	1899	1899	0
449	20230927	122900	41597	1899	1899	1899	1899	0
450	20230927	122800	41597	1899	1899	1899	1899	0
451	20230927	122700	41597	1899	1899	1899	1899	0
452	20230927	122600	41597	1899	1899	1899	1899	0
453	20230927	122500	41597	1899	1899	1899	1899	0
454	20230927	122400	41597	1899	1899	1899	1899	0
455	20230927	122300	41597	1899	1899	1899	1899	0
456	20230927	122200	41597	1899	1899	1899	1899	0
457	20230927	122100	41597	1899	1899	1899	1899	0
458	20230927	122000	41597	1899	1899	1899	1899	0
459	20230927	121900	41597	1899	1899	1899	1899	0
460	20230927	121800	41597	1899	1899	1899	1899	0
461	20230927	121700	41597	1899	1899	1899	1899	0
462	20230927	121600	41597	1899	1899	1899	1899	0
463	20230927	121500	41597	1899	1899	1899	1899	0
464	20230927	121400	41597	1899	1899	1899	1899	0
465	20230927	121300	41597	1899	1899	1899	1899	0
466	20230927	121200	41597	1899	1899	1899	1899	0
467	20230927	121100	41597	1899	1899	1899	1899	0
468	20230927	121000	41597	1899	1899	1899	1899	0
469	20230927	120900	41597	1899	1899	1899	1899	0
470	20230927	120800	41597	1899	1899	1899	1899	0
471	20230927	120700	41597	1899	1899	1899	1899	0
472	20230927	120600	41597	1899	1899	1899	1899	0
473	20230927	120500	41597	1899	1899	1899	1899	0
474	20230927	120400	41597	1899	1899	1899	1899	0
475	20230927	120300	41597	1899	1899	1899	1899	0
476	20230927	120200	41597	1899	1899	1899	1899	0
477	20230927	120100	41597	1899	1899	1899	1899	0
478	20230927	120000	41597	1899	1899	1899	1899	0
479	20230927	115900	41597	1899	1899	1899	1899	0
480	20230927	115800	41597	1899	1899	1899	1899	0
481	20230927	115700	41597	1899	1899	1899	1899	0
482	20230927	115600	41597	1899	1899	1899	1899	0
483	20230927	115500	41597	1899	1899	1899	1899	0
484	20230927	115400	41597	1899	1899	1899	1899	0
485	20230927	115300	41597	1899	1899	1899	1899	0
486	20230927	115200	41597	1899	1899	1899	1899	0
487	20230927	115100	41597	1899	1899	1899	1899	0
488	20230927	115000	41597	1899	1899	1899	1899	0
489	20230927	114900	41597	1899	1899	1899	1899	0
490	20230927	114800	41597	1899	1899	1899	1899	0
491	20230927	114700	41597	1899	1899	1899	1899	0
492	20230927	114600	41597	1899	1899	1899	1899	0
493	20230927	114500	41597	1899	1899	1899	1899	0
494	20230927	114400	41597	1899	1899	1899	1899	0
495	20230927	114300	41597	1899	1899	1899	1899	0
496	20230927	114200	41597	1899	1899	1899	1899	0
497	20230927	114100	41597	1899	1899	1899	1899	0
498	20230927	114000	41597	1899	1899	1899	1899	0
499	20230927	113900	41597	1899	1899	1899	1899	0
500	20230927	113800	41597	1899	1899	1899	1899	0
501	20230927	113700	41597	1899	1899	1899	1899	0
502	20230927	113600	41597	1899	1899	1899	1899	0
503	20230927	113500	41597	1899	1899	1899	1899	0
504	20230927	113400	41597	1899	1899	1899	1899	0
505	20230927	113300	41597	1899	1899	1899	1899	0
506	20230927	113200	41597	1899	1899	1899	1899	0
507	20230927	113100	41597	1899	1899	1899	1899	0
508	20230927	113000	41597	1899	1899	1899	1899	0
509	20230927	112900	41597	1899	1899	1899	1899	0
510	20230927	112800	41597	1899	1899	1899	1899	0
511	20230927	112700	41597	1899	1899	1899	1899	0
512	20230927	112600	41597	1899	1899	1899	1899	0
513	20230927	112500	41597	1899	1899	1899	1899	0
514	20230927	112400	41597	1899	1899	1899	1899	0
515	20230927	112300	41597	1899	1899	1899	1899	0
516	20230927	112200	41597	1899	1899	1899	1899	0
517	20230927	112100	41597	1899	1899	1899	1899	0
