KissMeData/112190/min/candle-20240618.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240618	201100	589152	1400	1400	1400	1400	3
3	20240618	201000	589152	1400	1400	1400	1400	0
4	20240618	200900	589152	1400	1400	1400	1400	0
5	20240618	200800	589152	1400	1400	1400	1400	0
6	20240618	200700	589152	1400	1400	1400	1400	0
7	20240618	200600	589152	1400	1400	1400	1400	0
8	20240618	200500	589152	1400	1400	1400	1400	0
9	20240618	200400	589152	1400	1400	1400	1400	0
10	20240618	200300	589152	1400	1400	1400	1400	0
11	20240618	200200	589152	1400	1400	1400	1400	0
12	20240618	200100	589152	1400	1400	1400	1400	0
13	20240618	200000	589152	1400	1400	1400	1400	0
14	20240618	195900	589152	1400	1400	1400	1400	0
15	20240618	195800	589152	1400	1400	1400	1400	0
16	20240618	195700	589152	1400	1400	1400	1400	0
17	20240618	195600	589152	1400	1400	1400	1400	0
18	20240618	195500	589152	1400	1400	1400	1400	0
19	20240618	195400	589152	1400	1400	1400	1400	0
20	20240618	195300	589152	1400	1400	1400	1400	0
21	20240618	195200	589152	1400	1400	1400	1400	0
22	20240618	195100	589152	1400	1400	1400	1400	0
23	20240618	195000	589152	1400	1400	1400	1400	0
24	20240618	194900	589152	1400	1400	1400	1400	0
25	20240618	194800	589152	1400	1400	1400	1400	0
26	20240618	194700	589152	1400	1400	1400	1400	0
27	20240618	194600	589152	1400	1400	1400	1400	0
28	20240618	194500	589152	1400	1400	1400	1400	0
29	20240618	194400	589152	1400	1400	1400	1400	0
30	20240618	194300	589152	1400	1400	1400	1400	0
31	20240618	194200	589152	1400	1400	1400	1400	0
32	20240618	194100	589152	1400	1400	1400	1400	3
33	20240618	194000	589152	1400	1400	1400	1400	0
34	20240618	193900	589152	1400	1400	1400	1400	0
35	20240618	193800	589152	1400	1400	1400	1400	0
36	20240618	193700	589152	1400	1400	1400	1400	0
37	20240618	193600	589152	1400	1400	1400	1400	0
38	20240618	193500	589152	1400	1400	1400	1400	0
39	20240618	193400	589152	1400	1400	1400	1400	0
40	20240618	193300	589152	1400	1400	1400	1400	0
41	20240618	193200	589152	1400	1400	1400	1400	0
42	20240618	193100	589152	1400	1400	1400	1400	0
43	20240618	193000	589152	1400	1400	1400	1400	0
44	20240618	192900	589152	1400	1400	1400	1400	0
45	20240618	192800	589152	1400	1400	1400	1400	0
46	20240618	192700	589152	1400	1400	1400	1400	0
47	20240618	192600	589152	1400	1400	1400	1400	0
48	20240618	192500	589152	1400	1400	1400	1400	0
49	20240618	192400	589152	1400	1400	1400	1400	0
50	20240618	192300	589152	1400	1400	1400	1400	0
51	20240618	192200	589152	1400	1400	1400	1400	0
52	20240618	192100	589152	1400	1400	1400	1400	0
53	20240618	192000	589152	1400	1400	1400	1400	0
54	20240618	191900	589152	1400	1400	1400	1400	0
55	20240618	191800	589152	1400	1400	1400	1400	0
56	20240618	191700	589152	1400	1400	1400	1400	0
57	20240618	191600	589152	1400	1400	1400	1400	0
58	20240618	191500	589152	1400	1400	1400	1400	0
59	20240618	191400	589152	1400	1400	1400	1400	0
60	20240618	191300	589152	1400	1400	1400	1400	0
61	20240618	191200	589152	1400	1400	1400	1400	0
62	20240618	191100	589152	1400	1400	1400	1400	3
63	20240618	191000	589152	1400	1400	1400	1400	0
64	20240618	190900	589152	1400	1400	1400	1400	0
65	20240618	190800	589152	1400	1400	1400	1400	0
66	20240618	190700	589152	1400	1400	1400	1400	0
67	20240618	190600	589152	1400	1400	1400	1400	0
68	20240618	190500	589152	1400	1400	1400	1400	0
69	20240618	190400	589152	1400	1400	1400	1400	0
70	20240618	190300	589152	1400	1400	1400	1400	0
71	20240618	190200	589152	1400	1400	1400	1400	0
72	20240618	190100	589152	1400	1400	1400	1400	0
73	20240618	190000	589152	1400	1400	1400	1400	0
74	20240618	185900	589152	1400	1400	1400	1400	0
75	20240618	185800	589152	1400	1400	1400	1400	0
76	20240618	185700	589152	1400	1400	1400	1400	0
77	20240618	185600	589152	1400	1400	1400	1400	0
78	20240618	185500	589152	1400	1400	1400	1400	0
79	20240618	185400	589152	1400	1400	1400	1400	0
80	20240618	185300	589152	1400	1400	1400	1400	0
81	20240618	185200	589152	1400	1400	1400	1400	0
82	20240618	185100	589152	1400	1400	1400	1400	0
83	20240618	185000	589152	1400	1400	1400	1400	0
84	20240618	184900	589152	1400	1400	1400	1400	0
85	20240618	184800	589152	1400	1400	1400	1400	0
