KissMeData/112190/min/candle-20240409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240409	195600	351009	1589	1589	1589	1589	1
3	20240409	195500	351009	1589	1589	1589	1589	0
4	20240409	195400	351009	1589	1589	1589	1589	0
5	20240409	195300	351009	1589	1589	1589	1589	0
6	20240409	195200	351009	1589	1589	1589	1589	0
7	20240409	195100	351009	1589	1589	1589	1589	0
8	20240409	195000	351009	1589	1589	1589	1589	0
9	20240409	194900	351009	1589	1589	1589	1589	0
10	20240409	194800	351009	1589	1589	1589	1589	0
11	20240409	194700	351009	1589	1589	1589	1589	0
12	20240409	194600	351009	1589	1589	1589	1589	0
13	20240409	194500	351009	1589	1589	1589	1589	0
14	20240409	194400	351009	1589	1589	1589	1589	0
15	20240409	194300	351009	1589	1589	1589	1589	0
16	20240409	194200	351009	1589	1589	1589	1589	0
17	20240409	194100	351009	1589	1589	1589	1589	0
18	20240409	194000	351009	1589	1589	1589	1589	0
19	20240409	193900	351009	1589	1589	1589	1589	0
20	20240409	193800	351009	1589	1589	1589	1589	0
21	20240409	193700	351009	1589	1589	1589	1589	0
22	20240409	193600	351009	1589	1589	1589	1589	0
23	20240409	193500	351009	1589	1589	1589	1589	0
24	20240409	193400	351009	1589	1589	1589	1589	0
25	20240409	193300	351009	1589	1589	1589	1589	0
26	20240409	193200	351009	1589	1589	1589	1589	0
27	20240409	193100	351009	1589	1589	1589	1589	0
28	20240409	193000	351009	1589	1589	1589	1589	0
29	20240409	192900	351009	1589	1589	1589	1589	0
30	20240409	192800	351009	1589	1589	1589	1589	0
31	20240409	192700	351009	1589	1589	1589	1589	0
32	20240409	192600	351009	1589	1589	1589	1589	1
33	20240409	192500	351009	1589	1589	1589	1589	0
34	20240409	192400	351009	1589	1589	1589	1589	0
35	20240409	192300	351009	1589	1589	1589	1589	0
36	20240409	192200	351009	1589	1589	1589	1589	0
37	20240409	192100	351009	1589	1589	1589	1589	0
38	20240409	192000	351009	1589	1589	1589	1589	0
39	20240409	191900	351009	1589	1589	1589	1589	0
40	20240409	191800	351009	1589	1589	1589	1589	0
41	20240409	191700	351009	1589	1589	1589	1589	0
42	20240409	191600	351009	1589	1589	1589	1589	0
43	20240409	191500	351009	1589	1589	1589	1589	0
44	20240409	191400	351009	1589	1589	1589	1589	0
45	20240409	191300	351009	1589	1589	1589	1589	0
46	20240409	191200	351009	1589	1589	1589	1589	0
47	20240409	191100	351009	1589	1589	1589	1589	0
48	20240409	191000	351009	1589	1589	1589	1589	0
49	20240409	190900	351009	1589	1589	1589	1589	0
50	20240409	190800	351009	1589	1589	1589	1589	0
51	20240409	190700	351009	1589	1589	1589	1589	0
52	20240409	190600	351009	1589	1589	1589	1589	0
53	20240409	190500	351009	1589	1589	1589	1589	0
54	20240409	190400	351009	1589	1589	1589	1589	0
55	20240409	190300	351009	1589	1589	1589	1589	0
56	20240409	190200	351009	1589	1589	1589	1589	0
57	20240409	190100	351009	1589	1589	1589	1589	0
58	20240409	190000	351009	1589	1589	1589	1589	0
59	20240409	185900	351009	1589	1589	1589	1589	0
60	20240409	185800	351009	1589	1589	1589	1589	0
61	20240409	185700	351009	1589	1589	1589	1589	0
62	20240409	185600	351009	1589	1589	1589	1589	1
63	20240409	185500	351009	1589	1589	1589	1589	0
64	20240409	185400	351009	1589	1589	1589	1589	0
65	20240409	185300	351009	1589	1589	1589	1589	0
66	20240409	185200	351009	1589	1589	1589	1589	0
67	20240409	185100	351009	1589	1589	1589	1589	0
68	20240409	185000	351009	1589	1589	1589	1589	0
69	20240409	184900	351009	1589	1589	1589	1589	0
70	20240409	184800	351009	1589	1589	1589	1589	0
71	20240409	184700	351009	1589	1589	1589	1589	0
72	20240409	184600	351009	1589	1589	1589	1589	0
73	20240409	184500	351009	1589	1589	1589	1589	0
74	20240409	184400	351009	1589	1589	1589	1589	0
75	20240409	184300	351009	1589	1589	1589	1589	0
76	20240409	184200	351009	1589	1589	1589	1589	0
77	20240409	184100	351009	1589	1589	1589	1589	0
78	20240409	184000	351009	1589	1589	1589	1589	0
79	20240409	183900	351009	1589	1589	1589	1589	0
80	20240409	183800	351009	1589	1589	1589	1589	0
81	20240409	183700	351009	1589	1589	1589	1589	0
82	20240409	183600	351009	1589	1589	1589	1589	0
83	20240409	183500	351009	1589	1589	1589	1589	0
