KissMeData/112190/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	201000	68983	1289	1289	1289	1289	1
3	20240802	200900	68983	1289	1289	1289	1289	0
4	20240802	200800	68983	1289	1289	1289	1289	0
5	20240802	200700	68983	1289	1289	1289	1289	0
6	20240802	200600	68983	1289	1289	1289	1289	0
7	20240802	200500	68983	1289	1289	1289	1289	0
8	20240802	200400	68983	1289	1289	1289	1289	0
9	20240802	200300	68983	1289	1289	1289	1289	0
10	20240802	200200	68983	1289	1289	1289	1289	0
11	20240802	200100	68983	1289	1289	1289	1289	0
12	20240802	200000	68983	1289	1289	1289	1289	0
13	20240802	195900	68983	1289	1289	1289	1289	0
14	20240802	195800	68983	1289	1289	1289	1289	0
15	20240802	195700	68983	1289	1289	1289	1289	0
16	20240802	195600	68983	1289	1289	1289	1289	0
17	20240802	195500	68983	1289	1289	1289	1289	0
18	20240802	195400	68983	1289	1289	1289	1289	0
19	20240802	195300	68983	1289	1289	1289	1289	0
20	20240802	195200	68983	1289	1289	1289	1289	0
21	20240802	195100	68983	1289	1289	1289	1289	0
22	20240802	195000	68983	1289	1289	1289	1289	0
23	20240802	194900	68983	1289	1289	1289	1289	0
24	20240802	194800	68983	1289	1289	1289	1289	0
25	20240802	194700	68983	1289	1289	1289	1289	0
26	20240802	194600	68983	1289	1289	1289	1289	0
27	20240802	194500	68983	1289	1289	1289	1289	0
28	20240802	194400	68983	1289	1289	1289	1289	0
29	20240802	194300	68983	1289	1289	1289	1289	0
30	20240802	194200	68983	1289	1289	1289	1289	0
31	20240802	194100	68983	1289	1289	1289	1289	0
32	20240802	194000	68983	1289	1289	1289	1289	1
33	20240802	193900	68983	1289	1289	1289	1289	0
34	20240802	193800	68983	1289	1289	1289	1289	0
35	20240802	193700	68983	1289	1289	1289	1289	0
36	20240802	193600	68983	1289	1289	1289	1289	0
37	20240802	193500	68983	1289	1289	1289	1289	0
38	20240802	193400	68983	1289	1289	1289	1289	0
39	20240802	193300	68983	1289	1289	1289	1289	0
40	20240802	193200	68983	1289	1289	1289	1289	0
41	20240802	193100	68983	1289	1289	1289	1289	0
42	20240802	193000	68983	1289	1289	1289	1289	0
43	20240802	192900	68983	1289	1289	1289	1289	0
44	20240802	192800	68983	1289	1289	1289	1289	0
45	20240802	192700	68983	1289	1289	1289	1289	0
46	20240802	192600	68983	1289	1289	1289	1289	0
47	20240802	192500	68983	1289	1289	1289	1289	0
48	20240802	192400	68983	1289	1289	1289	1289	0
49	20240802	192300	68983	1289	1289	1289	1289	0
50	20240802	192200	68983	1289	1289	1289	1289	0
51	20240802	192100	68983	1289	1289	1289	1289	0
52	20240802	192000	68983	1289	1289	1289	1289	0
53	20240802	191900	68983	1289	1289	1289	1289	0
54	20240802	191800	68983	1289	1289	1289	1289	0
55	20240802	191700	68983	1289	1289	1289	1289	0
56	20240802	191600	68983	1289	1289	1289	1289	0
57	20240802	191500	68983	1289	1289	1289	1289	0
58	20240802	191400	68983	1289	1289	1289	1289	0
59	20240802	191300	68983	1289	1289	1289	1289	0
60	20240802	191200	68983	1289	1289	1289	1289	0
61	20240802	191100	68983	1289	1289	1289	1289	0
62	20240802	191000	68983	1289	1289	1289	1289	1
63	20240802	190900	68983	1289	1289	1289	1289	0
64	20240802	190800	68983	1289	1289	1289	1289	0
65	20240802	190700	68983	1289	1289	1289	1289	0
66	20240802	190600	68983	1289	1289	1289	1289	0
67	20240802	190500	68983	1289	1289	1289	1289	0