86	20240618	184700	589152	1400	1400	1400	1400	0
87	20240618	184600	589152	1400	1400	1400	1400	0
88	20240618	184500	589152	1400	1400	1400	1400	0
89	20240618	184400	589152	1400	1400	1400	1400	0
90	20240618	184300	589152	1400	1400	1400	1400	0
91	20240618	184200	589152	1400	1400	1400	1400	0
92	20240618	184100	589152	1400	1400	1400	1400	3
93	20240618	184000	589152	1400	1400	1400	1400	0
94	20240618	183900	589152	1400	1400	1400	1400	0
95	20240618	183800	589152	1400	1400	1400	1400	0
96	20240618	183700	589152	1400	1400	1400	1400	0
97	20240618	183600	589152	1400	1400	1400	1400	0
98	20240618	183500	589152	1400	1400	1400	1400	0
99	20240618	183400	589152	1400	1400	1400	1400	0
100	20240618	183300	589152	1400	1400	1400	1400	0
101	20240618	183200	589152	1400	1400	1400	1400	0
102	20240618	183100	589152	1400	1400	1400	1400	0
103	20240618	183000	589152	1400	1400	1400	1400	0
104	20240618	182900	589152	1400	1400	1400	1400	0
105	20240618	182800	589152	1400	1400	1400	1400	0
106	20240618	182700	589152	1400	1400	1400	1400	0
107	20240618	182600	589152	1400	1400	1400	1400	0
108	20240618	182500	589152	1400	1400	1400	1400	0
109	20240618	182400	589152	1400	1400	1400	1400	0
110	20240618	182300	589152	1400	1400	1400	1400	0
111	20240618	182200	589152	1400	1400	1400	1400	0
112	20240618	182100	589152	1400	1400	1400	1400	0
113	20240618	182000	589152	1400	1400	1400	1400	0
114	20240618	181900	589152	1400	1400	1400	1400	0
115	20240618	181800	589152	1400	1400	1400	1400	0
116	20240618	181700	589152	1400	1400	1400	1400	0
117	20240618	181600	589152	1400	1400	1400	1400	0
118	20240618	181500	589152	1400	1400	1400	1400	0
119	20240618	181400	589152	1400	1400	1400	1400	0
120	20240618	181300	589152	1400	1400	1400	1400	0
121	20240618	181200	589152	1400	1400	1400	1400	0
122	20240618	181100	589152	1400	1400	1400	1400	3
123	20240618	181000	589152	1400	1400	1400	1400	0
124	20240618	180900	589152	1400	1400	1400	1400	0
125	20240618	180800	589152	1400	1400	1400	1400	0
126	20240618	180700	589152	1400	1400	1400	1400	0
127	20240618	180600	589152	1400	1400	1400	1400	0
128	20240618	180500	589152	1400	1400	1400	1400	0
129	20240618	180400	589152	1400	1400	1400	1400	0
130	20240618	180300	589152	1400	1400	1400	1400	0
131	20240618	180200	589152	1400	1400	1400	1400	0
132	20240618	180100	589152	1400	1400	1400	1400	0
133	20240618	180000	589152	1400	1400	1400	1400	0
134	20240618	175900	589152	1400	1400	1400	1400	0
135	20240618	175800	589152	1400	1400	1400	1400	0
136	20240618	175700	589152	1400	1400	1400	1400	0
137	20240618	175600	589152	1400	1400	1400	1400	0
138	20240618	175500	589152	1400	1400	1400	1400	0
139	20240618	175400	589152	1400	1400	1400	1400	0
140	20240618	175300	589152	1400	1400	1400	1400	0
141	20240618	175200	589152	1400	1400	1400	1400	0
142	20240618	175100	589152	1400	1400	1400	1400	0
143	20240618	175000	589152	1400	1400	1400	1400	0
144	20240618	174900	589152	1400	1400	1400	1400	0
145	20240618	174800	589152	1400	1400	1400	1400	0
146	20240618	174700	589152	1400	1400	1400	1400	0
147	20240618	174600	589152	1400	1400	1400	1400	0
148	20240618	174500	589152	1400	1400	1400	1400	0
149	20240618	174400	589152	1400	1400	1400	1400	0
150	20240618	174300	589152	1400	1400	1400	1400	0
151	20240618	174200	589152	1400	1400	1400	1400	0
152	20240618	174100	589152	1400	1400	1400	1400	3
153	20240618	174000	589152	1400	1400	1400	1400	0
154	20240618	173900	589152	1400	1400	1400	1400	0
155	20240618	173800	589152	1400	1400	1400	1400	0
156	20240618	173700	589152	1400	1400	1400	1400	0
157	20240618	173600	589152	1400	1400	1400	1400	0
158	20240618	173500	589152	1400	1400	1400	1400	0
159	20240618	173400	589152	1400	1400	1400	1400	0
160	20240618	173300	589152	1400	1400	1400	1400	0
161	20240618	173200	589152	1400	1400	1400	1400	0
162	20240618	173100	589152	1400	1400	1400	1400	0
163	20240618	173000	589152	1400	1400	1400	1400	0
164	20240618	172900	589152	1400	1400	1400	1400	0
165	20240618	172800	589152	1400	1400	1400	1400	0
166	20240618	172700	589152	1400	1400	1400	1400	0
167	20240618	172600	589152	1400	1400	1400	1400	0
168	20240618	172500	589152	1400	1400	1400	1400	0
169	20240618	172400	589152	1400	1400	1400	1400	0
