KissMeData/112190/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	201000	321709	1750	1750	1750	1750	1
3	20231102	200900	321709	1750	1750	1750	1750	0
4	20231102	200800	321709	1750	1750	1750	1750	0
5	20231102	200700	321709	1750	1750	1750	1750	0
6	20231102	200600	321709	1750	1750	1750	1750	0
7	20231102	200500	321709	1750	1750	1750	1750	0
8	20231102	200400	321709	1750	1750	1750	1750	0
9	20231102	200300	321709	1750	1750	1750	1750	0
10	20231102	200200	321709	1750	1750	1750	1750	0
11	20231102	200100	321709	1750	1750	1750	1750	0
12	20231102	200000	321709	1750	1750	1750	1750	0
13	20231102	195900	321709	1750	1750	1750	1750	0
14	20231102	195800	321709	1750	1750	1750	1750	0
15	20231102	195700	321709	1750	1750	1750	1750	0
16	20231102	195600	321709	1750	1750	1750	1750	0
17	20231102	195500	321709	1750	1750	1750	1750	0
18	20231102	195400	321709	1750	1750	1750	1750	0
19	20231102	195300	321709	1750	1750	1750	1750	0
20	20231102	195200	321709	1750	1750	1750	1750	0
21	20231102	195100	321709	1750	1750	1750	1750	0
22	20231102	195000	321709	1750	1750	1750	1750	0
23	20231102	194900	321709	1750	1750	1750	1750	0
24	20231102	194800	321709	1750	1750	1750	1750	0
25	20231102	194700	321709	1750	1750	1750	1750	0
26	20231102	194600	321709	1750	1750	1750	1750	0
27	20231102	194500	321709	1750	1750	1750	1750	0
28	20231102	194400	321709	1750	1750	1750	1750	0
29	20231102	194300	321709	1750	1750	1750	1750	0
30	20231102	194200	321709	1750	1750	1750	1750	0
31	20231102	194100	321709	1750	1750	1750	1750	0
32	20231102	194000	321709	1750	1750	1750	1750	1
33	20231102	193900	321709	1750	1750	1750	1750	0
34	20231102	193800	321709	1750	1750	1750	1750	0
35	20231102	193700	321709	1750	1750	1750	1750	0
36	20231102	193600	321709	1750	1750	1750	1750	0
37	20231102	193500	321709	1750	1750	1750	1750	0
38	20231102	193400	321709	1750	1750	1750	1750	0
39	20231102	193300	321709	1750	1750	1750	1750	0
40	20231102	193200	321709	1750	1750	1750	1750	0
41	20231102	193100	321709	1750	1750	1750	1750	0
42	20231102	193000	321709	1750	1750	1750	1750	0
43	20231102	192900	321709	1750	1750	1750	1750	0
44	20231102	192800	321709	1750	1750	1750	1750	0
45	20231102	192700	321709	1750	1750	1750	1750	0
46	20231102	192600	321709	1750	1750	1750	1750	0
47	20231102	192500	321709	1750	1750	1750	1750	0
48	20231102	192400	321709	1750	1750	1750	1750	0
49	20231102	192300	321709	1750	1750	1750	1750	0
50	20231102	192200	321709	1750	1750	1750	1750	0
51	20231102	192100	321709	1750	1750	1750	1750	0
52	20231102	192000	321709	1750	1750	1750	1750	0
53	20231102	191900	321709	1750	1750	1750	1750	0
54	20231102	191800	321709	1750	1750	1750	1750	0
55	20231102	191700	321709	1750	1750	1750	1750	0
56	20231102	191600	321709	1750	1750	1750	1750	0
57	20231102	191500	321709	1750	1750	1750	1750	0
58	20231102	191400	321709	1750	1750	1750	1750	0
59	20231102	191300	321709	1750	1750	1750	1750	0
60	20231102	191200	321709	1750	1750	1750	1750	0
61	20231102	191100	321709	1750	1750	1750	1750	0
62	20231102	191000	321709	1750	1750	1750	1750	1
63	20231102	190900	321709	1750	1750	1750	1750	0
64	20231102	190800	321709	1750	1750	1750	1750	0
65	20231102	190700	321709	1750	1750	1750	1750	0
66	20231102	190600	321709	1750	1750	1750	1750	0
67	20231102	190500	321709	1750	1750	1750	1750	0
68	20231102	190400	321709	1750	1750	1750	1750	0
69	20231102	190300	321709	1750	1750	1750	1750	0
70	20231102	190200	321709	1750	1750	1750	1750	0
71	20231102	190100	321709	1750	1750	1750	1750	0
72	20231102	190000	321709	1750	1750	1750	1750	0
73	20231102	185900	321709	1750	1750	1750	1750	0
74	20231102	185800	321709	1750	1750	1750	1750	0
75	20231102	185700	321709	1750	1750	1750	1750	0
76	20231102	185600	321709	1750	1750	1750	1750	0
77	20231102	185500	321709	1750	1750	1750	1750	0
78	20231102	185400	321709	1750	1750	1750	1750	0
79	20231102	185300	321709	1750	1750	1750	1750	0
80	20231102	185200	321709	1750	1750	1750	1750	0
81	20231102	185100	321709	1750	1750	1750	1750	0
82	20231102	185000	321709	1750	1750	1750	1750	0
83	20231102	184900	321709	1750	1750	1750	1750	0
84	20231102	184800	321709	1750	1750	1750	1750	0
85	20231102	184700	321709	1750	1750	1750	1750	0