68	20240802	190400	68983	1289	1289	1289	1289	0
69	20240802	190300	68983	1289	1289	1289	1289	0
70	20240802	190200	68983	1289	1289	1289	1289	0
71	20240802	190100	68983	1289	1289	1289	1289	0
72	20240802	190000	68983	1289	1289	1289	1289	0
73	20240802	185900	68983	1289	1289	1289	1289	0
74	20240802	185800	68983	1289	1289	1289	1289	0
75	20240802	185700	68983	1289	1289	1289	1289	0
76	20240802	185600	68983	1289	1289	1289	1289	0
77	20240802	185500	68983	1289	1289	1289	1289	0
78	20240802	185400	68983	1289	1289	1289	1289	0
79	20240802	185300	68983	1289	1289	1289	1289	0
80	20240802	185200	68983	1289	1289	1289	1289	0
81	20240802	185100	68983	1289	1289	1289	1289	0
82	20240802	185000	68983	1289	1289	1289	1289	0
83	20240802	184900	68983	1289	1289	1289	1289	0
84	20240802	184800	68983	1289	1289	1289	1289	0
85	20240802	184700	68983	1289	1289	1289	1289	0
86	20240802	184600	68983	1289	1289	1289	1289	0
87	20240802	184500	68983	1289	1289	1289	1289	0
88	20240802	184400	68983	1289	1289	1289	1289	0
89	20240802	184300	68983	1289	1289	1289	1289	0
90	20240802	184200	68983	1289	1289	1289	1289	0
91	20240802	184100	68983	1289	1289	1289	1289	0
92	20240802	184000	68983	1289	1289	1289	1289	1
93	20240802	183900	68983	1289	1289	1289	1289	0
94	20240802	183800	68983	1289	1289	1289	1289	0
95	20240802	183700	68983	1289	1289	1289	1289	0
96	20240802	183600	68983	1289	1289	1289	1289	0
97	20240802	183500	68983	1289	1289	1289	1289	0
98	20240802	183400	68983	1289	1289	1289	1289	0
99	20240802	183300	68983	1289	1289	1289	1289	0
100	20240802	183200	68983	1289	1289	1289	1289	0
101	20240802	183100	68983	1289	1289	1289	1289	0
102	20240802	183000	68983	1289	1289	1289	1289	0
103	20240802	182900	68983	1289	1289	1289	1289	0
104	20240802	182800	68983	1289	1289	1289	1289	0
105	20240802	182700	68983	1289	1289	1289	1289	0
106	20240802	182600	68983	1289	1289	1289	1289	0
107	20240802	182500	68983	1289	1289	1289	1289	0
108	20240802	182400	68983	1289	1289	1289	1289	0
109	20240802	182300	68983	1289	1289	1289	1289	0
110	20240802	182200	68983	1289	1289	1289	1289	0
111	20240802	182100	68983	1289	1289	1289	1289	0
112	20240802	182000	68983	1289	1289	1289	1289	0
113	20240802	181900	68983	1289	1289	1289	1289	0
114	20240802	181800	68983	1289	1289	1289	1289	0
115	20240802	181700	68983	1289	1289	1289	1289	0
116	20240802	181600	68983	1289	1289	1289	1289	0
117	20240802	181500	68983	1289	1289	1289	1289	0
118	20240802	181400	68983	1289	1289	1289	1289	0
119	20240802	181300	68983	1289	1289	1289	1289	0
120	20240802	181200	68983	1289	1289	1289	1289	0
121	20240802	181100	68983	1289	1289	1289	1289	0
122	20240802	181000	68983	1289	1289	1289	1289	1
123	20240802	180900	68983	1289	1289	1289	1289	0
124	20240802	180800	68983	1289	1289	1289	1289	0
125	20240802	180700	68983	1289	1289	1289	1289	0
126	20240802	180600	68983	1289	1289	1289	1289	0
127	20240802	180500	68983	1289	1289	1289	1289	0
128	20240802	180400	68983	1289	1289	1289	1289	0
129	20240802	180300	68983	1289	1289	1289	1289	0
130	20240802	180200	68983	1289	1289	1289	1289	0
131	20240802	180100	68983	1289	1289	1289	1289	0
132	20240802	180000	68983	1289	1289	1289	1289	0
133	20240802	175900	68983	1289	1289	1289	1289	0