170	20240618	172300	589152	1400	1400	1400	1400	0
171	20240618	172200	589152	1400	1400	1400	1400	0
172	20240618	172100	589152	1400	1400	1400	1400	0
173	20240618	172000	589152	1400	1400	1400	1400	0
174	20240618	171900	589152	1400	1400	1400	1400	0
175	20240618	171800	589152	1400	1400	1400	1400	0
176	20240618	171700	589152	1400	1400	1400	1400	0
177	20240618	171600	589152	1400	1400	1400	1400	0
178	20240618	171500	589152	1400	1400	1400	1400	0
179	20240618	171400	589152	1400	1400	1400	1400	0
180	20240618	171300	589152	1400	1400	1400	1400	0
181	20240618	171200	589152	1400	1400	1400	1400	0
182	20240618	171100	589152	1400	1400	1400	1400	3
183	20240618	171000	589152	1400	1400	1400	1400	0
184	20240618	170900	589152	1400	1400	1400	1400	0
185	20240618	170800	589152	1400	1400	1400	1400	0
186	20240618	170700	589152	1400	1400	1400	1400	0
187	20240618	170600	589152	1400	1400	1400	1400	0
188	20240618	170500	589152	1400	1400	1400	1400	0
189	20240618	170400	589152	1400	1400	1400	1400	0
190	20240618	170300	589152	1400	1400	1400	1400	0
191	20240618	170200	589152	1400	1400	1400	1400	0
192	20240618	170100	589152	1400	1400	1400	1400	0
193	20240618	170000	589152	1400	1400	1400	1400	0
194	20240618	165900	589152	1400	1400	1400	1400	0
195	20240618	165800	589152	1400	1400	1400	1400	0
196	20240618	165700	589152	1400	1400	1400	1400	0
197	20240618	165600	589152	1400	1400	1400	1400	0
198	20240618	165500	589152	1400	1400	1400	1400	0
199	20240618	165400	589152	1400	1400	1400	1400	0
200	20240618	165300	589152	1400	1400	1400	1400	0
201	20240618	165200	589152	1400	1400	1400	1400	0
202	20240618	165100	589152	1400	1400	1400	1400	0
203	20240618	165000	589152	1400	1400	1400	1400	0
204	20240618	164900	589152	1400	1400	1400	1400	0
205	20240618	164800	589152	1400	1400	1400	1400	0
206	20240618	164700	589152	1400	1400	1400	1400	0
207	20240618	164600	589152	1400	1400	1400	1400	0
208	20240618	164500	589152	1400	1400	1400	1400	0
209	20240618	164400	589152	1400	1400	1400	1400	0
210	20240618	164300	589152	1400	1400	1400	1400	0
211	20240618	164200	589152	1400	1400	1400	1400	0
212	20240618	164100	589152	1400	1400	1400	1400	3
213	20240618	164000	589152	1400	1400	1400	1400	0
214	20240618	163900	589152	1400	1400	1400	1400	0
215	20240618	163800	589152	1400	1400	1400	1400	0
216	20240618	163700	589152	1400	1400	1400	1400	0
217	20240618	163600	589152	1400	1400	1400	1400	0
218	20240618	163500	589152	1400	1400	1400	1400	0
219	20240618	163400	589152	1400	1400	1400	1400	0
220	20240618	163300	589152	1400	1400	1400	1400	0
221	20240618	163200	589152	1400	1400	1400	1400	0
222	20240618	163100	589152	1400	1400	1400	1400	0
223	20240618	163000	589152	1400	1400	1400	1400	0
224	20240618	162900	589152	1400	1400	1400	1400	0
225	20240618	162800	589152	1400	1400	1400	1400	0
226	20240618	162700	589152	1400	1400	1400	1400	0
227	20240618	162600	589152	1400	1400	1400	1400	0
228	20240618	162500	589152	1400	1400	1400	1400	0
229	20240618	162400	589152	1400	1400	1400	1400	0
230	20240618	162300	589152	1400	1400	1400	1400	0
231	20240618	162200	589152	1400	1400	1400	1400	0
232	20240618	162100	589152	1400	1400	1400	1400	0
233	20240618	162000	589152	1400	1400	1400	1400	0
234	20240618	161900	589152	1400	1400	1400	1400	0
235	20240618	161800	589152	1400	1400	1400	1400	0
236	20240618	161700	589152	1400	1400	1400	1400	0
237	20240618	161600	589152	1400	1400	1400	1400	0
238	20240618	161500	589152	1400	1400	1400	1400	0
239	20240618	161400	589152	1400	1400	1400	1400	0
240	20240618	161300	589152	1400	1400	1400	1400	0
241	20240618	161200	589152	1400	1400	1400	1400	0
242	20240618	161100	589152	1400	1400	1400	1400	3
243	20240618	161000	589152	1400	1400	1400	1400	0
244	20240618	160900	589152	1400	1400	1400	1400	0
245	20240618	160800	589152	1400	1400	1400	1400	0
246	20240618	160700	589152	1400	1400	1400	1400	0
247	20240618	160600	589152	1400	1400	1400	1400	0
248	20240618	160500	589152	1400	1400	1400	1400	0
249	20240618	160400	589152	1400	1400	1400	1400	0
250	20240618	160300	589152	1400	1400	1400	1400	0
251	20240618	160200	589152	1400	1400	1400	1400	0
252	20240618	160100	589152	1400	1400	1400	1400	0