86	20231102	184600	321709	1750	1750	1750	1750	0
87	20231102	184500	321709	1750	1750	1750	1750	0
88	20231102	184400	321709	1750	1750	1750	1750	0
89	20231102	184300	321709	1750	1750	1750	1750	0
90	20231102	184200	321709	1750	1750	1750	1750	0
91	20231102	184100	321709	1750	1750	1750	1750	0
92	20231102	184000	321709	1750	1750	1750	1750	1
93	20231102	183900	321709	1750	1750	1750	1750	0
94	20231102	183800	321709	1750	1750	1750	1750	0
95	20231102	183700	321709	1750	1750	1750	1750	0
96	20231102	183600	321709	1750	1750	1750	1750	0
97	20231102	183500	321709	1750	1750	1750	1750	0
98	20231102	183400	321709	1750	1750	1750	1750	0
99	20231102	183300	321709	1750	1750	1750	1750	0
100	20231102	183200	321709	1750	1750	1750	1750	0
101	20231102	183100	321709	1750	1750	1750	1750	0
102	20231102	183000	321709	1750	1750	1750	1750	0
103	20231102	182900	321709	1750	1750	1750	1750	0
104	20231102	182800	321709	1750	1750	1750	1750	0
105	20231102	182700	321709	1750	1750	1750	1750	0
106	20231102	182600	321709	1750	1750	1750	1750	0
107	20231102	182500	321709	1750	1750	1750	1750	0
108	20231102	182400	321709	1750	1750	1750	1750	0
109	20231102	182300	321709	1750	1750	1750	1750	0
110	20231102	182200	321709	1750	1750	1750	1750	0
111	20231102	182100	321709	1750	1750	1750	1750	0
112	20231102	182000	321709	1750	1750	1750	1750	0
113	20231102	181900	321709	1750	1750	1750	1750	0
114	20231102	181800	321709	1750	1750	1750	1750	0
115	20231102	181700	321709	1750	1750	1750	1750	0
116	20231102	181600	321709	1750	1750	1750	1750	0
117	20231102	181500	321709	1750	1750	1750	1750	0
118	20231102	181400	321709	1750	1750	1750	1750	0
119	20231102	181300	321709	1750	1750	1750	1750	0
120	20231102	181200	321709	1750	1750	1750	1750	0
121	20231102	181100	321709	1750	1750	1750	1750	0
122	20231102	181000	321709	1750	1750	1750	1750	1
123	20231102	180900	321709	1750	1750	1750	1750	0
124	20231102	180800	321709	1750	1750	1750	1750	0
125	20231102	180700	321709	1750	1750	1750	1750	0
126	20231102	180600	321709	1750	1750	1750	1750	0
127	20231102	180500	321709	1750	1750	1750	1750	0
128	20231102	180400	321709	1750	1750	1750	1750	0
129	20231102	180300	321709	1750	1750	1750	1750	0
130	20231102	180200	321709	1750	1750	1750	1750	0
131	20231102	180100	321709	1750	1750	1750	1750	0
132	20231102	180000	321709	1750	1750	1750	1750	0
133	20231102	175900	321709	1750	1750	1750	1750	0
134	20231102	175800	321709	1750	1750	1750	1750	0
135	20231102	175700	321709	1750	1750	1750	1750	0
136	20231102	175600	321709	1750	1750	1750	1750	0
137	20231102	175500	321709	1750	1750	1750	1750	0
138	20231102	175400	321709	1750	1750	1750	1750	0
139	20231102	175300	321709	1750	1750	1750	1750	0
140	20231102	175200	321709	1750	1750	1750	1750	0
141	20231102	175100	321709	1750	1750	1750	1750	0
142	20231102	175000	321709	1750	1750	1750	1750	0
143	20231102	174900	321709	1750	1750	1750	1750	0
144	20231102	174800	321709	1750	1750	1750	1750	0
145	20231102	174700	321709	1750	1750	1750	1750	0
146	20231102	174600	321709	1750	1750	1750	1750	0
147	20231102	174500	321709	1750	1750	1750	1750	0
148	20231102	174400	321709	1750	1750	1750	1750	0
149	20231102	174300	321709	1750	1750	1750	1750	0
150	20231102	174200	321709	1750	1750	1750	1750	0
151	20231102	174100	321709	1750	1750	1750	1750	0
152	20231102	174000	321709	1750	1750	1750	1750	1
153	20231102	173900	321709	1750	1750	1750	1750	0
154	20231102	173800	321709	1750	1750	1750	1750	0
155	20231102	173700	321709	1750	1750	1750	1750	0
156	20231102	173600	321709	1750	1750	1750	1750	0
157	20231102	173500	321709	1750	1750	1750	1750	0
158	20231102	173400	321709	1750	1750	1750	1750	0
159	20231102	173300	321709	1750	1750	1750	1750	0
160	20231102	173200	321709	1750	1750	1750	1750	0
161	20231102	173100	321709	1750	1750	1750	1750	0
162	20231102	173000	321709	1750	1750	1750	1750	0
163	20231102	172900	321709	1750	1750	1750	1750	0
164	20231102	172800	321709	1750	1750	1750	1750	0
165	20231102	172700	321709	1750	1750	1750	1750	0
166	20231102	172600	321709	1750	1750	1750	1750	0
167	20231102	172500	321709	1750	1750	1750	1750	0
168	20231102	172400	321709	1750	1750	1750	1750	0
169	20231102	172300	321709	1750	1750	1750	1750	0