134	20240802	175800	68983	1289	1289	1289	1289	0
135	20240802	175700	68983	1289	1289	1289	1289	0
136	20240802	175600	68983	1289	1289	1289	1289	0
137	20240802	175500	68983	1289	1289	1289	1289	0
138	20240802	175400	68983	1289	1289	1289	1289	0
139	20240802	175300	68983	1289	1289	1289	1289	0
140	20240802	175200	68983	1289	1289	1289	1289	0
141	20240802	175100	68983	1289	1289	1289	1289	0
142	20240802	175000	68983	1289	1289	1289	1289	0
143	20240802	174900	68983	1289	1289	1289	1289	0
144	20240802	174800	68983	1289	1289	1289	1289	0
145	20240802	174700	68983	1289	1289	1289	1289	0
146	20240802	174600	68983	1289	1289	1289	1289	0
147	20240802	174500	68983	1289	1289	1289	1289	0
148	20240802	174400	68983	1289	1289	1289	1289	0
149	20240802	174300	68983	1289	1289	1289	1289	0
150	20240802	174200	68983	1289	1289	1289	1289	0
151	20240802	174100	68983	1289	1289	1289	1289	0
152	20240802	174000	68983	1289	1289	1289	1289	1
153	20240802	173900	68983	1289	1289	1289	1289	0
154	20240802	173800	68983	1289	1289	1289	1289	0
155	20240802	173700	68983	1289	1289	1289	1289	0
156	20240802	173600	68983	1289	1289	1289	1289	0
157	20240802	173500	68983	1289	1289	1289	1289	0
158	20240802	173400	68983	1289	1289	1289	1289	0
159	20240802	173300	68983	1289	1289	1289	1289	0
160	20240802	173200	68983	1289	1289	1289	1289	0
161	20240802	173100	68983	1289	1289	1289	1289	0
162	20240802	173000	68983	1289	1289	1289	1289	0
163	20240802	172900	68983	1289	1289	1289	1289	0
164	20240802	172800	68983	1289	1289	1289	1289	0
165	20240802	172700	68983	1289	1289	1289	1289	0
166	20240802	172600	68983	1289	1289	1289	1289	0
167	20240802	172500	68983	1289	1289	1289	1289	0
168	20240802	172400	68983	1289	1289	1289	1289	0
169	20240802	172300	68983	1289	1289	1289	1289	0
170	20240802	172200	68983	1289	1289	1289	1289	0
171	20240802	172100	68983	1289	1289	1289	1289	0
172	20240802	172000	68983	1289	1289	1289	1289	0
173	20240802	171900	68983	1289	1289	1289	1289	0
174	20240802	171800	68983	1289	1289	1289	1289	0
175	20240802	171700	68983	1289	1289	1289	1289	0
176	20240802	171600	68983	1289	1289	1289	1289	0
177	20240802	171500	68983	1289	1289	1289	1289	0
178	20240802	171400	68983	1289	1289	1289	1289	0
179	20240802	171300	68983	1289	1289	1289	1289	0
180	20240802	171200	68983	1289	1289	1289	1289	0
181	20240802	171100	68983	1289	1289	1289	1289	0
182	20240802	171000	68983	1289	1289	1289	1289	1
183	20240802	170900	68983	1289	1289	1289	1289	0
184	20240802	170800	68983	1289	1289	1289	1289	0
185	20240802	170700	68983	1289	1289	1289	1289	0
186	20240802	170600	68983	1289	1289	1289	1289	0
187	20240802	170500	68983	1289	1289	1289	1289	0
188	20240802	170400	68983	1289	1289	1289	1289	0
189	20240802	170300	68983	1289	1289	1289	1289	0
190	20240802	170200	68983	1289	1289	1289	1289	0
191	20240802	170100	68983	1289	1289	1289	1289	0
192	20240802	170000	68983	1289	1289	1289	1289	0
193	20240802	165900	68983	1289	1289	1289	1289	0
194	20240802	165800	68983	1289	1289	1289	1289	0
195	20240802	165700	68983	1289	1289	1289	1289	0
196	20240802	165600	68983	1289	1289	1289	1289	0
197	20240802	165500	68983	1289	1289	1289	1289	0
198	20240802	165400	68983	1289	1289	1289	1289	0