253	20240618	160000	589152	1400	1400	1400	1400	0
254	20240618	155900	589152	1400	1400	1400	1400	0
255	20240618	155800	589152	1400	1400	1400	1400	0
256	20240618	155700	589152	1400	1400	1400	1400	0
257	20240618	155600	589152	1400	1400	1400	1400	0
258	20240618	155500	589152	1400	1400	1400	1400	0
259	20240618	155400	589152	1400	1400	1400	1400	0
260	20240618	155300	589152	1400	1400	1400	1400	0
261	20240618	155200	589152	1400	1400	1400	1400	0
262	20240618	155100	589152	1400	1400	1400	1400	0
263	20240618	155000	589152	1400	1400	1400	1400	0
264	20240618	154900	589152	1400	1400	1400	1400	0
265	20240618	154800	589152	1400	1400	1400	1400	0
266	20240618	154700	589152	1400	1400	1400	1400	0
267	20240618	154600	589152	1400	1400	1400	1400	0
268	20240618	154500	589152	1400	1400	1400	1400	0
269	20240618	154400	589152	1400	1400	1400	1400	0
270	20240618	154300	589152	1400	1400	1400	1400	0
271	20240618	154200	589152	1400	1400	1400	1400	0
272	20240618	154100	589152	1400	1400	1400	1400	3
273	20240618	154000	589152	1400	1400	1400	1400	0
274	20240618	153900	589152	1400	1400	1400	1400	0
275	20240618	153800	589152	1400	1400	1400	1400	0
276	20240618	153700	589152	1400	1400	1400	1400	0
277	20240618	153600	589152	1400	1400	1400	1400	0
278	20240618	153500	589152	1400	1400	1400	1400	0
279	20240618	153400	589152	1400	1400	1400	1400	0
280	20240618	153300	589152	1400	1400	1400	1400	0
281	20240618	153200	589152	1400	1400	1400	1400	0
282	20240618	153100	589152	1400	1400	1400	1400	0
283	20240618	153000	589152	1400	1400	1400	1400	3
284	20240618	152900	584952	1300	1300	1300	1300	0
285	20240618	152800	584952	1300	1300	1300	1300	0
286	20240618	152700	584952	1300	1300	1300	1300	0
287	20240618	152600	584952	1300	1300	1300	1300	0
288	20240618	152500	584952	1300	1300	1300	1300	0
289	20240618	152400	584952	1300	1300	1300	1300	0
290	20240618	152300	584952	1300	1300	1300	1300	0
291	20240618	152200	584952	1300	1300	1300	1300	0
292	20240618	152100	584952	1300	1300	1300	1300	0
293	20240618	152000	584952	1300	1300	1300	1300	0
294	20240618	151900	584952	1300	1300	1300	1300	0
295	20240618	151800	584952	1300	1300	1300	1300	0
296	20240618	151700	584952	1300	1300	1300	1300	0
297	20240618	151600	584952	1300	1300	1300	1300	0
298	20240618	151500	584952	1300	1300	1300	1300	0
299	20240618	151400	584952	1300	1300	1300	1300	0
300	20240618	151300	584952	1300	1300	1300	1300	0
301	20240618	151200	584952	1300	1300	1300	1300	0
302	20240618	151100	584952	1300	1300	1300	1300	1
303	20240618	151000	583652	1400	1400	1400	1400	0
304	20240618	150900	583652	1400	1400	1400	1400	0
305	20240618	150800	583652	1400	1400	1400	1400	0
306	20240618	150700	583652	1400	1400	1400	1400	0
307	20240618	150600	583652	1400	1400	1400	1400	0
308	20240618	150500	583652	1400	1400	1400	1400	0
309	20240618	150400	583652	1400	1400	1400	1400	0
310	20240618	150300	583652	1400	1400	1400	1400	0
311	20240618	150200	583652	1400	1400	1400	1400	0
312	20240618	150100	583652	1400	1400	1400	1400	0
313	20240618	150000	583652	1400	1400	1400	1400	0
314	20240618	145900	583652	1400	1400	1400	1400	0
315	20240618	145800	583652	1400	1400	1400	1400	0
316	20240618	145700	583652	1400	1400	1400	1400	0
317	20240618	145600	583652	1400	1400	1400	1400	0
318	20240618	145500	583652	1400	1400	1400	1400	0
319	20240618	145400	583652	1400	1400	1400	1400	0
320	20240618	145300	583652	1400	1400	1400	1400	0
321	20240618	145200	583652	1400	1400	1400	1400	0
322	20240618	145100	583652	1400	1400	1400	1400	0
323	20240618	145000	583652	1400	1400	1400	1400	0
324	20240618	144900	583652	1400	1400	1400	1400	0
325	20240618	144800	583652	1400	1400	1400	1400	0
326	20240618	144700	583652	1400	1400	1400	1400	0
327	20240618	144600	583652	1400	1400	1400	1400	0
328	20240618	144500	583652	1400	1400	1400	1400	0
329	20240618	144400	583652	1400	1400	1400	1400	0
330	20240618	144300	583652	1400	1400	1400	1400	0
331	20240618	144200	583652	1400	1400	1400	1400	0
332	20240618	144100	583652	1400	1400	1400	1400	0
333	20240618	144000	583652	1400	1400	1400	1400	0
334	20240618	143900	583652	1400	1400	1400	1400	0
335	20240618	143800	583652	1400	1400	1400	1400	0
336	20240618	143700	583652	1400	1400	1400	1400	0