170	20231102	172200	321709	1750	1750	1750	1750	0
171	20231102	172100	321709	1750	1750	1750	1750	0
172	20231102	172000	321709	1750	1750	1750	1750	0
173	20231102	171900	321709	1750	1750	1750	1750	0
174	20231102	171800	321709	1750	1750	1750	1750	0
175	20231102	171700	321709	1750	1750	1750	1750	0
176	20231102	171600	321709	1750	1750	1750	1750	0
177	20231102	171500	321709	1750	1750	1750	1750	0
178	20231102	171400	321709	1750	1750	1750	1750	0
179	20231102	171300	321709	1750	1750	1750	1750	0
180	20231102	171200	321709	1750	1750	1750	1750	0
181	20231102	171100	321709	1750	1750	1750	1750	0
182	20231102	171000	321709	1750	1750	1750	1750	1
183	20231102	170900	321709	1750	1750	1750	1750	0
184	20231102	170800	321709	1750	1750	1750	1750	0
185	20231102	170700	321709	1750	1750	1750	1750	0
186	20231102	170600	321709	1750	1750	1750	1750	0
187	20231102	170500	321709	1750	1750	1750	1750	0
188	20231102	170400	321709	1750	1750	1750	1750	0
189	20231102	170300	321709	1750	1750	1750	1750	0
190	20231102	170200	321709	1750	1750	1750	1750	0
191	20231102	170100	321709	1750	1750	1750	1750	0
192	20231102	170000	321709	1750	1750	1750	1750	0
193	20231102	165900	321709	1750	1750	1750	1750	0
194	20231102	165800	321709	1750	1750	1750	1750	0
195	20231102	165700	321709	1750	1750	1750	1750	0
196	20231102	165600	321709	1750	1750	1750	1750	0
197	20231102	165500	321709	1750	1750	1750	1750	0
198	20231102	165400	321709	1750	1750	1750	1750	0
199	20231102	165300	321709	1750	1750	1750	1750	0
200	20231102	165200	321709	1750	1750	1750	1750	0
201	20231102	165100	321709	1750	1750	1750	1750	0
202	20231102	165000	321709	1750	1750	1750	1750	0
203	20231102	164900	321709	1750	1750	1750	1750	0
204	20231102	164800	321709	1750	1750	1750	1750	0
205	20231102	164700	321709	1750	1750	1750	1750	0
206	20231102	164600	321709	1750	1750	1750	1750	0
207	20231102	164500	321709	1750	1750	1750	1750	0
208	20231102	164400	321709	1750	1750	1750	1750	0
209	20231102	164300	321709	1750	1750	1750	1750	0
210	20231102	164200	321709	1750	1750	1750	1750	0
211	20231102	164100	321709	1750	1750	1750	1750	0
212	20231102	164000	321709	1750	1750	1750	1750	1
213	20231102	163900	321709	1750	1750	1750	1750	0
214	20231102	163800	321709	1750	1750	1750	1750	0
215	20231102	163700	321709	1750	1750	1750	1750	0
216	20231102	163600	321709	1750	1750	1750	1750	0
217	20231102	163500	321709	1750	1750	1750	1750	0
218	20231102	163400	321709	1750	1750	1750	1750	0
219	20231102	163300	321709	1750	1750	1750	1750	0
220	20231102	163200	321709	1750	1750	1750	1750	0
221	20231102	163100	321709	1750	1750	1750	1750	0
222	20231102	163000	321709	1750	1750	1750	1750	0
223	20231102	162900	321709	1750	1750	1750	1750	0
224	20231102	162800	321709	1750	1750	1750	1750	0
225	20231102	162700	321709	1750	1750	1750	1750	0
226	20231102	162600	321709	1750	1750	1750	1750	0
227	20231102	162500	321709	1750	1750	1750	1750	0
228	20231102	162400	321709	1750	1750	1750	1750	0
229	20231102	162300	321709	1750	1750	1750	1750	0
230	20231102	162200	321709	1750	1750	1750	1750	0
231	20231102	162100	321709	1750	1750	1750	1750	0
232	20231102	162000	321709	1750	1750	1750	1750	0
233	20231102	161900	321709	1750	1750	1750	1750	0
234	20231102	161800	321709	1750	1750	1750	1750	0
235	20231102	161700	321709	1750	1750	1750	1750	0
236	20231102	161600	321709	1750	1750	1750	1750	0
237	20231102	161500	321709	1750	1750	1750	1750	0
238	20231102	161400	321709	1750	1750	1750	1750	0
239	20231102	161300	321709	1750	1750	1750	1750	0
240	20231102	161200	321709	1750	1750	1750	1750	0
241	20231102	161100	321709	1750	1750	1750	1750	0
242	20231102	161000	321709	1750	1750	1750	1750	1
243	20231102	160900	321709	1750	1750	1750	1750	0
244	20231102	160800	321709	1750	1750	1750	1750	0
245	20231102	160700	321709	1750	1750	1750	1750	0
246	20231102	160600	321709	1750	1750	1750	1750	0
247	20231102	160500	321709	1750	1750	1750	1750	0
248	20231102	160400	321709	1750	1750	1750	1750	0
249	20231102	160300	321709	1750	1750	1750	1750	0
250	20231102	160200	321709	1750	1750	1750	1750	0
251	20231102	160100	321709	1750	1750	1750	1750	0
252	20231102	160000	321709	1750	1750	1750	1750	0
253	20231102	155900	321709	1750	1750	1750	1750	0