84	20240409	183400	351009	1589	1589	1589	1589	0
85	20240409	183300	351009	1589	1589	1589	1589	0
86	20240409	183200	351009	1589	1589	1589	1589	0
87	20240409	183100	351009	1589	1589	1589	1589	0
88	20240409	183000	351009	1589	1589	1589	1589	0
89	20240409	182900	351009	1589	1589	1589	1589	0
90	20240409	182800	351009	1589	1589	1589	1589	0
91	20240409	182700	351009	1589	1589	1589	1589	0
92	20240409	182600	351009	1589	1589	1589	1589	1
93	20240409	182500	351009	1589	1589	1589	1589	0
94	20240409	182400	351009	1589	1589	1589	1589	0
95	20240409	182300	351009	1589	1589	1589	1589	0
96	20240409	182200	351009	1589	1589	1589	1589	0
97	20240409	182100	351009	1589	1589	1589	1589	0
98	20240409	182000	351009	1589	1589	1589	1589	0
99	20240409	181900	351009	1589	1589	1589	1589	0
100	20240409	181800	351009	1589	1589	1589	1589	0
101	20240409	181700	351009	1589	1589	1589	1589	0
102	20240409	181600	351009	1589	1589	1589	1589	0
103	20240409	181500	351009	1589	1589	1589	1589	0
104	20240409	181400	351009	1589	1589	1589	1589	0
105	20240409	181300	351009	1589	1589	1589	1589	0
106	20240409	181200	351009	1589	1589	1589	1589	0
107	20240409	181100	351009	1589	1589	1589	1589	0
108	20240409	181000	351009	1589	1589	1589	1589	0
109	20240409	180900	351009	1589	1589	1589	1589	0
110	20240409	180800	351009	1589	1589	1589	1589	0
111	20240409	180700	351009	1589	1589	1589	1589	0
112	20240409	180600	351009	1589	1589	1589	1589	0
113	20240409	180500	351009	1589	1589	1589	1589	0
114	20240409	180400	351009	1589	1589	1589	1589	0
115	20240409	180300	351009	1589	1589	1589	1589	0
116	20240409	180200	351009	1589	1589	1589	1589	0
117	20240409	180100	351009	1589	1589	1589	1589	0
118	20240409	180000	351009	1589	1589	1589	1589	0
119	20240409	175900	351009	1589	1589	1589	1589	0
120	20240409	175800	351009	1589	1589	1589	1589	0
121	20240409	175700	351009	1589	1589	1589	1589	0
122	20240409	175600	351009	1589	1589	1589	1589	1
123	20240409	175500	351009	1589	1589	1589	1589	0
124	20240409	175400	351009	1589	1589	1589	1589	0
125	20240409	175300	351009	1589	1589	1589	1589	0
126	20240409	175200	351009	1589	1589	1589	1589	0
127	20240409	175100	351009	1589	1589	1589	1589	0
128	20240409	175000	351009	1589	1589	1589	1589	0
129	20240409	174900	351009	1589	1589	1589	1589	0
130	20240409	174800	351009	1589	1589	1589	1589	0
131	20240409	174700	351009	1589	1589	1589	1589	0
132	20240409	174600	351009	1589	1589	1589	1589	0
133	20240409	174500	351009	1589	1589	1589	1589	0
134	20240409	174400	351009	1589	1589	1589	1589	0
135	20240409	174300	351009	1589	1589	1589	1589	0
136	20240409	174200	351009	1589	1589	1589	1589	0
137	20240409	174100	351009	1589	1589	1589	1589	0
138	20240409	174000	351009	1589	1589	1589	1589	0
139	20240409	173900	351009	1589	1589	1589	1589	0
140	20240409	173800	351009	1589	1589	1589	1589	0
141	20240409	173700	351009	1589	1589	1589	1589	0
142	20240409	173600	351009	1589	1589	1589	1589	0
143	20240409	173500	351009	1589	1589	1589	1589	0
144	20240409	173400	351009	1589	1589	1589	1589	0
145	20240409	173300	351009	1589	1589	1589	1589	0
146	20240409	173200	351009	1589	1589	1589	1589	0
147	20240409	173100	351009	1589	1589	1589	1589	0
148	20240409	173000	351009	1589	1589	1589	1589	0
149	20240409	172900	351009	1589	1589	1589	1589	0
150	20240409	172800	351009	1589	1589	1589	1589	0
151	20240409	172700	351009	1589	1589	1589	1589	0
152	20240409	172600	351009	1589	1589	1589	1589	1
153	20240409	172500	351009	1589	1589	1589	1589	0
154	20240409	172400	351009	1589	1589	1589	1589	0
155	20240409	172300	351009	1589	1589	1589	1589	0
156	20240409	172200	351009	1589	1589	1589	1589	0
157	20240409	172100	351009	1589	1589	1589	1589	0
158	20240409	172000	351009	1589	1589	1589	1589	0
159	20240409	171900	351009	1589	1589	1589	1589	0
160	20240409	171800	351009	1589	1589	1589	1589	0
161	20240409	171700	351009	1589	1589	1589	1589	0
162	20240409	171600	351009	1589	1589	1589	1589	0
163	20240409	171500	351009	1589	1589	1589	1589	0
164	20240409	171400	351009	1589	1589	1589	1589	0
165	20240409	171300	351009	1589	1589	1589	1589	0