337	20240618	143600	583652	1400	1400	1400	1400	0
338	20240618	143500	583652	1400	1400	1400	1400	0
339	20240618	143400	583652	1400	1400	1400	1400	0
340	20240618	143300	583652	1400	1400	1400	1400	0
341	20240618	143200	583652	1400	1400	1400	1400	0
342	20240618	143100	583652	1400	1400	1400	1400	0
343	20240618	143000	583652	1400	1400	1400	1400	0
344	20240618	142900	583652	1400	1400	1400	1400	0
345	20240618	142800	583652	1400	1400	1400	1400	0
346	20240618	142700	583652	1400	1400	1400	1400	0
347	20240618	142600	583652	1400	1400	1400	1400	0
348	20240618	142500	583652	1400	1400	1400	1400	0
349	20240618	142400	583652	1400	1400	1400	1400	0
350	20240618	142300	583652	1400	1400	1400	1400	0
351	20240618	142200	583652	1400	1400	1400	1400	0
352	20240618	142100	583652	1400	1400	1400	1400	0
353	20240618	142000	583652	1400	1400	1400	1400	0
354	20240618	141900	583652	1400	1400	1400	1400	0
355	20240618	141800	583652	1400	1400	1400	1400	0
356	20240618	141700	583652	1400	1400	1400	1400	0
357	20240618	141600	583652	1400	1400	1400	1400	0
358	20240618	141500	583652	1400	1400	1400	1400	0
359	20240618	141400	583652	1400	1400	1400	1400	0
360	20240618	141300	583652	1400	1400	1400	1400	0
361	20240618	141200	583652	1400	1400	1400	1400	0
362	20240618	141100	583652	1400	1400	1400	1400	0
363	20240618	141000	583652	1400	1400	1400	1400	0
364	20240618	140900	583652	1400	1400	1400	1400	0
365	20240618	140800	583652	1400	1400	1400	1400	0
366	20240618	140700	583652	1400	1400	1400	1400	0
367	20240618	140600	583652	1400	1400	1400	1400	0
368	20240618	140500	583652	1400	1400	1400	1400	0
369	20240618	140400	583652	1400	1400	1400	1400	0
370	20240618	140300	583652	1400	1400	1400	1400	0
371	20240618	140200	583652	1400	1400	1400	1400	0
372	20240618	140100	583652	1400	1400	1400	1400	0
373	20240618	140000	583652	1400	1400	1400	1400	0
374	20240618	135900	583652	1400	1400	1400	1400	0
375	20240618	135800	583652	1400	1400	1400	1400	0
376	20240618	135700	583652	1400	1400	1400	1400	0
377	20240618	135600	583652	1400	1400	1400	1400	0
378	20240618	135500	583652	1400	1400	1400	1400	0
379	20240618	135400	583652	1400	1400	1400	1400	0
380	20240618	135300	583652	1400	1400	1400	1400	0
381	20240618	135200	583652	1400	1400	1400	1400	0
382	20240618	135100	583652	1400	1400	1400	1400	0
383	20240618	135000	583652	1400	1400	1400	1400	0
384	20240618	134900	583652	1400	1400	1400	1400	0
385	20240618	134800	583652	1400	1400	1400	1400	0
386	20240618	134700	583652	1400	1400	1400	1400	0
387	20240618	134600	583652	1400	1400	1400	1400	0
388	20240618	134500	583652	1400	1400	1400	1400	0
389	20240618	134400	583652	1400	1400	1400	1400	0
390	20240618	134300	583652	1400	1400	1400	1400	0
391	20240618	134200	583652	1400	1400	1400	1400	0
392	20240618	134100	583652	1400	1400	1400	1400	0
393	20240618	134000	583652	1400	1400	1400	1400	0
394	20240618	133900	583652	1400	1400	1400	1400	0
395	20240618	133800	583652	1400	1400	1400	1400	0
396	20240618	133700	583652	1400	1400	1400	1400	0
397	20240618	133600	583652	1400	1400	1400	1400	0
398	20240618	133500	583652	1400	1400	1400	1400	0
399	20240618	133400	583652	1400	1400	1400	1400	0
400	20240618	133300	583652	1400	1400	1400	1400	0
401	20240618	133200	583652	1400	1400	1400	1400	0
402	20240618	133100	583652	1400	1400	1400	1400	0
403	20240618	133000	583652	1400	1400	1400	1400	0
404	20240618	132900	583652	1400	1400	1400	1400	0
405	20240618	132800	583652	1400	1400	1400	1400	0
406	20240618	132700	583652	1400	1400	1400	1400	0
407	20240618	132600	583652	1400	1400	1400	1400	0
408	20240618	132500	583652	1400	1400	1400	1400	0
409	20240618	132400	583652	1400	1400	1400	1400	0
410	20240618	132300	583652	1400	1400	1400	1400	0
411	20240618	132200	583652	1400	1400	1400	1400	0
412	20240618	132100	583652	1400	1400	1400	1400	0
413	20240618	132000	583652	1400	1400	1400	1400	0
414	20240618	131900	583652	1400	1400	1400	1400	0
415	20240618	131800	583652	1400	1400	1400	1400	0
416	20240618	131700	583652	1400	1400	1400	1400	0
417	20240618	131600	583652	1400	1400	1400	1400	0
418	20240618	131500	583652	1400	1400	1400	1400	0
419	20240618	131400	583652	1400	1400	1400	1400	0
420	20240618	131300	583652	1400	1400	1400	1400	0