254	20231102	155800	321709	1750	1750	1750	1750	0
255	20231102	155700	321709	1750	1750	1750	1750	0
256	20231102	155600	321709	1750	1750	1750	1750	0
257	20231102	155500	321709	1750	1750	1750	1750	0
258	20231102	155400	321709	1750	1750	1750	1750	0
259	20231102	155300	321709	1750	1750	1750	1750	0
260	20231102	155200	321709	1750	1750	1750	1750	0
261	20231102	155100	321709	1750	1750	1750	1750	0
262	20231102	155000	321709	1750	1750	1750	1750	0
263	20231102	154900	321709	1750	1750	1750	1750	0
264	20231102	154800	321709	1750	1750	1750	1750	0
265	20231102	154700	321709	1750	1750	1750	1750	0
266	20231102	154600	321709	1750	1750	1750	1750	0
267	20231102	154500	321709	1750	1750	1750	1750	0
268	20231102	154400	321709	1750	1750	1750	1750	0
269	20231102	154300	321709	1750	1750	1750	1750	0
270	20231102	154200	321709	1750	1750	1750	1750	0
271	20231102	154100	321709	1750	1750	1750	1750	0
272	20231102	154000	321709	1750	1750	1750	1750	1
273	20231102	153900	321709	1750	1750	1750	1750	0
274	20231102	153800	321709	1750	1750	1750	1750	0
275	20231102	153700	321709	1750	1750	1750	1750	0
276	20231102	153600	321709	1750	1750	1750	1750	0
277	20231102	153500	321709	1750	1750	1750	1750	0
278	20231102	153400	321709	1750	1750	1750	1750	0
279	20231102	153300	321709	1750	1750	1750	1750	0
280	20231102	153200	321709	1750	1750	1750	1750	0
281	20231102	153100	321709	1750	1750	1750	1750	0
282	20231102	153000	321709	1750	1750	1750	1750	1
283	20231102	152900	319959	1750	1750	1750	1750	0
284	20231102	152800	319959	1750	1750	1750	1750	0
285	20231102	152700	319959	1750	1750	1750	1750	0
286	20231102	152600	319959	1750	1750	1750	1750	0
287	20231102	152500	319959	1750	1750	1750	1750	0
288	20231102	152400	319959	1750	1750	1750	1750	0
289	20231102	152300	319959	1750	1750	1750	1750	0
290	20231102	152200	319959	1750	1750	1750	1750	0
291	20231102	152100	319959	1750	1750	1750	1750	0
292	20231102	152000	319959	1750	1750	1750	1750	0
293	20231102	151900	319959	1750	1750	1750	1750	0
294	20231102	151800	319959	1750	1750	1750	1750	0
295	20231102	151700	319959	1750	1750	1750	1750	0
296	20231102	151600	319959	1750	1750	1750	1750	0
297	20231102	151500	319959	1750	1750	1750	1750	0
298	20231102	151400	319959	1750	1750	1750	1750	0
299	20231102	151300	319959	1750	1750	1750	1750	0
300	20231102	151200	319959	1750	1750	1750	1750	0
301	20231102	151100	319959	1750	1750	1750	1750	0
302	20231102	151000	319959	1750	1750	1750	1750	0
303	20231102	150900	319959	1750	1750	1750	1750	0
304	20231102	150800	319959	1750	1750	1750	1750	0
305	20231102	150700	319959	1750	1750	1750	1750	0
306	20231102	150600	319959	1750	1750	1750	1750	0
307	20231102	150500	319959	1750	1750	1750	1750	0
308	20231102	150400	319959	1750	1750	1750	1750	0
309	20231102	150300	319959	1750	1750	1750	1750	0
310	20231102	150200	319959	1750	1750	1750	1750	1
311	20231102	150100	318209	1700	1700	1700	1700	1
312	20231102	150000	316509	1750	1750	1750	1750	0
313	20231102	145900	316509	1750	1750	1750	1750	0
314	20231102	145800	316509	1750	1750	1750	1750	0
315	20231102	145700	316509	1750	1750	1750	1750	0
316	20231102	145600	316509	1750	1750	1750	1750	0
317	20231102	145500	316509	1750	1750	1750	1750	0
318	20231102	145400	316509	1750	1750	1750	1750	0
319	20231102	145300	316509	1750	1701	1750	1701	4
320	20231102	145200	309656	1701	1701	1701	1701	2
321	20231102	145100	306254	1750	1750	1750	1750	0
322	20231102	145000	306254	1750	1750	1750	1750	0
323	20231102	144900	306254	1750	1750	1750	1750	0
324	20231102	144800	306254	1750	1750	1750	1750	0
325	20231102	144700	306254	1750	1750	1750	1750	0
326	20231102	144600	306254	1750	1750	1750	1750	0
327	20231102	144500	306254	1750	1750	1750	1750	0
328	20231102	144400	306254	1750	1750	1750	1750	0
329	20231102	144300	306254	1750	1750	1750	1750	0
330	20231102	144200	306254	1750	1750	1750	1750	0
331	20231102	144100	306254	1750	1750	1750	1750	0
332	20231102	144000	306254	1750	1750	1750	1750	0
333	20231102	143900	306254	1750	1750	1750	1750	0
334	20231102	143800	306254	1750	1750	1750	1750	0
335	20231102	143700	306254	1750	1750	1750	1750	0
336	20231102	143600	306254	1750	1750	1750	1750	0
337	20231102	143500	306254	1750	1750	1750	1750	0