166	20240409	171200	351009	1589	1589	1589	1589	0
167	20240409	171100	351009	1589	1589	1589	1589	0
168	20240409	171000	351009	1589	1589	1589	1589	0
169	20240409	170900	351009	1589	1589	1589	1589	0
170	20240409	170800	351009	1589	1589	1589	1589	0
171	20240409	170700	351009	1589	1589	1589	1589	0
172	20240409	170600	351009	1589	1589	1589	1589	0
173	20240409	170500	351009	1589	1589	1589	1589	0
174	20240409	170400	351009	1589	1589	1589	1589	0
175	20240409	170300	351009	1589	1589	1589	1589	0
176	20240409	170200	351009	1589	1589	1589	1589	0
177	20240409	170100	351009	1589	1589	1589	1589	0
178	20240409	170000	351009	1589	1589	1589	1589	0
179	20240409	165900	351009	1589	1589	1589	1589	0
180	20240409	165800	351009	1589	1589	1589	1589	0
181	20240409	165700	351009	1589	1589	1589	1589	0
182	20240409	165600	351009	1589	1589	1589	1589	1
183	20240409	165500	351009	1589	1589	1589	1589	0
184	20240409	165400	351009	1589	1589	1589	1589	0
185	20240409	165300	351009	1589	1589	1589	1589	0
186	20240409	165200	351009	1589	1589	1589	1589	0
187	20240409	165100	351009	1589	1589	1589	1589	0
188	20240409	165000	351009	1589	1589	1589	1589	0
189	20240409	164900	351009	1589	1589	1589	1589	0
190	20240409	164800	351009	1589	1589	1589	1589	0
191	20240409	164700	351009	1589	1589	1589	1589	0
192	20240409	164600	351009	1589	1589	1589	1589	0
193	20240409	164500	351009	1589	1589	1589	1589	0
194	20240409	164400	351009	1589	1589	1589	1589	0
195	20240409	164300	351009	1589	1589	1589	1589	0
196	20240409	164200	351009	1589	1589	1589	1589	0
197	20240409	164100	351009	1589	1589	1589	1589	0
198	20240409	164000	351009	1589	1589	1589	1589	0
199	20240409	163900	351009	1589	1589	1589	1589	0
200	20240409	163800	351009	1589	1589	1589	1589	0
201	20240409	163700	351009	1589	1589	1589	1589	0
202	20240409	163600	351009	1589	1589	1589	1589	0
203	20240409	163500	351009	1589	1589	1589	1589	0
204	20240409	163400	351009	1589	1589	1589	1589	0
205	20240409	163300	351009	1589	1589	1589	1589	0
206	20240409	163200	351009	1589	1589	1589	1589	0
207	20240409	163100	351009	1589	1589	1589	1589	0
208	20240409	163000	351009	1589	1589	1589	1589	0
209	20240409	162900	351009	1589	1589	1589	1589	0
210	20240409	162800	351009	1589	1589	1589	1589	0
211	20240409	162700	351009	1589	1589	1589	1589	0
212	20240409	162600	351009	1589	1589	1589	1589	1
213	20240409	162500	351009	1589	1589	1589	1589	0
214	20240409	162400	351009	1589	1589	1589	1589	0
215	20240409	162300	351009	1589	1589	1589	1589	0
216	20240409	162200	351009	1589	1589	1589	1589	0
217	20240409	162100	351009	1589	1589	1589	1589	0
218	20240409	162000	351009	1589	1589	1589	1589	0
219	20240409	161900	351009	1589	1589	1589	1589	0
220	20240409	161800	351009	1589	1589	1589	1589	0
221	20240409	161700	351009	1589	1589	1589	1589	0
222	20240409	161600	351009	1589	1589	1589	1589	0
223	20240409	161500	351009	1589	1589	1589	1589	0
224	20240409	161400	351009	1589	1589	1589	1589	0
225	20240409	161300	351009	1589	1589	1589	1589	0
226	20240409	161200	351009	1589	1589	1589	1589	0
227	20240409	161100	351009	1589	1589	1589	1589	0
228	20240409	161000	351009	1589	1589	1589	1589	0
229	20240409	160900	351009	1589	1589	1589	1589	0
230	20240409	160800	351009	1589	1589	1589	1589	0
231	20240409	160700	351009	1589	1589	1589	1589	0
232	20240409	160600	351009	1589	1589	1589	1589	0
233	20240409	160500	351009	1589	1589	1589	1589	0
234	20240409	160400	351009	1589	1589	1589	1589	0
235	20240409	160300	351009	1589	1589	1589	1589	0
236	20240409	160200	351009	1589	1589	1589	1589	0
237	20240409	160100	351009	1589	1589	1589	1589	0
238	20240409	160000	351009	1589	1589	1589	1589	0
239	20240409	155900	351009	1589	1589	1589	1589	0
240	20240409	155800	351009	1589	1589	1589	1589	0
241	20240409	155700	351009	1589	1589	1589	1589	0
242	20240409	155600	351009	1589	1589	1589	1589	1
243	20240409	155500	351009	1589	1589	1589	1589	0
244	20240409	155400	351009	1589	1589	1589	1589	0
245	20240409	155300	351009	1589	1589	1589	1589	0
246	20240409	155200	351009	1589	1589	1589	1589	0