421	20240618	131200	583652	1400	1400	1400	1400	0
422	20240618	131100	583652	1400	1400	1400	1400	0
423	20240618	131000	583652	1400	1400	1400	1400	0
424	20240618	130900	583652	1400	1400	1400	1400	0
425	20240618	130800	583652	1400	1400	1400	1400	0
426	20240618	130700	583652	1400	1400	1400	1400	0
427	20240618	130600	583652	1400	1400	1400	1400	0
428	20240618	130500	583652	1400	1400	1400	1400	0
429	20240618	130400	583652	1400	1400	1400	1400	0
430	20240618	130300	583652	1400	1400	1400	1400	0
431	20240618	130200	583652	1400	1400	1400	1400	0
432	20240618	130100	583652	1400	1400	1400	1400	0
433	20240618	130000	583652	1400	1400	1400	1400	0
434	20240618	125900	583652	1400	1400	1400	1400	0
435	20240618	125800	583652	1400	1400	1400	1400	0
436	20240618	125700	583652	1400	1400	1400	1400	0
437	20240618	125600	583652	1400	1400	1400	1400	0
438	20240618	125500	583652	1400	1400	1400	1400	0
439	20240618	125400	583652	1400	1400	1400	1400	0
440	20240618	125300	583652	1400	1400	1400	1400	0
441	20240618	125200	583652	1400	1400	1400	1400	0
442	20240618	125100	583652	1400	1400	1400	1400	0
443	20240618	125000	583652	1400	1400	1400	1400	0
444	20240618	124900	583652	1400	1400	1400	1400	0
445	20240618	124800	583652	1400	1400	1400	1400	0
446	20240618	124700	583652	1400	1400	1400	1400	0
447	20240618	124600	583652	1400	1400	1400	1400	0
448	20240618	124500	583652	1400	1400	1400	1400	0
449	20240618	124400	583652	1400	1400	1400	1400	0
450	20240618	124300	583652	1400	1400	1400	1400	0
451	20240618	124200	583652	1400	1400	1400	1400	0
452	20240618	124100	583652	1400	1400	1400	1400	0
453	20240618	124000	583652	1400	1400	1400	1400	0
454	20240618	123900	583652	1400	1400	1400	1400	0
455	20240618	123800	583652	1400	1400	1400	1400	0
456	20240618	123700	583652	1400	1400	1400	1400	0
457	20240618	123600	583652	1400	1400	1400	1400	0
458	20240618	123500	583652	1400	1400	1400	1400	0
459	20240618	123400	583652	1400	1400	1400	1400	0
460	20240618	123300	583652	1400	1400	1400	1400	0
461	20240618	123200	583652	1400	1400	1400	1400	0
462	20240618	123100	583652	1400	1400	1400	1400	0
463	20240618	123000	583652	1400	1400	1400	1400	0
464	20240618	122900	583652	1400	1400	1400	1400	0
465	20240618	122800	583652	1400	1400	1400	1400	0
466	20240618	122700	583652	1400	1400	1400	1400	0
467	20240618	122600	583652	1400	1400	1400	1400	0
468	20240618	122500	583652	1400	1400	1400	1400	0
469	20240618	122400	583652	1400	1400	1400	1400	0
470	20240618	122300	583652	1400	1400	1400	1400	0
471	20240618	122200	583652	1400	1400	1400	1400	0
472	20240618	122100	583652	1400	1400	1400	1400	0
473	20240618	122000	583652	1400	1400	1400	1400	0
474	20240618	121900	583652	1400	1400	1400	1400	0
475	20240618	121800	583652	1400	1400	1400	1400	0
476	20240618	121700	583652	1400	1400	1400	1400	0
477	20240618	121600	583652	1400	1400	1400	1400	0
478	20240618	121500	583652	1400	1400	1400	1400	0
479	20240618	121400	583652	1400	1400	1400	1400	0
480	20240618	121300	583652	1400	1400	1400	1400	0
481	20240618	121200	583652	1400	1400	1400	1400	0
482	20240618	121100	583652	1400	1400	1400	1400	0
483	20240618	121000	583652	1400	1400	1400	1400	0
484	20240618	120900	583652	1400	1400	1400	1400	0
485	20240618	120800	583652	1400	1400	1400	1400	0
486	20240618	120700	583652	1400	1400	1400	1400	0
487	20240618	120600	583652	1400	1400	1400	1400	0
488	20240618	120500	583652	1400	1400	1400	1400	0
489	20240618	120400	583652	1400	1400	1400	1400	0
490	20240618	120300	583652	1400	1400	1400	1400	0
491	20240618	120200	583652	1400	1400	1400	1400	0
492	20240618	120100	583652	1400	1400	1400	1400	0
493	20240618	120000	583652	1400	1400	1400	1400	0
494	20240618	115900	583652	1400	1400	1400	1400	0
495	20240618	115800	583652	1400	1400	1400	1400	0
496	20240618	115700	583652	1400	1400	1400	1400	0
497	20240618	115600	583652	1400	1400	1400	1400	0
498	20240618	115500	583652	1400	1400	1400	1400	0
499	20240618	115400	583652	1400	1400	1400	1400	0
500	20240618	115300	583652	1400	1400	1400	1400	0
501	20240618	115200	583652	1400	1400	1400	1400	0
502	20240618	115100	583652	1400	1400	1400	1400	0
503	20240618	115000	583652	1400	1400	1400	1400	0