338	20231102	143400	306254	1750	1750	1750	1750	0
339	20231102	143300	306254	1750	1750	1750	1750	0
340	20231102	143200	306254	1750	1750	1750	1750	0
341	20231102	143100	306254	1750	1750	1750	1750	0
342	20231102	143000	306254	1750	1750	1750	1750	0
343	20231102	142900	306254	1750	1750	1750	1750	0
344	20231102	142800	306254	1750	1750	1750	1750	1
345	20231102	142700	304504	1700	1700	1700	1700	1
346	20231102	142600	302804	1750	1701	1750	1701	8
347	20231102	142500	288902	1750	1750	1750	1750	0
348	20231102	142400	288902	1750	1750	1750	1750	0
349	20231102	142300	288902	1750	1750	1750	1750	0
350	20231102	142200	288902	1750	1750	1750	1750	0
351	20231102	142100	288902	1750	1750	1750	1750	0
352	20231102	142000	288902	1750	1750	1750	1750	0
353	20231102	141900	288902	1750	1750	1750	1750	0
354	20231102	141800	288902	1750	1750	1750	1750	0
355	20231102	141700	288902	1750	1750	1750	1750	0
356	20231102	141600	288902	1750	1750	1750	1750	0
357	20231102	141500	288902	1750	1750	1750	1750	0
358	20231102	141400	288902	1750	1750	1750	1750	0
359	20231102	141300	288902	1750	1750	1750	1750	0
360	20231102	141200	288902	1750	1750	1750	1750	0
361	20231102	141100	288902	1750	1750	1750	1750	0
362	20231102	141000	288902	1750	1750	1750	1750	0
363	20231102	140900	288902	1750	1750	1750	1750	0
364	20231102	140800	288902	1750	1750	1750	1750	0
365	20231102	140700	288902	1750	1750	1750	1750	0
366	20231102	140600	288902	1750	1750	1750	1750	0
367	20231102	140500	288902	1750	1750	1750	1750	0
368	20231102	140400	288902	1750	1750	1750	1750	0
369	20231102	140300	288902	1750	1750	1750	1750	0
370	20231102	140200	288902	1750	1750	1750	1750	0
371	20231102	140100	288902	1750	1750	1750	1750	0
372	20231102	140000	288902	1750	1750	1750	1750	0
373	20231102	135900	288902	1750	1750	1750	1750	0
374	20231102	135800	288902	1750	1750	1750	1750	0
375	20231102	135700	288902	1750	1750	1750	1750	0
376	20231102	135600	288902	1750	1750	1750	1750	0
377	20231102	135500	288902	1750	1750	1750	1750	0
378	20231102	135400	288902	1750	1750	1750	1750	0
379	20231102	135300	288902	1750	1750	1750	1750	0
380	20231102	135200	288902	1750	1750	1750	1750	0
381	20231102	135100	288902	1750	1750	1750	1750	0
382	20231102	135000	288902	1750	1750	1750	1750	0
383	20231102	134900	288902	1750	1750	1750	1750	0
384	20231102	134800	288902	1750	1750	1750	1750	0
385	20231102	134700	288902	1750	1750	1750	1750	0
386	20231102	134600	288902	1750	1750	1750	1750	0
387	20231102	134500	288902	1750	1750	1750	1750	0
388	20231102	134400	288902	1750	1750	1750	1750	0
389	20231102	134300	288902	1750	1750	1750	1750	0
390	20231102	134200	288902	1750	1750	1750	1750	0
391	20231102	134100	288902	1750	1750	1750	1750	0
392	20231102	134000	288902	1750	1750	1750	1750	0
393	20231102	133900	288902	1750	1750	1750	1750	0
394	20231102	133800	288902	1750	1750	1750	1750	0
395	20231102	133700	288902	1750	1750	1750	1750	0
396	20231102	133600	288902	1750	1750	1750	1750	0
397	20231102	133500	288902	1750	1750	1750	1750	0
398	20231102	133400	288902	1750	1750	1750	1750	1
399	20231102	133300	287152	1750	1750	1750	1750	0
400	20231102	133200	287152	1750	1750	1750	1750	0
401	20231102	133100	287152	1750	1750	1750	1750	0
402	20231102	133000	287152	1750	1750	1750	1750	0
403	20231102	132900	287152	1750	1750	1750	1750	0
404	20231102	132800	287152	1750	1750	1750	1750	0
405	20231102	132700	287152	1750	1750	1750	1750	0
406	20231102	132600	287152	1750	1750	1750	1750	0
407	20231102	132500	287152	1750	1750	1750	1750	0
408	20231102	132400	287152	1750	1750	1750	1750	0
409	20231102	132300	287152	1750	1750	1750	1750	0
410	20231102	132200	287152	1750	1750	1750	1750	0
411	20231102	132100	287152	1750	1750	1750	1750	0
412	20231102	132000	287152	1750	1750	1750	1750	0
413	20231102	131900	287152	1750	1750	1750	1750	0
414	20231102	131800	287152	1750	1750	1750	1750	0
415	20231102	131700	287152	1750	1750	1750	1750	0
416	20231102	131600	287152	1750	1750	1750	1750	0
417	20231102	131500	287152	1750	1750	1750	1750	0
418	20231102	131400	287152	1750	1750	1750	1750	0
419	20231102	131300	287152	1750	1750	1750	1750	0
420	20231102	131200	287152	1750	1750	1750	1750	0
421	20231102	131100	287152	1750	1750	1750	1750	0