247	20240409	155100	351009	1589	1589	1589	1589	0
248	20240409	155000	351009	1589	1589	1589	1589	0
249	20240409	154900	351009	1589	1589	1589	1589	0
250	20240409	154800	351009	1589	1589	1589	1589	0
251	20240409	154700	351009	1589	1589	1589	1589	0
252	20240409	154600	351009	1589	1589	1589	1589	0
253	20240409	154500	351009	1589	1589	1589	1589	0
254	20240409	154400	351009	1589	1589	1589	1589	0
255	20240409	154300	351009	1589	1589	1589	1589	0
256	20240409	154200	351009	1589	1589	1589	1589	0
257	20240409	154100	351009	1589	1589	1589	1589	0
258	20240409	154000	351009	1589	1589	1589	1589	0
259	20240409	153900	351009	1589	1589	1589	1589	0
260	20240409	153800	351009	1589	1589	1589	1589	0
261	20240409	153700	351009	1589	1589	1589	1589	0
262	20240409	153600	351009	1589	1589	1589	1589	0
263	20240409	153500	351009	1589	1589	1589	1589	0
264	20240409	153400	351009	1589	1589	1589	1589	0
265	20240409	153300	351009	1589	1589	1589	1589	0
266	20240409	153200	351009	1589	1589	1589	1589	0
267	20240409	153100	351009	1589	1589	1589	1589	0
268	20240409	153000	351009	1589	1589	1589	1589	0
269	20240409	152900	351009	1589	1589	1589	1589	0
270	20240409	152800	351009	1589	1589	1589	1589	0
271	20240409	152700	351009	1589	1589	1589	1589	0
272	20240409	152600	351009	1589	1589	1589	1589	0
273	20240409	152500	351009	1589	1589	1589	1589	0
274	20240409	152400	351009	1589	1589	1589	1589	0
275	20240409	152300	351009	1589	1589	1589	1589	0
276	20240409	152200	351009	1589	1589	1589	1589	0
277	20240409	152100	351009	1589	1589	1589	1589	0
278	20240409	152000	351009	1589	1589	1589	1589	0
279	20240409	151900	351009	1589	1589	1589	1589	0
280	20240409	151800	351009	1589	1589	1589	1589	0
281	20240409	151700	351009	1589	1589	1589	1589	0
282	20240409	151600	351009	1589	1589	1589	1589	0
283	20240409	151500	351009	1589	1589	1589	1589	0
284	20240409	151400	351009	1589	1589	1589	1589	0
285	20240409	151300	351009	1589	1589	1589	1589	0
286	20240409	151200	351009	1589	1589	1589	1589	0
287	20240409	151100	351009	1589	1589	1589	1589	0
288	20240409	151000	351009	1589	1589	1589	1589	0
289	20240409	150900	351009	1589	1589	1589	1589	0
290	20240409	150800	351009	1589	1589	1589	1589	0
291	20240409	150700	351009	1589	1589	1589	1589	0
292	20240409	150600	351009	1589	1589	1589	1589	0
293	20240409	150500	351009	1589	1589	1589	1589	0
294	20240409	150400	351009	1589	1589	1589	1589	0
295	20240409	150300	351009	1589	1589	1589	1589	0
296	20240409	150200	351009	1589	1589	1589	1589	0
297	20240409	150100	351009	1589	1589	1589	1589	0
298	20240409	150000	351009	1589	1589	1589	1589	0
299	20240409	145900	351009	1589	1589	1589	1589	0
300	20240409	145800	351009	1589	1589	1589	1589	0
301	20240409	145700	351009	1589	1589	1589	1589	0
302	20240409	145600	351009	1589	1589	1589	1589	1
303	20240409	145500	349420	1468	1468	1468	1468	0
304	20240409	145400	349420	1468	1468	1468	1468	0
305	20240409	145300	349420	1468	1468	1468	1468	1
306	20240409	145200	347952	1589	1589	1589	1589	0
307	20240409	145100	347952	1589	1589	1589	1589	0
308	20240409	145000	347952	1589	1589	1589	1589	0
309	20240409	144900	347952	1589	1589	1589	1589	0
310	20240409	144800	347952	1589	1589	1589	1589	0
311	20240409	144700	347952	1589	1589	1589	1589	0
312	20240409	144600	347952	1589	1589	1589	1589	0
313	20240409	144500	347952	1589	1589	1589	1589	0
314	20240409	144400	347952	1589	1589	1589	1589	0
315	20240409	144300	347952	1589	1500	1589	1500	5
316	20240409	144200	340097	1466	1466	1466	1466	0
317	20240409	144100	340097	1466	1466	1466	1466	1
318	20240409	144000	338631	1589	1589	1589	1589	0
319	20240409	143900	338631	1589	1589	1589	1589	0
320	20240409	143800	338631	1589	1589	1589	1589	0
321	20240409	143700	338631	1589	1589	1589	1589	0
322	20240409	143600	338631	1589	1589	1589	1589	0
323	20240409	143500	338631	1589	1589	1589	1589	0
324	20240409	143400	338631	1589	1589	1589	1589	0
325	20240409	143300	338631	1589	1589	1589	1589	0
326	20240409	143200	338631	1589	1589	1589	1589	0
327	20240409	143100	338631	1589	1589	1589	1589	0
328	20240409	143000	338631	1589	1589	1589	1589	0