199	20240802	165300	68983	1289	1289	1289	1289	0
200	20240802	165200	68983	1289	1289	1289	1289	0
201	20240802	165100	68983	1289	1289	1289	1289	0
202	20240802	165000	68983	1289	1289	1289	1289	0
203	20240802	164900	68983	1289	1289	1289	1289	0
204	20240802	164800	68983	1289	1289	1289	1289	0
205	20240802	164700	68983	1289	1289	1289	1289	0
206	20240802	164600	68983	1289	1289	1289	1289	0
207	20240802	164500	68983	1289	1289	1289	1289	0
208	20240802	164400	68983	1289	1289	1289	1289	0
209	20240802	164300	68983	1289	1289	1289	1289	0
210	20240802	164200	68983	1289	1289	1289	1289	0
211	20240802	164100	68983	1289	1289	1289	1289	0
212	20240802	164000	68983	1289	1289	1289	1289	1
213	20240802	163900	68983	1289	1289	1289	1289	0
214	20240802	163800	68983	1289	1289	1289	1289	0
215	20240802	163700	68983	1289	1289	1289	1289	0
216	20240802	163600	68983	1289	1289	1289	1289	0
217	20240802	163500	68983	1289	1289	1289	1289	0
218	20240802	163400	68983	1289	1289	1289	1289	0
219	20240802	163300	68983	1289	1289	1289	1289	0
220	20240802	163200	68983	1289	1289	1289	1289	0
221	20240802	163100	68983	1289	1289	1289	1289	0
222	20240802	163000	68983	1289	1289	1289	1289	0
223	20240802	162900	68983	1289	1289	1289	1289	0
224	20240802	162800	68983	1289	1289	1289	1289	0
225	20240802	162700	68983	1289	1289	1289	1289	0
226	20240802	162600	68983	1289	1289	1289	1289	0
227	20240802	162500	68983	1289	1289	1289	1289	0
228	20240802	162400	68983	1289	1289	1289	1289	0
229	20240802	162300	68983	1289	1289	1289	1289	0
230	20240802	162200	68983	1289	1289	1289	1289	0
231	20240802	162100	68983	1289	1289	1289	1289	0
232	20240802	162000	68983	1289	1289	1289	1289	0
233	20240802	161900	68983	1289	1289	1289	1289	0
234	20240802	161800	68983	1289	1289	1289	1289	0
235	20240802	161700	68983	1289	1289	1289	1289	0
236	20240802	161600	68983	1289	1289	1289	1289	0
237	20240802	161500	68983	1289	1289	1289	1289	0
238	20240802	161400	68983	1289	1289	1289	1289	0
239	20240802	161300	68983	1289	1289	1289	1289	0
240	20240802	161200	68983	1289	1289	1289	1289	0
241	20240802	161100	68983	1289	1289	1289	1289	0
242	20240802	161000	68983	1289	1289	1289	1289	1
243	20240802	160900	68983	1289	1289	1289	1289	0
244	20240802	160800	68983	1289	1289	1289	1289	0
245	20240802	160700	68983	1289	1289	1289	1289	0
246	20240802	160600	68983	1289	1289	1289	1289	0
247	20240802	160500	68983	1289	1289	1289	1289	0
248	20240802	160400	68983	1289	1289	1289	1289	0
249	20240802	160300	68983	1289	1289	1289	1289	0
250	20240802	160200	68983	1289	1289	1289	1289	0
251	20240802	160100	68983	1289	1289	1289	1289	0
252	20240802	160000	68983	1289	1289	1289	1289	0
253	20240802	155900	68983	1289	1289	1289	1289	0
254	20240802	155800	68983	1289	1289	1289	1289	0
255	20240802	155700	68983	1289	1289	1289	1289	0
256	20240802	155600	68983	1289	1289	1289	1289	0
257	20240802	155500	68983	1289	1289	1289	1289	0
258	20240802	155400	68983	1289	1289	1289	1289	0
259	20240802	155300	68983	1289	1289	1289	1289	0
260	20240802	155200	68983	1289	1289	1289	1289	0
261	20240802	155100	68983	1289	1289	1289	1289	0
262	20240802	155000	68983	1289	1289	1289	1289	0
263	20240802	154900	68983	1289	1289	1289	1289	0
264	20240802	154800	68983	1289	1289	1289	1289	0