422	20231102	131000	287152	1750	1750	1750	1750	0
423	20231102	130900	287152	1750	1750	1750	1750	0
424	20231102	130800	287152	1750	1750	1750	1750	0
425	20231102	130700	287152	1750	1750	1750	1750	0
426	20231102	130600	287152	1750	1750	1750	1750	0
427	20231102	130500	287152	1750	1750	1750	1750	0
428	20231102	130400	287152	1750	1750	1750	1750	0
429	20231102	130300	287152	1750	1750	1750	1750	0
430	20231102	130200	287152	1750	1750	1750	1750	0
431	20231102	130100	287152	1750	1750	1750	1750	0
432	20231102	130000	287152	1750	1750	1750	1750	0
433	20231102	125900	287152	1750	1750	1750	1750	0
434	20231102	125800	287152	1750	1750	1750	1750	0
435	20231102	125700	287152	1750	1750	1750	1750	0
436	20231102	125600	287152	1750	1750	1750	1750	0
437	20231102	125500	287152	1750	1750	1750	1750	0
438	20231102	125400	287152	1750	1750	1750	1750	0
439	20231102	125300	287152	1750	1750	1750	1750	0
440	20231102	125200	287152	1750	1750	1750	1750	0
441	20231102	125100	287152	1750	1750	1750	1750	0
442	20231102	125000	287152	1750	1750	1750	1750	0
443	20231102	124900	287152	1750	1750	1750	1750	0
444	20231102	124800	287152	1750	1750	1750	1750	0
445	20231102	124700	287152	1750	1750	1750	1750	0
446	20231102	124600	287152	1750	1750	1750	1750	0
447	20231102	124500	287152	1750	1750	1750	1750	0
448	20231102	124400	287152	1750	1750	1750	1750	0
449	20231102	124300	287152	1750	1750	1750	1750	0
450	20231102	124200	287152	1750	1750	1750	1750	0
451	20231102	124100	287152	1750	1750	1750	1750	0
452	20231102	124000	287152	1750	1750	1750	1750	0
453	20231102	123900	287152	1750	1750	1750	1750	0
454	20231102	123800	287152	1750	1750	1750	1750	0
455	20231102	123700	287152	1750	1750	1750	1750	0
456	20231102	123600	287152	1750	1750	1750	1750	0
457	20231102	123500	287152	1750	1750	1750	1750	0
458	20231102	123400	287152	1750	1750	1750	1750	0
459	20231102	123300	287152	1750	1750	1750	1750	0
460	20231102	123200	287152	1750	1750	1750	1750	0
461	20231102	123100	287152	1750	1750	1750	1750	0
462	20231102	123000	287152	1750	1750	1750	1750	0
463	20231102	122900	287152	1750	1750	1750	1750	0
464	20231102	122800	287152	1750	1750	1750	1750	0
465	20231102	122700	287152	1750	1750	1750	1750	0
466	20231102	122600	287152	1750	1750	1750	1750	0
467	20231102	122500	287152	1750	1750	1750	1750	0
468	20231102	122400	287152	1750	1750	1750	1750	0
469	20231102	122300	287152	1750	1750	1750	1750	0
470	20231102	122200	287152	1750	1750	1750	1750	0
471	20231102	122100	287152	1750	1750	1750	1750	0
472	20231102	122000	287152	1750	1750	1750	1750	0
473	20231102	121900	287152	1750	1750	1750	1750	0
474	20231102	121800	287152	1750	1750	1750	1750	0
475	20231102	121700	287152	1750	1750	1750	1750	0
476	20231102	121600	287152	1750	1750	1750	1750	0
477	20231102	121500	287152	1750	1750	1750	1750	0
478	20231102	121400	287152	1750	1750	1750	1750	0
479	20231102	121300	287152	1750	1750	1750	1750	0
480	20231102	121200	287152	1750	1750	1750	1750	0
481	20231102	121100	287152	1750	1750	1750	1750	0
482	20231102	121000	287152	1750	1750	1750	1750	0
483	20231102	120900	287152	1750	1750	1750	1750	0
484	20231102	120800	287152	1750	1701	1750	1701	2
485	20231102	120700	283701	1701	1701	1701	1701	0
486	20231102	120600	283701	1701	1701	1701	1701	0
487	20231102	120500	283701	1701	1701	1701	1701	0
488	20231102	120400	283701	1701	1701	1701	1701	0
489	20231102	120300	283701	1701	1701	1701	1701	2
490	20231102	120200	280299	1750	1750	1750	1750	0
491	20231102	120100	280299	1750	1750	1750	1750	0
492	20231102	120000	280299	1750	1750	1750	1750	0
493	20231102	115900	280299	1750	1750	1750	1750	0
494	20231102	115800	280299	1750	1750	1750	1750	0
495	20231102	115700	280299	1750	1750	1750	1750	0
496	20231102	115600	280299	1750	1750	1750	1750	0
497	20231102	115500	280299	1750	1750	1750	1750	0
498	20231102	115400	280299	1750	1750	1750	1750	0
499	20231102	115300	280299	1750	1750	1750	1750	0
500	20231102	115200	280299	1750	1750	1750	1750	0
501	20231102	115100	280299	1750	1750	1750	1750	0
502	20231102	115000	280299	1750	1750	1750	1750	0
503	20231102	114900	280299	1750	1750	1750	1750	0
504	20231102	114800	280299	1750	1750	1750	1750	0
505	20231102	114700	280299	1750	1750	1750	1750	0