504	20240618	114900	583652	1400	1400	1400	1400	0
505	20240618	114800	583652	1400	1400	1400	1400	0
506	20240618	114700	583652	1400	1400	1400	1400	0
507	20240618	114600	583652	1400	1400	1400	1400	0
508	20240618	114500	583652	1400	1400	1400	1400	0
509	20240618	114400	583652	1400	1400	1400	1400	0
510	20240618	114300	583652	1400	1400	1400	1400	0
511	20240618	114200	583652	1400	1400	1400	1400	0
512	20240618	114100	583652	1400	1400	1400	1400	0
513	20240618	114000	583652	1400	1400	1400	1400	0
514	20240618	113900	583652	1400	1400	1400	1400	0
515	20240618	113800	583652	1400	1400	1400	1400	0
516	20240618	113700	583652	1400	1400	1400	1400	0
517	20240618	113600	583652	1400	1400	1400	1400	0
518	20240618	113500	583652	1400	1400	1400	1400	0
519	20240618	113400	583652	1400	1400	1400	1400	0
520	20240618	113300	583652	1400	1400	1400	1400	0
521	20240618	113200	583652	1400	1400	1400	1400	0
522	20240618	113100	583652	1400	1400	1400	1400	0
523	20240618	113000	583652	1400	1400	1400	1400	0
524	20240618	112900	583652	1400	1400	1400	1400	0
525	20240618	112800	583652	1400	1400	1400	1400	0
526	20240618	112700	583652	1400	1400	1400	1400	0
527	20240618	112600	583652	1400	1400	1400	1400	0
528	20240618	112500	583652	1400	1400	1400	1400	0
529	20240618	112400	583652	1400	1400	1400	1400	0
530	20240618	112300	583652	1400	1400	1400	1400	0
531	20240618	112200	583652	1400	1400	1400	1400	0
532	20240618	112100	583652	1400	1400	1400	1400	0
533	20240618	112000	583652	1400	1400	1400	1400	0
534	20240618	111900	583652	1400	1400	1400	1400	0
535	20240618	111800	583652	1400	1400	1400	1400	0
536	20240618	111700	583652	1400	1400	1400	1400	0
537	20240618	111600	583652	1400	1400	1400	1400	0
538	20240618	111500	583652	1400	1400	1400	1400	0
539	20240618	111400	583652	1400	1400	1400	1400	0
540	20240618	111300	583652	1400	1400	1400	1400	0
541	20240618	111200	583652	1400	1400	1400	1400	0
542	20240618	111100	583652	1400	1400	1400	1400	0
543	20240618	111000	583652	1400	1400	1400	1400	0
544	20240618	110900	583652	1400	1400	1400	1400	0
545	20240618	110800	583652	1400	1400	1400	1400	0
546	20240618	110700	583652	1400	1400	1400	1400	0
547	20240618	110600	583652	1400	1400	1400	1400	0
548	20240618	110500	583652	1400	1400	1400	1400	0
549	20240618	110400	583652	1400	1400	1400	1400	0
550	20240618	110300	583652	1400	1400	1400	1400	0
551	20240618	110200	583652	1400	1400	1400	1400	0
552	20240618	110100	583652	1400	1400	1400	1400	0
553	20240618	110000	583652	1400	1400	1400	1400	0
554	20240618	105900	583652	1400	1400	1400	1400	0
555	20240618	105800	583652	1400	1400	1400	1400	0
556	20240618	105700	583652	1400	1400	1400	1400	0
557	20240618	105600	583652	1400	1400	1400	1400	0
558	20240618	105500	583652	1400	1400	1400	1400	0
559	20240618	105400	583652	1400	1400	1400	1400	0
560	20240618	105300	583652	1400	1400	1400	1400	0
561	20240618	105200	583652	1400	1400	1400	1400	0
562	20240618	105100	583652	1400	1400	1400	1400	0
563	20240618	105000	583652	1400	1400	1400	1400	0
564	20240618	104900	583652	1400	1400	1400	1400	0
565	20240618	104800	583652	1400	1400	1400	1400	0
566	20240618	104700	583652	1400	1400	1400	1400	0
567	20240618	104600	583652	1400	1400	1400	1400	0
568	20240618	104500	583652	1400	1400	1400	1400	0
569	20240618	104400	583652	1400	1400	1400	1400	0
570	20240618	104300	583652	1400	1400	1400	1400	0
571	20240618	104200	583652	1400	1400	1400	1400	0
572	20240618	104100	583652	1400	1400	1400	1400	0
573	20240618	104000	583652	1400	1400	1400	1400	0
574	20240618	103900	583652	1400	1400	1400	1400	0
575	20240618	103800	583652	1400	1400	1400	1400	0
576	20240618	103700	583652	1400	1400	1400	1400	0
577	20240618	103600	583652	1400	1400	1400	1400	0
578	20240618	103500	583652	1400	1400	1400	1400	0
579	20240618	103400	583652	1400	1400	1400	1400	0
580	20240618	103300	583652	1400	1400	1400	1400	0
581	20240618	103200	583652	1400	1400	1400	1400	0
582	20240618	103100	583652	1400	1400	1400	1400	0
583	20240618	103000	583652	1400	1400	1400	1400	0
584	20240618	102900	583652	1400	1400	1400	1400	0
585	20240618	102800	583652	1400	1400	1400	1400	0
586	20240618	102700	583652	1400	1400	1400	1400	0
587	20240618	102600	583652	1400	1400	1400	1400	0