265	20240802	154700	68983	1289	1289	1289	1289	0
266	20240802	154600	68983	1289	1289	1289	1289	0
267	20240802	154500	68983	1289	1289	1289	1289	0
268	20240802	154400	68983	1289	1289	1289	1289	0
269	20240802	154300	68983	1289	1289	1289	1289	0
270	20240802	154200	68983	1289	1289	1289	1289	0
271	20240802	154100	68983	1289	1289	1289	1289	0
272	20240802	154000	68983	1289	1289	1289	1289	1
273	20240802	153900	68983	1289	1289	1289	1289	0
274	20240802	153800	68983	1289	1289	1289	1289	0
275	20240802	153700	68983	1289	1289	1289	1289	0
276	20240802	153600	68983	1289	1289	1289	1289	0
277	20240802	153500	68983	1289	1289	1289	1289	0
278	20240802	153400	68983	1289	1289	1289	1289	0
279	20240802	153300	68983	1289	1289	1289	1289	0
280	20240802	153200	68983	1289	1289	1289	1289	0
281	20240802	153100	68983	1289	1289	1289	1289	0
282	20240802	153000	68983	1289	1289	1289	1289	0
283	20240802	152900	68983	1289	1289	1289	1289	0
284	20240802	152800	68983	1289	1289	1289	1289	0
285	20240802	152700	68983	1289	1289	1289	1289	0
286	20240802	152600	68983	1289	1289	1289	1289	0
287	20240802	152500	68983	1289	1289	1289	1289	0
288	20240802	152400	68983	1289	1289	1289	1289	0
289	20240802	152300	68983	1289	1289	1289	1289	0
290	20240802	152200	68983	1289	1289	1289	1289	0
291	20240802	152100	68983	1289	1289	1289	1289	0
292	20240802	152000	68983	1289	1289	1289	1289	0
293	20240802	151900	68983	1289	1289	1289	1289	0
294	20240802	151800	68983	1289	1289	1289	1289	0
295	20240802	151700	68983	1289	1289	1289	1289	0
296	20240802	151600	68983	1289	1289	1289	1289	0
297	20240802	151500	68983	1289	1289	1289	1289	0
298	20240802	151400	68983	1289	1289	1289	1289	0
299	20240802	151300	68983	1289	1289	1289	1289	0
300	20240802	151200	68983	1289	1289	1289	1289	0
301	20240802	151100	68983	1289	1289	1289	1289	0
302	20240802	151000	68983	1289	1289	1289	1289	1
303	20240802	150900	67694	1108	1108	1108	1108	1
304	20240802	150800	66586	1295	1295	1295	1295	0
305	20240802	150700	66586	1295	1295	1295	1295	0
306	20240802	150600	66586	1295	1295	1295	1295	0
307	20240802	150500	66586	1295	1295	1295	1295	0
308	20240802	150400	66586	1295	1295	1295	1295	0
309	20240802	150300	66586	1295	1295	1295	1295	0
310	20240802	150200	66586	1295	1295	1295	1295	0
311	20240802	150100	66586	1295	1295	1295	1295	0
312	20240802	150000	66586	1295	1295	1295	1295	0
313	20240802	145900	66586	1295	1295	1295	1295	0
314	20240802	145800	66586	1295	1295	1295	1295	0
315	20240802	145700	66586	1295	1295	1295	1295	0
316	20240802	145600	66586	1295	1295	1295	1295	0
317	20240802	145500	66586	1295	1295	1295	1295	0
318	20240802	145400	66586	1295	1295	1295	1295	0
319	20240802	145300	66586	1295	1295	1295	1295	0
320	20240802	145200	66586	1295	1295	1295	1295	0
321	20240802	145100	66586	1295	1295	1295	1295	0
322	20240802	145000	66586	1295	1295	1295	1295	0
323	20240802	144900	66586	1295	1295	1295	1295	0
324	20240802	144800	66586	1295	1295	1295	1295	0
325	20240802	144700	66586	1295	1295	1295	1295	0
326	20240802	144600	66586	1295	1295	1295	1295	0
327	20240802	144500	66586	1295	1295	1295	1295	0
328	20240802	144400	66586	1295	1295	1295	1295	0
329	20240802	144300	66586	1295	1295	1295	1295	0