329	20240409	142900	338631	1589	1589	1589	1589	0
330	20240409	142800	338631	1589	1589	1589	1589	0
331	20240409	142700	338631	1589	1589	1589	1589	0
332	20240409	142600	338631	1589	1589	1589	1589	0
333	20240409	142500	338631	1589	1589	1589	1589	0
334	20240409	142400	338631	1589	1589	1589	1589	0
335	20240409	142300	338631	1589	1589	1589	1589	0
336	20240409	142200	338631	1589	1589	1589	1589	0
337	20240409	142100	338631	1589	1589	1589	1589	0
338	20240409	142000	338631	1589	1589	1589	1589	0
339	20240409	141900	338631	1589	1589	1589	1589	0
340	20240409	141800	338631	1589	1589	1589	1589	0
341	20240409	141700	338631	1589	1589	1589	1589	0
342	20240409	141600	338631	1589	1589	1589	1589	0
343	20240409	141500	338631	1589	1589	1589	1589	0
344	20240409	141400	338631	1589	1589	1589	1589	0
345	20240409	141300	338631	1589	1589	1589	1589	0
346	20240409	141200	338631	1589	1589	1589	1589	0
347	20240409	141100	338631	1589	1589	1589	1589	0
348	20240409	141000	338631	1589	1589	1589	1589	0
349	20240409	140900	338631	1589	1589	1589	1589	0
350	20240409	140800	338631	1589	1589	1589	1589	0
351	20240409	140700	338631	1589	1589	1589	1589	0
352	20240409	140600	338631	1589	1589	1589	1589	0
353	20240409	140500	338631	1589	1589	1589	1589	0
354	20240409	140400	338631	1589	1589	1589	1589	0
355	20240409	140300	338631	1589	1589	1589	1589	0
356	20240409	140200	338631	1589	1589	1589	1589	0
357	20240409	140100	338631	1589	1589	1589	1589	0
358	20240409	140000	338631	1589	1589	1589	1589	0
359	20240409	135900	338631	1589	1589	1589	1589	0
360	20240409	135800	338631	1589	1589	1589	1589	0
361	20240409	135700	338631	1589	1589	1589	1589	0
362	20240409	135600	338631	1589	1589	1589	1589	0
363	20240409	135500	338631	1589	1589	1589	1589	0
364	20240409	135400	338631	1589	1589	1589	1589	0
365	20240409	135300	338631	1589	1589	1589	1589	0
366	20240409	135200	338631	1589	1589	1589	1589	0
367	20240409	135100	338631	1589	1589	1589	1589	0
368	20240409	135000	338631	1589	1589	1589	1589	0
369	20240409	134900	338631	1589	1589	1589	1589	0
370	20240409	134800	338631	1589	1589	1589	1589	0
371	20240409	134700	338631	1589	1589	1589	1589	0
372	20240409	134600	338631	1589	1589	1589	1589	0
373	20240409	134500	338631	1589	1589	1589	1589	0
374	20240409	134400	338631	1589	1589	1589	1589	0
375	20240409	134300	338631	1589	1589	1589	1589	0
376	20240409	134200	338631	1589	1589	1589	1589	0
377	20240409	134100	338631	1589	1589	1589	1589	0
378	20240409	134000	338631	1589	1589	1589	1589	0
379	20240409	133900	338631	1589	1589	1589	1589	0
380	20240409	133800	338631	1589	1589	1589	1589	0
381	20240409	133700	338631	1589	1589	1589	1589	0
382	20240409	133600	338631	1589	1589	1589	1589	0
383	20240409	133500	338631	1589	1589	1589	1589	0
384	20240409	133400	338631	1589	1589	1589	1589	0
385	20240409	133300	338631	1589	1589	1589	1589	0
386	20240409	133200	338631	1589	1589	1589	1589	0
387	20240409	133100	338631	1589	1589	1589	1589	1
388	20240409	133000	337042	1463	1463	1463	1463	0
389	20240409	132900	337042	1463	1463	1463	1463	1
390	20240409	132800	335579	1589	1589	1589	1589	0
391	20240409	132700	335579	1589	1589	1589	1589	0
392	20240409	132600	335579	1589	1589	1589	1589	0
393	20240409	132500	335579	1589	1589	1589	1589	0
394	20240409	132400	335579	1589	1589	1589	1589	0
395	20240409	132300	335579	1589	1589	1589	1589	0
396	20240409	132200	335579	1589	1589	1589	1589	0
397	20240409	132100	335579	1589	1589	1589	1589	0
398	20240409	132000	335579	1589	1589	1589	1589	0
399	20240409	131900	335579	1589	1589	1589	1589	0
400	20240409	131800	335579	1589	1589	1589	1589	0
401	20240409	131700	335579	1589	1589	1589	1589	0
402	20240409	131600	335579	1589	1589	1589	1589	0
403	20240409	131500	335579	1589	1589	1589	1589	0
404	20240409	131400	335579	1589	1589	1589	1589	0
405	20240409	131300	335579	1589	1589	1589	1589	0
406	20240409	131200	335579	1589	1589	1589	1589	0
407	20240409	131100	335579	1589	1589	1589	1589	0
408	20240409	131000	335579	1589	1589	1589	1589	0
409	20240409	130900	335579	1589	1589	1589	1589	0