506	20231102	114600	280299	1750	1750	1750	1750	0
507	20231102	114500	280299	1750	1750	1750	1750	0
508	20231102	114400	280299	1750	1750	1750	1750	0
509	20231102	114300	280299	1750	1750	1750	1750	0
510	20231102	114200	280299	1750	1750	1750	1750	0
511	20231102	114100	280299	1750	1750	1750	1750	0
512	20231102	114000	280299	1750	1750	1750	1750	0
513	20231102	113900	280299	1750	1750	1750	1750	0
514	20231102	113800	280299	1750	1750	1750	1750	0
515	20231102	113700	280299	1750	1750	1750	1750	0
516	20231102	113600	280299	1750	1750	1750	1750	0
517	20231102	113500	280299	1750	1750	1750	1750	0
518	20231102	113400	280299	1750	1750	1750	1750	0
519	20231102	113300	280299	1750	1750	1750	1750	0
520	20231102	113200	280299	1750	1750	1750	1750	0
521	20231102	113100	280299	1750	1750	1750	1750	0
522	20231102	113000	280299	1750	1750	1750	1750	0
523	20231102	112900	280299	1750	1750	1750	1750	0
524	20231102	112800	280299	1750	1750	1750	1750	0
525	20231102	112700	280299	1750	1750	1750	1750	0
526	20231102	112600	280299	1750	1750	1750	1750	0
527	20231102	112500	280299	1750	1750	1750	1750	0
528	20231102	112400	280299	1750	1750	1750	1750	0
529	20231102	112300	280299	1750	1750	1750	1750	0
530	20231102	112200	280299	1750	1750	1750	1750	0
531	20231102	112100	280299	1750	1750	1750	1750	0
532	20231102	112000	280299	1750	1750	1750	1750	0
533	20231102	111900	280299	1750	1750	1750	1750	0
534	20231102	111800	280299	1750	1750	1750	1750	0
535	20231102	111700	280299	1750	1750	1750	1750	0
536	20231102	111600	280299	1750	1750	1750	1750	0
537	20231102	111500	280299	1750	1750	1750	1750	0
538	20231102	111400	280299	1750	1750	1750	1750	0
539	20231102	111300	280299	1750	1750	1750	1750	0
540	20231102	111200	280299	1750	1750	1750	1750	0
541	20231102	111100	280299	1750	1750	1750	1750	0
542	20231102	111000	280299	1750	1750	1750	1750	0
543	20231102	110900	280299	1750	1750	1750	1750	0
544	20231102	110800	280299	1750	1750	1750	1750	0
545	20231102	110700	280299	1750	1750	1750	1750	0
546	20231102	110600	280299	1750	1750	1750	1750	0
547	20231102	110500	280299	1750	1750	1750	1750	0
548	20231102	110400	280299	1750	1750	1750	1750	0
549	20231102	110300	280299	1750	1750	1750	1750	0
550	20231102	110200	280299	1750	1750	1750	1750	0
551	20231102	110100	280299	1750	1750	1750	1750	0
552	20231102	110000	280299	1750	1750	1750	1750	0
553	20231102	105900	280299	1750	1750	1750	1750	0
554	20231102	105800	280299	1750	1750	1750	1750	0
555	20231102	105700	280299	1750	1750	1750	1750	0
556	20231102	105600	280299	1750	1750	1750	1750	0
557	20231102	105500	280299	1750	1750	1750	1750	0
558	20231102	105400	280299	1750	1750	1750	1750	0
559	20231102	105300	280299	1750	1750	1750	1750	0
560	20231102	105200	280299	1750	1750	1750	1750	0
561	20231102	105100	280299	1750	1750	1750	1750	0
562	20231102	105000	280299	1750	1750	1750	1750	0
563	20231102	104900	280299	1750	1750	1750	1750	0
564	20231102	104800	280299	1750	1750	1750	1750	0
565	20231102	104700	280299	1750	1750	1750	1750	0
566	20231102	104600	280299	1750	1750	1750	1750	0
567	20231102	104500	280299	1750	1750	1750	1750	0
568	20231102	104400	280299	1750	1750	1750	1750	0
569	20231102	104300	280299	1750	1750	1750	1750	0
570	20231102	104200	280299	1750	1750	1750	1750	0
571	20231102	104100	280299	1750	1750	1750	1750	0
572	20231102	104000	280299	1750	1750	1750	1750	0
573	20231102	103900	280299	1750	1750	1750	1750	0
574	20231102	103800	280299	1750	1750	1750	1750	0
575	20231102	103700	280299	1750	1750	1750	1750	0
576	20231102	103600	280299	1750	1750	1750	1750	0
577	20231102	103500	280299	1750	1750	1750	1750	0
578	20231102	103400	280299	1750	1750	1750	1750	0
579	20231102	103300	280299	1750	1750	1750	1750	0
580	20231102	103200	280299	1750	1750	1750	1750	0
581	20231102	103100	280299	1750	1750	1750	1750	0
582	20231102	103000	280299	1750	1750	1750	1750	0
583	20231102	102900	280299	1750	1750	1750	1750	0
584	20231102	102800	280299	1750	1750	1750	1750	0
585	20231102	102700	280299	1750	1750	1750	1750	0
586	20231102	102600	280299	1750	1750	1750	1750	0
587	20231102	102500	280299	1750	1750	1750	1750	0
588	20231102	102400	280299	1750	1750	1750	1750	0