330	20240802	144200	66586	1295	1295	1295	1295	0
331	20240802	144100	66586	1295	1295	1295	1295	0
332	20240802	144000	66586	1295	1295	1295	1295	0
333	20240802	143900	66586	1295	1295	1295	1295	0
334	20240802	143800	66586	1295	1295	1295	1295	0
335	20240802	143700	66586	1295	1295	1295	1295	0
336	20240802	143600	66586	1295	1295	1295	1295	0
337	20240802	143500	66586	1295	1295	1295	1295	0
338	20240802	143400	66586	1295	1295	1295	1295	0
339	20240802	143300	66586	1295	1295	1295	1295	0
340	20240802	143200	66586	1295	1295	1295	1295	0
341	20240802	143100	66586	1295	1295	1295	1295	0
342	20240802	143000	66586	1295	1295	1295	1295	0
343	20240802	142900	66586	1295	1295	1295	1295	0
344	20240802	142800	66586	1295	1295	1295	1295	0
345	20240802	142700	66586	1295	1295	1295	1295	0
346	20240802	142600	66586	1295	1295	1295	1295	0
347	20240802	142500	66586	1295	1295	1295	1295	0
348	20240802	142400	66586	1295	1295	1295	1295	0
349	20240802	142300	66586	1295	1295	1295	1295	0
350	20240802	142200	66586	1295	1295	1295	1295	0
351	20240802	142100	66586	1295	1295	1295	1295	0
352	20240802	142000	66586	1295	1295	1295	1295	0
353	20240802	141900	66586	1295	1295	1295	1295	0
354	20240802	141800	66586	1295	1295	1295	1295	0
355	20240802	141700	66586	1295	1295	1295	1295	0
356	20240802	141600	66586	1295	1295	1295	1295	0
357	20240802	141500	66586	1295	1295	1295	1295	0
358	20240802	141400	66586	1295	1295	1295	1295	0
359	20240802	141300	66586	1295	1295	1295	1295	0
360	20240802	141200	66586	1295	1295	1295	1295	0
361	20240802	141100	66586	1295	1295	1295	1295	0
362	20240802	141000	66586	1295	1295	1295	1295	0
363	20240802	140900	66586	1295	1295	1295	1295	0
364	20240802	140800	66586	1295	1295	1295	1295	0
365	20240802	140700	66586	1295	1295	1295	1295	0
366	20240802	140600	66586	1295	1295	1295	1295	0
367	20240802	140500	66586	1295	1295	1295	1295	0
368	20240802	140400	66586	1295	1295	1295	1295	0
369	20240802	140300	66586	1295	1295	1295	1295	0
370	20240802	140200	66586	1295	1295	1295	1295	0
371	20240802	140100	66586	1295	1295	1295	1295	0
372	20240802	140000	66586	1295	1295	1295	1295	0
373	20240802	135900	66586	1295	1295	1295	1295	0
374	20240802	135800	66586	1295	1295	1295	1295	0
375	20240802	135700	66586	1295	1295	1295	1295	0
376	20240802	135600	66586	1295	1295	1295	1295	0
377	20240802	135500	66586	1295	1295	1295	1295	41
378	20240802	135400	13491	1108	1108	1108	1108	0
379	20240802	135300	13491	1108	1108	1108	1108	0
380	20240802	135200	13491	1108	1108	1108	1108	0
381	20240802	135100	13491	1108	1108	1108	1108	0
382	20240802	135000	13491	1108	1108	1108	1108	1
383	20240802	134900	12383	1295	1295	1295	1295	0
384	20240802	134800	12383	1295	1295	1295	1295	0
385	20240802	134700	12383	1295	1295	1295	1295	0
386	20240802	134600	12383	1295	1295	1295	1295	0
387	20240802	134500	12383	1295	1295	1295	1295	0
388	20240802	134400	12383	1295	1295	1295	1295	0
389	20240802	134300	12383	1295	1295	1295	1295	0
390	20240802	134200	12383	1295	1295	1295	1295	0
391	20240802	134100	12383	1295	1295	1295	1295	0
392	20240802	134000	12383	1295	1295	1295	1295	0
393	20240802	133900	12383	1295	1295	1295	1295	0
394	20240802	133800	12383	1295	1295	1295	1295	0
395	20240802	133700	12383	1295	1295	1295	1295	0