410	20240409	130800	335579	1589	1589	1589	1589	0
411	20240409	130700	335579	1589	1589	1589	1589	0
412	20240409	130600	335579	1589	1589	1589	1589	0
413	20240409	130500	335579	1589	1589	1589	1589	0
414	20240409	130400	335579	1589	1589	1589	1589	0
415	20240409	130300	335579	1589	1589	1589	1589	0
416	20240409	130200	335579	1589	1589	1589	1589	0
417	20240409	130100	335579	1589	1589	1589	1589	0
418	20240409	130000	335579	1589	1589	1589	1589	0
419	20240409	125900	335579	1589	1589	1589	1589	0
420	20240409	125800	335579	1589	1589	1589	1589	0
421	20240409	125700	335579	1589	1589	1589	1589	0
422	20240409	125600	335579	1589	1589	1589	1589	0
423	20240409	125500	335579	1589	1589	1589	1589	0
424	20240409	125400	335579	1589	1589	1589	1589	0
425	20240409	125300	335579	1589	1589	1589	1589	0
426	20240409	125200	335579	1589	1589	1589	1589	0
427	20240409	125100	335579	1589	1589	1589	1589	0
428	20240409	125000	335579	1589	1589	1589	1589	0
429	20240409	124900	335579	1589	1589	1589	1589	0
430	20240409	124800	335579	1589	1589	1589	1589	0
431	20240409	124700	335579	1589	1589	1589	1589	0
432	20240409	124600	335579	1589	1589	1589	1589	0
433	20240409	124500	335579	1589	1589	1589	1589	0
434	20240409	124400	335579	1589	1589	1589	1589	0
435	20240409	124300	335579	1589	1589	1589	1589	0
436	20240409	124200	335579	1589	1589	1589	1589	0
437	20240409	124100	335579	1589	1589	1589	1589	0
438	20240409	124000	335579	1589	1589	1589	1589	0
439	20240409	123900	335579	1589	1589	1589	1589	0
440	20240409	123800	335579	1589	1589	1589	1589	0
441	20240409	123700	335579	1589	1589	1589	1589	0
442	20240409	123600	335579	1589	1589	1589	1589	0
443	20240409	123500	335579	1589	1589	1589	1589	0
444	20240409	123400	335579	1589	1589	1589	1589	0
445	20240409	123300	335579	1589	1589	1589	1589	0
446	20240409	123200	335579	1589	1589	1589	1589	0
447	20240409	123100	335579	1589	1589	1589	1589	0
448	20240409	123000	335579	1589	1589	1589	1589	0
449	20240409	122900	335579	1589	1589	1589	1589	0
450	20240409	122800	335579	1589	1589	1589	1589	0
451	20240409	122700	335579	1589	1589	1589	1589	0
452	20240409	122600	335579	1589	1589	1589	1589	0
453	20240409	122500	335579	1589	1589	1589	1589	0
454	20240409	122400	335579	1589	1589	1589	1589	0
455	20240409	122300	335579	1589	1589	1589	1589	0
456	20240409	122200	335579	1589	1589	1589	1589	0
457	20240409	122100	335579	1589	1589	1589	1589	0
458	20240409	122000	335579	1589	1589	1589	1589	0
459	20240409	121900	335579	1589	1589	1589	1589	0
460	20240409	121800	335579	1589	1589	1589	1589	0
461	20240409	121700	335579	1589	1589	1589	1589	0
462	20240409	121600	335579	1589	1589	1589	1589	0
463	20240409	121500	335579	1589	1589	1589	1589	0
464	20240409	121400	335579	1589	1589	1589	1589	0
465	20240409	121300	335579	1589	1589	1589	1589	0
466	20240409	121200	335579	1589	1589	1589	1589	0
467	20240409	121100	335579	1589	1589	1589	1589	0
468	20240409	121000	335579	1589	1589	1589	1589	0
469	20240409	120900	335579	1589	1589	1589	1589	0
470	20240409	120800	335579	1589	1589	1589	1589	0
471	20240409	120700	335579	1589	1589	1589	1589	0
472	20240409	120600	335579	1589	1589	1589	1589	0
473	20240409	120500	335579	1589	1589	1589	1589	0
474	20240409	120400	335579	1589	1589	1589	1589	0
475	20240409	120300	335579	1589	1589	1589	1589	0
476	20240409	120200	335579	1589	1589	1589	1589	0
477	20240409	120100	335579	1589	1589	1589	1589	0
478	20240409	120000	335579	1589	1589	1589	1589	0
479	20240409	115900	335579	1589	1589	1589	1589	0
480	20240409	115800	335579	1589	1589	1589	1589	0
481	20240409	115700	335579	1589	1589	1589	1589	0
482	20240409	115600	335579	1589	1589	1589	1589	0
483	20240409	115500	335579	1589	1589	1589	1589	0
484	20240409	115400	335579	1589	1589	1589	1589	1
485	20240409	115300	333990	1460	1460	1460	1460	0
486	20240409	115200	333990	1460	1460	1460	1460	0
487	20240409	115100	333990	1460	1460	1460	1460	0
488	20240409	115000	333990	1460	1460	1460	1460	1
489	20240409	114900	332530	1589	1589	1589	1589	0
490	20240409	114800	332530	1589	1589	1589	1589	1
491	20240409	114700	330941	1456	1456	1456	1456	0