518	20230927	112000	41597	1899	1899	1899	1899	0
519	20230927	111900	41597	1899	1899	1899	1899	0
520	20230927	111800	41597	1899	1899	1899	1899	0
521	20230927	111700	41597	1899	1899	1899	1899	0
522	20230927	111600	41597	1899	1899	1899	1899	0
523	20230927	111500	41597	1899	1899	1899	1899	0
524	20230927	111400	41597	1899	1899	1899	1899	0
525	20230927	111300	41597	1899	1899	1899	1899	0
526	20230927	111200	41597	1899	1899	1899	1899	0
527	20230927	111100	41597	1899	1899	1899	1899	0
528	20230927	111000	41597	1899	1899	1899	1899	0
529	20230927	110900	41597	1899	1899	1899	1899	0
530	20230927	110800	41597	1899	1899	1899	1899	0
531	20230927	110700	41597	1899	1899	1899	1899	0
532	20230927	110600	41597	1899	1899	1899	1899	0
533	20230927	110500	41597	1899	1899	1899	1899	0
534	20230927	110400	41597	1899	1899	1899	1899	0
535	20230927	110300	41597	1899	1899	1899	1899	0
536	20230927	110200	41597	1899	1899	1899	1899	0
537	20230927	110100	41597	1899	1899	1899	1899	0
538	20230927	110000	41597	1899	1899	1899	1899	0
539	20230927	105900	41597	1899	1899	1899	1899	0
540	20230927	105800	41597	1899	1899	1899	1899	0
541	20230927	105700	41597	1899	1899	1899	1899	0
542	20230927	105600	41597	1899	1899	1899	1899	0
543	20230927	105500	41597	1899	1899	1899	1899	0
544	20230927	105400	41597	1899	1899	1899	1899	0
545	20230927	105300	41597	1899	1899	1899	1899	0
546	20230927	105200	41597	1899	1899	1899	1899	0
547	20230927	105100	41597	1899	1899	1899	1899	0
548	20230927	105000	41597	1899	1899	1899	1899	0
549	20230927	104900	41597	1899	1899	1899	1899	0
550	20230927	104800	41597	1899	1899	1899	1899	0
551	20230927	104700	41597	1899	1899	1899	1899	2
552	20230927	104600	37799	1823	1823	1823	1823	0
553	20230927	104500	37799	1823	1823	1823	1823	0
554	20230927	104400	37799	1823	1823	1823	1823	0
555	20230927	104300	37799	1823	1823	1823	1823	0
556	20230927	104200	37799	1823	1823	1823	1823	0
557	20230927	104100	37799	1823	1823	1823	1823	2
558	20230927	104000	34153	1899	1823	1899	1823	2
559	20230927	103900	30431	1899	1899	1899	1899	0
560	20230927	103800	30431	1899	1899	1899	1899	0
561	20230927	103700	30431	1899	1899	1899	1899	0
562	20230927	103600	30431	1899	1899	1899	1899	0
563	20230927	103500	30431	1899	1899	1899	1899	0
564	20230927	103400	30431	1899	1899	1899	1899	0
565	20230927	103300	30431	1899	1899	1899	1899	0
566	20230927	103200	30431	1899	1899	1899	1899	10
567	20230927	103100	11441	1823	1823	1823	1823	0
568	20230927	103000	11441	1823	1823	1823	1823	0
569	20230927	102900	11441	1823	1823	1823	1823	0
570	20230927	102800	11441	1823	1823	1823	1823	0
571	20230927	102700	11441	1823	1823	1823	1823	0
572	20230927	102600	11441	1823	1823	1823	1823	0
573	20230927	102500	11441	1823	1823	1823	1823	0
574	20230927	102400	11441	1823	1823	1823	1823	1
575	20230927	102300	9618	1900	1900	1900	1900	0
576	20230927	102200	9618	1900	1900	1900	1900	0
577	20230927	102100	9618	1900	1900	1900	1900	0
578	20230927	102000	9618	1900	1900	1900	1900	2
579	20230927	101900	5818	1821	1821	1821	1821	0
580	20230927	101800	5818	1821	1821	1821	1821	0
581	20230927	101700	5818	1821	1821	1821	1821	0
582	20230927	101600	5818	1821	1821	1821	1821	0
583	20230927	101500	5818	1821	1821	1821	1821	0
584	20230927	101400	5818	1821	1821	1821	1821	0
585	20230927	101300	5818	1821	1821	1821	1821	0
586	20230927	101200	5818	1821	1821	1821	1821	0
587	20230927	101100	5818	1821	1821	1821	1821	0