588	20240618	102500	583652	1400	1400	1400	1400	0
589	20240618	102400	583652	1400	1400	1400	1400	0
590	20240618	102300	583652	1400	1400	1400	1400	0
591	20240618	102200	583652	1400	1400	1400	1400	0
592	20240618	102100	583652	1400	1400	1400	1400	0
593	20240618	102000	583652	1400	1400	1400	1400	0
594	20240618	101900	583652	1400	1400	1400	1400	0
595	20240618	101800	583652	1400	1400	1400	1400	0
596	20240618	101700	583652	1400	1400	1400	1400	0
597	20240618	101600	583652	1400	1400	1400	1400	0
598	20240618	101500	583652	1400	1400	1400	1400	0
599	20240618	101400	583652	1400	1400	1400	1400	0
600	20240618	101300	583652	1400	1400	1400	1400	0
601	20240618	101200	583652	1400	1400	1400	1400	0
602	20240618	101100	583652	1400	1400	1400	1400	0
603	20240618	101000	583652	1400	1400	1400	1400	0
604	20240618	100900	583652	1400	1400	1400	1400	0
605	20240618	100800	583652	1400	1400	1400	1400	0
606	20240618	100700	583652	1400	1400	1400	1400	0
607	20240618	100600	583652	1400	1400	1400	1400	0
608	20240618	100500	583652	1400	1400	1400	1400	0
609	20240618	100400	583652	1400	1400	1400	1400	0
610	20240618	100300	583652	1400	1400	1400	1400	0
611	20240618	100200	583652	1400	1400	1400	1400	0
612	20240618	100100	583652	1400	1400	1400	1400	0
613	20240618	100000	583652	1400	1400	1400	1400	0
614	20240618	095900	583652	1400	1400	1400	1400	0
615	20240618	095800	583652	1400	1400	1400	1400	0
616	20240618	095700	583652	1400	1400	1400	1400	0
617	20240618	095600	583652	1400	1400	1400	1400	0
618	20240618	095500	583652	1400	1400	1400	1400	0
619	20240618	095400	583652	1400	1400	1400	1400	0
620	20240618	095300	583652	1400	1400	1400	1400	1
621	20240618	095200	582252	1300	1300	1300	1300	0
622	20240618	095100	582252	1300	1300	1300	1300	0
623	20240618	095000	582252	1300	1300	1300	1300	0
624	20240618	094900	582252	1300	1300	1300	1300	1
625	20240618	094800	580952	1489	1489	1489	1489	0
626	20240618	094700	580952	1489	1489	1489	1489	0
627	20240618	094600	580952	1489	1489	1489	1489	0
628	20240618	094500	580952	1489	1489	1489	1489	0
629	20240618	094400	580952	1489	1489	1489	1489	0
630	20240618	094300	580952	1489	1489	1489	1489	0
631	20240618	094200	580952	1489	1489	1489	1489	0
632	20240618	094100	580952	1489	1489	1489	1489	0
633	20240618	094000	580952	1489	1489	1489	1489	0
634	20240618	093900	580952	1489	1489	1489	1489	0
635	20240618	093800	580952	1489	1489	1489	1489	0
636	20240618	093700	580952	1489	1489	1489	1489	0
637	20240618	093600	580952	1489	1489	1489	1489	0
638	20240618	093500	580952	1489	1489	1489	1489	0
639	20240618	093400	580952	1489	1489	1489	1489	0
640	20240618	093300	580952	1489	1489	1489	1489	0
641	20240618	093200	580952	1489	1489	1489	1489	0
642	20240618	093100	580952	1489	1489	1489	1489	0
643	20240618	093000	580952	1489	1489	1489	1489	0
644	20240618	092900	580952	1489	1489	1489	1489	0
645	20240618	092800	580952	1489	1489	1489	1489	0
646	20240618	092700	580952	1489	1489	1489	1489	0
647	20240618	092600	580952	1489	1489	1489	1489	0
648	20240618	092500	580952	1489	1489	1489	1489	2
649	20240618	092400	577974	1400	1299	1400	1299	430
650	20240618	092300	5196	1299	1299	1299	1299	0
651	20240618	092200	5196	1299	1299	1299	1299	0
652	20240618	092100	5196	1299	1299	1299	1299	4
653	20240618	092000	0	1298	1298	1298	1298	0
654	20240618	091900	0	1298	1298	1298	1298	0
655	20240618	091800	0	1298	1298	1298	1298	0
656	20240618	091700	0	1298	1298	1298	1298	0
657	20240618	091600	0	1298	1298	1298	1298	0
658	20240618	091500	0	1298	1298	1298	1298	0
659	20240618	091400	0	1298	1298	1298	1298	0
660	20240618	091300	0	1298	1298	1298	1298	0
661	20240618	091200	0	1298	1298	1298	1298	0
662	20240618	091100	0	1298	1298	1298	1298	0
663	20240618	091000	0	1298	1298	1298	1298	0
664	20240618	090900	0	1298	1298	1298	1298	0
665	20240618	090800	0	1298	1298	1298	1298	0
666	20240618	090700	0	1298	1298	1298	1298	0
667	20240618	090600	0	1298	1298	1298	1298	0
668	20240618	090500	0	1298	1298	1298	1298	0
669	20240618	090400	0	1298	1298	1298	1298	0
670	20240618	090300	0	1298	1298	1298	1298	0
671	20240618	090200	0	1298	1298	1298	1298	0
672	20240618	090100	0	1298	1298	1298	1298	0
673	20240618	090000	0	1298	1298	1298	1298	0