492	20240409	114600	330941	1456	1456	1456	1456	0
493	20240409	114500	330941	1456	1456	1456	1456	200
494	20240409	114400	39741	1589	1589	1589	1589	0
495	20240409	114300	39741	1589	1589	1589	1589	0
496	20240409	114200	39741	1589	1589	1589	1589	0
497	20240409	114100	39741	1589	1589	1589	1589	0
498	20240409	114000	39741	1589	1589	1589	1589	0
499	20240409	113900	39741	1589	1589	1589	1589	0
500	20240409	113800	39741	1589	1589	1589	1589	0
501	20240409	113700	39741	1589	1589	1589	1589	0
502	20240409	113600	39741	1589	1589	1589	1589	0
503	20240409	113500	39741	1589	1589	1589	1589	0
504	20240409	113400	39741	1589	1589	1589	1589	0
505	20240409	113300	39741	1589	1589	1589	1589	0
506	20240409	113200	39741	1589	1589	1589	1589	0
507	20240409	113100	39741	1589	1589	1589	1589	0
508	20240409	113000	39741	1589	1589	1589	1589	0
509	20240409	112900	39741	1589	1589	1589	1589	0
510	20240409	112800	39741	1589	1589	1589	1589	0
511	20240409	112700	39741	1589	1589	1589	1589	0
512	20240409	112600	39741	1589	1589	1589	1589	0
513	20240409	112500	39741	1589	1589	1589	1589	0
514	20240409	112400	39741	1589	1589	1589	1589	0
515	20240409	112300	39741	1589	1589	1589	1589	0
516	20240409	112200	39741	1589	1589	1589	1589	0
517	20240409	112100	39741	1589	1589	1589	1589	0
518	20240409	112000	39741	1589	1589	1589	1589	0
519	20240409	111900	39741	1589	1589	1589	1589	0
520	20240409	111800	39741	1589	1589	1589	1589	0
521	20240409	111700	39741	1589	1589	1589	1589	0
522	20240409	111600	39741	1589	1589	1589	1589	0
523	20240409	111500	39741	1589	1589	1589	1589	0
524	20240409	111400	39741	1589	1589	1589	1589	0
525	20240409	111300	39741	1589	1589	1589	1589	0
526	20240409	111200	39741	1589	1589	1589	1589	0
527	20240409	111100	39741	1589	1589	1589	1589	0
528	20240409	111000	39741	1589	1589	1589	1589	0
529	20240409	110900	39741	1589	1589	1589	1589	0
530	20240409	110800	39741	1589	1589	1589	1589	0
531	20240409	110700	39741	1589	1589	1589	1589	0
532	20240409	110600	39741	1589	1589	1589	1589	0
533	20240409	110500	39741	1589	1589	1589	1589	0
534	20240409	110400	39741	1589	1589	1589	1589	0
535	20240409	110300	39741	1589	1589	1589	1589	0
536	20240409	110200	39741	1589	1589	1589	1589	0
537	20240409	110100	39741	1589	1589	1589	1589	0
538	20240409	110000	39741	1589	1589	1589	1589	0
539	20240409	105900	39741	1589	1589	1589	1589	0
540	20240409	105800	39741	1589	1589	1589	1589	0
541	20240409	105700	39741	1589	1589	1589	1589	10
542	20240409	105600	23851	1589	1589	1589	1589	0
543	20240409	105500	23851	1589	1589	1589	1589	0
544	20240409	105400	23851	1589	1589	1589	1589	0
545	20240409	105300	23851	1589	1589	1589	1589	0
546	20240409	105200	23851	1589	1589	1589	1589	0
547	20240409	105100	23851	1589	1589	1589	1589	0
548	20240409	105000	23851	1589	1589	1589	1589	0
549	20240409	104900	23851	1589	1589	1589	1589	0
550	20240409	104800	23851	1589	1589	1589	1589	0
551	20240409	104700	23851	1589	1589	1589	1589	0
552	20240409	104600	23851	1589	1589	1589	1589	0
553	20240409	104500	23851	1589	1589	1589	1589	0
554	20240409	104400	23851	1589	1589	1589	1589	0
555	20240409	104300	23851	1589	1589	1589	1589	0
556	20240409	104200	23851	1589	1589	1589	1589	0
557	20240409	104100	23851	1589	1589	1589	1589	0
558	20240409	104000	23851	1589	1589	1589	1589	0
559	20240409	103900	23851	1589	1589	1589	1589	0
560	20240409	103800	23851	1589	1589	1589	1589	0
561	20240409	103700	23851	1589	1589	1589	1589	0
562	20240409	103600	23851	1589	1589	1589	1589	0
563	20240409	103500	23851	1589	1589	1589	1589	0
564	20240409	103400	23851	1589	1589	1589	1589	0
565	20240409	103300	23851	1589	1589	1589	1589	0
566	20240409	103200	23851	1589	1589	1589	1589	0
567	20240409	103100	23851	1589	1589	1589	1589	0
568	20240409	103000	23851	1589	1589	1589	1589	0
569	20240409	102900	23851	1589	1589	1589	1589	0
570	20240409	102800	23851	1589	1589	1589	1589	0
571	20240409	102700	23851	1589	1589	1589	1589	0
572	20240409	102600	23851	1589	1589	1589	1589	0
573	20240409	102500	23851	1589	1589	1589	1589	0
574	20240409	102400	23851	1589	1589	1589	1589	0