589	20231102	102300	280299	1750	1750	1750	1750	0
590	20231102	102200	280299	1750	1750	1750	1750	0
591	20231102	102100	280299	1750	1750	1750	1750	0
592	20231102	102000	280299	1750	1750	1750	1750	10
593	20231102	101900	262799	1799	1799	1799	1799	0
594	20231102	101800	262799	1799	1799	1799	1799	0
595	20231102	101700	262799	1799	1799	1799	1799	0
596	20231102	101600	262799	1799	1799	1799	1799	0
597	20231102	101500	262799	1799	1799	1799	1799	0
598	20231102	101400	262799	1799	1799	1799	1799	0
599	20231102	101300	262799	1799	1799	1799	1799	0
600	20231102	101200	262799	1799	1799	1799	1799	0
601	20231102	101100	262799	1799	1799	1799	1799	0
602	20231102	101000	262799	1799	1799	1799	1799	0
603	20231102	100900	262799	1799	1799	1799	1799	0
604	20231102	100800	262799	1799	1799	1799	1799	0
605	20231102	100700	262799	1799	1799	1799	1799	0
606	20231102	100600	262799	1799	1799	1799	1799	0
607	20231102	100500	262799	1799	1799	1799	1799	0
608	20231102	100400	262799	1799	1799	1799	1799	0
609	20231102	100300	262799	1799	1799	1799	1799	0
610	20231102	100200	262799	1799	1799	1799	1799	0
611	20231102	100100	262799	1799	1799	1799	1799	0
612	20231102	100000	262799	1799	1799	1799	1799	0
613	20231102	095900	262799	1799	1799	1799	1799	0
614	20231102	095800	262799	1799	1799	1799	1799	0
615	20231102	095700	262799	1799	1799	1799	1799	0
616	20231102	095600	262799	1799	1799	1799	1799	0
617	20231102	095500	262799	1799	1799	1799	1799	0
618	20231102	095400	262799	1799	1799	1799	1799	0
619	20231102	095300	262799	1799	1799	1799	1799	0
620	20231102	095200	262799	1799	1799	1799	1799	0
621	20231102	095100	262799	1799	1799	1799	1799	0
622	20231102	095000	262799	1799	1799	1799	1799	0
623	20231102	094900	262799	1799	1799	1799	1799	0
624	20231102	094800	262799	1799	1799	1799	1799	0
625	20231102	094700	262799	1799	1799	1799	1799	0
626	20231102	094600	262799	1799	1799	1799	1799	0
627	20231102	094500	262799	1799	1799	1799	1799	0
628	20231102	094400	262799	1799	1799	1799	1799	0
629	20231102	094300	262799	1799	1799	1799	1799	0
630	20231102	094200	262799	1799	1799	1799	1799	0
631	20231102	094100	262799	1799	1799	1799	1799	0
632	20231102	094000	262799	1799	1799	1799	1799	0
633	20231102	093900	262799	1799	1799	1799	1799	0
634	20231102	093800	262799	1799	1799	1799	1799	0
635	20231102	093700	262799	1799	1799	1799	1799	0
636	20231102	093600	262799	1799	1799	1799	1799	0
637	20231102	093500	262799	1799	1799	1799	1799	0
638	20231102	093400	262799	1799	1799	1799	1799	0
639	20231102	093300	262799	1799	1799	1799	1799	0
640	20231102	093200	262799	1799	1799	1799	1799	0
641	20231102	093100	262799	1799	1799	1799	1799	0
642	20231102	093000	262799	1799	1799	1799	1799	0
643	20231102	092900	262799	1799	1799	1799	1799	0
644	20231102	092800	262799	1799	1799	1799	1799	0
645	20231102	092700	262799	1799	1799	1799	1799	0
646	20231102	092600	262799	1799	1799	1799	1799	0
647	20231102	092500	262799	1799	1799	1799	1799	0
648	20231102	092400	262799	1799	1799	1799	1799	0
649	20231102	092300	262799	1799	1799	1799	1799	0
650	20231102	092200	262799	1799	1799	1799	1799	0
651	20231102	092100	262799	1799	1799	1799	1799	0
652	20231102	092000	262799	1799	1799	1799	1799	0
653	20231102	091900	262799	1799	1799	1799	1799	0
654	20231102	091800	262799	1799	1799	1799	1799	0
655	20231102	091700	262799	1799	1799	1799	1799	0
656	20231102	091600	262799	1799	1799	1799	1799	0
657	20231102	091500	262799	1799	1799	1799	1799	0
658	20231102	091400	262799	1799	1799	1799	1799	0
659	20231102	091300	262799	1799	1799	1799	1799	0
660	20231102	091200	262799	1799	1799	1799	1799	0
661	20231102	091100	262799	1799	1799	1799	1799	0
662	20231102	091000	262799	1799	1799	1799	1799	0
663	20231102	090900	262799	1799	1799	1799	1799	0
664	20231102	090800	262799	1799	1799	1799	1799	0
665	20231102	090700	262799	1799	1799	1799	1799	0
666	20231102	090600	262799	1799	1799	1799	1799	0
667	20231102	090500	262799	1799	1800	1800	1799	6
668	20231102	090400	252000	1800	1800	1800	1800	0
669	20231102	090300	252000	1800	1800	1800	1800	0
670	20231102	090200	252000	1800	1800	1800	1800	0
671	20231102	090100	252000	1800	1800	1800	1800	0
672	20231102	090000	252000	1800	1800	1800	1800	140