588	20230927	101000	5818	1821	1821	1821	1821	0
589	20230927	100900	5818	1821	1821	1821	1821	0
590	20230927	100800	5818	1821	1821	1821	1821	0
591	20230927	100700	5818	1821	1821	1821	1821	0
592	20230927	100600	5818	1821	1821	1821	1821	0
593	20230927	100500	5818	1821	1821	1821	1821	0
594	20230927	100400	5818	1821	1821	1821	1821	0
595	20230927	100300	5818	1821	1821	1821	1821	1
596	20230927	100200	3997	1999	1999	1999	1999	0
597	20230927	100100	3997	1999	1999	1999	1999	0
598	20230927	100000	3997	1999	1999	1999	1999	0
599	20230927	095900	3997	1999	1999	1999	1999	0
600	20230927	095800	3997	1999	1999	1999	1999	0
601	20230927	095700	3997	1999	1999	1999	1999	0
602	20230927	095600	3997	1999	1999	1999	1999	0
603	20230927	095500	3997	1999	1999	1999	1999	0
604	20230927	095400	3997	1999	1999	1999	1999	0
605	20230927	095300	3997	1999	1999	1999	1999	0
606	20230927	095200	3997	1999	1999	1999	1999	0
607	20230927	095100	3997	1999	1999	1999	1999	0
608	20230927	095000	3997	1999	1999	1999	1999	0
609	20230927	094900	3997	1999	1999	1999	1999	0
610	20230927	094800	3997	1999	1999	1999	1999	0
611	20230927	094700	3997	1999	1999	1999	1999	0
612	20230927	094600	3997	1999	1999	1999	1999	0
613	20230927	094500	3997	1999	1999	1999	1999	0
614	20230927	094400	3997	1999	1999	1999	1999	0
615	20230927	094300	3997	1999	1999	1999	1999	0
616	20230927	094200	3997	1999	1999	1999	1999	0
617	20230927	094100	3997	1999	1999	1999	1999	0
618	20230927	094000	3997	1999	1999	1999	1999	0
619	20230927	093900	3997	1999	1999	1999	1999	0
620	20230927	093800	3997	1999	1999	1999	1999	0
621	20230927	093700	3997	1999	1999	1999	1999	0
622	20230927	093600	3997	1999	1999	1999	1999	0
623	20230927	093500	3997	1999	1999	1999	1999	0
624	20230927	093400	3997	1999	1999	1999	1999	0
625	20230927	093300	3997	1999	1999	1999	1999	0
626	20230927	093200	3997	1999	1999	1999	1999	0
627	20230927	093100	3997	1999	1999	1999	1999	0
628	20230927	093000	3997	1999	1999	1999	1999	0
629	20230927	092900	3997	1999	1999	1999	1999	0
630	20230927	092800	3997	1999	1999	1999	1999	0
631	20230927	092700	3997	1999	1999	1999	1999	0
632	20230927	092600	3997	1999	1999	1999	1999	0
633	20230927	092500	3997	1999	1999	1999	1999	0
634	20230927	092400	3997	1999	1999	1999	1999	0
635	20230927	092300	3997	1999	1999	1999	1999	0
636	20230927	092200	3997	1999	1999	1999	1999	0
637	20230927	092100	3997	1999	1999	1999	1999	0
638	20230927	092000	3997	1999	1999	1999	1999	0
639	20230927	091900	3997	1999	1999	1999	1999	0
640	20230927	091800	3997	1999	1999	1999	1999	0
641	20230927	091700	3997	1999	1999	1999	1999	0
642	20230927	091600	3997	1999	1999	1999	1999	0
643	20230927	091500	3997	1999	1999	1999	1999	0
644	20230927	091400	3997	1999	1999	1999	1999	0
645	20230927	091300	3997	1999	1999	1999	1999	0
646	20230927	091200	3997	1999	1999	1999	1999	0
647	20230927	091100	3997	1999	1999	1999	1999	0
648	20230927	091000	3997	1999	1999	1999	1999	0
649	20230927	090900	3997	1999	1999	1999	1999	0
650	20230927	090800	3997	1999	1999	1999	1999	0
651	20230927	090700	3997	1999	1999	1999	1999	0
652	20230927	090600	3997	1999	1999	1999	1999	0
653	20230927	090500	3997	1999	1999	1999	1999	0
654	20230927	090400	3997	1999	1999	1999	1999	0
655	20230927	090300	3997	1999	1999	1999	1999	1
656	20230927	090200	1998	1998	1998	1998	1998	0
657	20230927	090100	1998	1998	1998	1998	1998	0
658	20230927	090000	1998	1998	1998	1998	1998	1