575	20240409	102300	23851	1589	1589	1589	1589	0
576	20240409	102200	23851	1589	1589	1589	1589	0
577	20240409	102100	23851	1589	1589	1589	1589	0
578	20240409	102000	23851	1589	1589	1589	1589	0
579	20240409	101900	23851	1589	1589	1589	1589	0
580	20240409	101800	23851	1589	1589	1589	1589	0
581	20240409	101700	23851	1589	1589	1589	1589	0
582	20240409	101600	23851	1589	1589	1589	1589	0
583	20240409	101500	23851	1589	1589	1589	1589	0
584	20240409	101400	23851	1589	1589	1589	1589	0
585	20240409	101300	23851	1589	1589	1589	1589	0
586	20240409	101200	23851	1589	1589	1589	1589	0
587	20240409	101100	23851	1589	1589	1589	1589	0
588	20240409	101000	23851	1589	1589	1589	1589	0
589	20240409	100900	23851	1589	1589	1589	1589	0
590	20240409	100800	23851	1589	1589	1589	1589	0
591	20240409	100700	23851	1589	1589	1589	1589	0
592	20240409	100600	23851	1589	1589	1589	1589	0
593	20240409	100500	23851	1589	1589	1589	1589	0
594	20240409	100400	23851	1589	1589	1589	1589	0
595	20240409	100300	23851	1589	1589	1589	1589	0
596	20240409	100200	23851	1589	1589	1589	1589	0
597	20240409	100100	23851	1589	1589	1589	1589	2
598	20240409	100000	20673	1589	1589	1589	1589	0
599	20240409	095900	20673	1589	1589	1589	1589	0
600	20240409	095800	20673	1589	1589	1589	1589	1
601	20240409	095700	19084	1590	1590	1590	1590	0
602	20240409	095600	19084	1590	1590	1590	1590	0
603	20240409	095500	19084	1590	1590	1590	1590	0
604	20240409	095400	19084	1590	1590	1590	1590	0
605	20240409	095300	19084	1590	1590	1590	1590	0
606	20240409	095200	19084	1590	1590	1590	1590	0
607	20240409	095100	19084	1590	1590	1590	1590	0
608	20240409	095000	19084	1590	1590	1590	1590	0
609	20240409	094900	19084	1590	1590	1590	1590	0
610	20240409	094800	19084	1590	1590	1590	1590	0
611	20240409	094700	19084	1590	1590	1590	1590	0
612	20240409	094600	19084	1590	1590	1590	1590	0
613	20240409	094500	19084	1590	1590	1590	1590	0
614	20240409	094400	19084	1590	1590	1590	1590	0
615	20240409	094300	19084	1590	1590	1590	1590	0
616	20240409	094200	19084	1590	1590	1590	1590	0
617	20240409	094100	19084	1590	1590	1590	1590	0
618	20240409	094000	19084	1590	1590	1590	1590	0
619	20240409	093900	19084	1590	1590	1590	1590	0
620	20240409	093800	19084	1590	1590	1590	1590	0
621	20240409	093700	19084	1590	1590	1590	1590	0
622	20240409	093600	19084	1590	1590	1590	1590	0
623	20240409	093500	19084	1590	1590	1590	1590	1
624	20240409	093400	17494	1590	1590	1590	1590	0
625	20240409	093300	17494	1590	1590	1590	1590	10
626	20240409	093200	1594	1594	1594	1594	1594	0
627	20240409	093100	1594	1594	1594	1594	1594	0
628	20240409	093000	1594	1594	1594	1594	1594	0
629	20240409	092900	1594	1594	1594	1594	1594	0
630	20240409	092800	1594	1594	1594	1594	1594	0
631	20240409	092700	1594	1594	1594	1594	1594	0
632	20240409	092600	1594	1594	1594	1594	1594	0
633	20240409	092500	1594	1594	1594	1594	1594	0
634	20240409	092400	1594	1594	1594	1594	1594	0
635	20240409	092300	1594	1594	1594	1594	1594	0
636	20240409	092200	1594	1594	1594	1594	1594	0
637	20240409	092100	1594	1594	1594	1594	1594	0
638	20240409	092000	1594	1594	1594	1594	1594	0
639	20240409	091900	1594	1594	1594	1594	1594	0
640	20240409	091800	1594	1594	1594	1594	1594	0
641	20240409	091700	1594	1594	1594	1594	1594	0
642	20240409	091600	1594	1594	1594	1594	1594	0
643	20240409	091500	1594	1594	1594	1594	1594	0
644	20240409	091400	1594	1594	1594	1594	1594	0
645	20240409	091300	1594	1594	1594	1594	1594	0
646	20240409	091200	1594	1594	1594	1594	1594	0
647	20240409	091100	1594	1594	1594	1594	1594	0
648	20240409	091000	1594	1594	1594	1594	1594	0
649	20240409	090900	1594	1594	1594	1594	1594	0
650	20240409	090800	1594	1594	1594	1594	1594	0
651	20240409	090700	1594	1594	1594	1594	1594	0
652	20240409	090600	1594	1594	1594	1594	1594	0
653	20240409	090500	1594	1594	1594	1594	1594	0
654	20240409	090400	1594	1594	1594	1594	1594	0
655	20240409	090300	1594	1594	1594	1594	1594	0
656	20240409	090200	1594	1594	1594	1594	1594	0
657	20240409	090100	1594	1594	1594	1594	1594	0
658	20240409	090000	1594	1594	1594	1594	1594	1