396	20240802	133600	12383	1295	1295	1295	1295	0
397	20240802	133500	12383	1295	1295	1295	1295	0
398	20240802	133400	12383	1295	1295	1295	1295	0
399	20240802	133300	12383	1295	1295	1295	1295	0
400	20240802	133200	12383	1295	1295	1295	1295	0
401	20240802	133100	12383	1295	1295	1295	1295	0
402	20240802	133000	12383	1295	1295	1295	1295	0
403	20240802	132900	12383	1295	1295	1295	1295	0
404	20240802	132800	12383	1295	1295	1295	1295	0
405	20240802	132700	12383	1295	1295	1295	1295	0
406	20240802	132600	12383	1295	1295	1295	1295	0
407	20240802	132500	12383	1295	1295	1295	1295	0
408	20240802	132400	12383	1295	1295	1295	1295	0
409	20240802	132300	12383	1295	1295	1295	1295	0
410	20240802	132200	12383	1295	1295	1295	1295	0
411	20240802	132100	12383	1295	1295	1295	1295	0
412	20240802	132000	12383	1295	1295	1295	1295	0
413	20240802	131900	12383	1295	1295	1295	1295	0
414	20240802	131800	12383	1295	1295	1295	1295	0
415	20240802	131700	12383	1295	1295	1295	1295	0
416	20240802	131600	12383	1295	1295	1295	1295	0
417	20240802	131500	12383	1295	1295	1295	1295	0
418	20240802	131400	12383	1295	1295	1295	1295	0
419	20240802	131300	12383	1295	1295	1295	1295	0
420	20240802	131200	12383	1295	1295	1295	1295	0
421	20240802	131100	12383	1295	1295	1295	1295	0
422	20240802	131000	12383	1295	1295	1295	1295	0
423	20240802	130900	12383	1295	1295	1295	1295	0
424	20240802	130800	12383	1295	1295	1295	1295	0
425	20240802	130700	12383	1295	1295	1295	1295	0
426	20240802	130600	12383	1295	1295	1295	1295	0
427	20240802	130500	12383	1295	1295	1295	1295	0
428	20240802	130400	12383	1295	1295	1295	1295	0
429	20240802	130300	12383	1295	1295	1295	1295	0
430	20240802	130200	12383	1295	1295	1295	1295	0
431	20240802	130100	12383	1295	1295	1295	1295	0
432	20240802	130000	12383	1295	1295	1295	1295	0
433	20240802	125900	12383	1295	1295	1295	1295	0
434	20240802	125800	12383	1295	1295	1295	1295	0
435	20240802	125700	12383	1295	1295	1295	1295	0
436	20240802	125600	12383	1295	1295	1295	1295	0
437	20240802	125500	12383	1295	1295	1295	1295	0
438	20240802	125400	12383	1295	1295	1295	1295	0
439	20240802	125300	12383	1295	1295	1295	1295	0
440	20240802	125200	12383	1295	1295	1295	1295	0
441	20240802	125100	12383	1295	1295	1295	1295	0
442	20240802	125000	12383	1295	1295	1295	1295	0
443	20240802	124900	12383	1295	1295	1295	1295	0
444	20240802	124800	12383	1295	1295	1295	1295	0
445	20240802	124700	12383	1295	1295	1295	1295	0
446	20240802	124600	12383	1295	1295	1295	1295	0
447	20240802	124500	12383	1295	1295	1295	1295	0
448	20240802	124400	12383	1295	1295	1295	1295	0
449	20240802	124300	12383	1295	1295	1295	1295	0
450	20240802	124200	12383	1295	1295	1295	1295	0
451	20240802	124100	12383	1295	1295	1295	1295	0
452	20240802	124000	12383	1295	1295	1295	1295	0
453	20240802	123900	12383	1295	1295	1295	1295	0
454	20240802	123800	12383	1295	1295	1295	1295	0
455	20240802	123700	12383	1295	1295	1295	1295	0
456	20240802	123600	12383	1295	1295	1295	1295	0
457	20240802	123500	12383	1295	1295	1295	1295	0
458	20240802	123400	12383	1295	1295	1295	1295	0
459	20240802	123300	12383	1295	1295	1295	1295	0
460	20240802	123200	12383	1295	1295	1295	1295	0
461	20240802	123100	12383	1295	1295	1295	1295	0
462	20240802	123000	12383	1295	1295	1295	1295	0
463	20240802	122900	12383	1295	1295	1295	1295	0
464	20240802	122800	12383	1295	1295	1295	1295	0
465	20240802	122700	12383	1295	1295	1295	1295	0
466	20240802	122600	12383	1295	1295	1295	1295	0
467	20240802	122500	12383	1295	1295	1295	1295	0
468	20240802	122400	12383	1295	1295	1295	1295	0
469	20240802	122300	12383	1295	1295	1295	1295	0
470	20240802	122200	12383	1295	1295	1295	1295	0
471	20240802	122100	12383	1295	1295	1295	1295	0
472	20240802	122000	12383	1295	1295	1295	1295	0
473	20240802	121900	12383	1295	1295	1295	1295	0
474	20240802	121800	12383	1295	1295	1295	1295	0
475	20240802	121700	12383	1295	1295	1295	1295	0
476	20240802	121600	12383	1295	1295	1295	1295	0
477	20240802	121500	12383	1295	1295	1295	1295	0
478	20240802	121400	12383	1295	1295	1295	1295	0
479	20240802	121300	12383	1295	1295	1295	1295	0
480	20240802	121200	12383	1295	1295	1295	1295	0
481	20240802	121100	12383	1295	1295	1295	1295	0
482	20240802	121000	12383	1295	1295	1295	1295	0
483	20240802	120900	12383	1295	1295	1295	1295	0
484	20240802	120800	12383	1295	1295	1295	1295	0
485	20240802	120700	12383	1295	1295	1295	1295	0
486	20240802	120600	12383	1295	1295	1295	1295	0
487	20240802	120500	12383	1295	1295	1295	1295	0
488	20240802	120400	12383	1295	1295	1295	1295	0
489	20240802	120300	12383	1295	1295	1295	1295	0
490	20240802	120200	12383	1295	1295	1295	1295	0
491	20240802	120100	12383	1295	1295	1295	1295	0
492	20240802	120000	12383	1295	1295	1295	1295	0
493	20240802	115900	12383	1295	1295	1295	1295	0
494	20240802	115800	12383	1295	1295	1295	1295	0
495	20240802	115700	12383	1295	1295	1295	1295	0
496	20240802	115600	12383	1295	1295	1295	1295	0
497	20240802	115500	12383	1295	1295	1295	1295	0
498	20240802	115400	12383	1295	1295	1295	1295	0
499	20240802	115300	12383	1295	1295	1295	1295	0
500	20240802	115200	12383	1295	1295	1295	1295	0
501	20240802	115100	12383	1295	1295	1295	1295	0
502	20240802	115000	12383	1295	1295	1295	1295	0
503	20240802	114900	12383	1295	1295	1295	1295	1
504	20240802	114800	11088	1294	1294	1294	1294	0
505	20240802	114700	11088	1294	1294	1294	1294	0
506	20240802	114600	11088	1294	1294	1294	1294	0
507	20240802	114500	11088	1294	1294	1294	1294	0
508	20240802	114400	11088	1294	1294	1294	1294	0
509	20240802	114300	11088	1294	1294	1294	1294	0
510	20240802	114200	11088	1294	1294	1294	1294	0
511	20240802	114100	11088	1294	1294	1294	1294	0
512	20240802	114000	11088	1294	1294	1294	1294	0
513	20240802	113900	11088	1294	1294	1294	1294	0
514	20240802	113800	11088	1294	1294	1294	1294	0
515	20240802	113700	11088	1294	1294	1294	1294	0
516	20240802	113600	11088	1294	1294	1294	1294	0
517	20240802	113500	11088	1294	1294	1294	1294	0
518	20240802	113400	11088	1294	1294	1294	1294	0
519	20240802	113300	11088	1294	1294	1294	1294	0
520	20240802	113200	11088	1294	1294	1294	1294	0
521	20240802	113100	11088	1294	1294	1294	1294	0
522	20240802	113000	11088	1294	1294	1294	1294	0
523	20240802	112900	11088	1294	1294	1294	1294	1
524	20240802	112800	9794	1106	1106	1106	1106	0
525	20240802	112700	9794	1106	1106	1106	1106	1
526	20240802	112600	8688	1297	1297	1297	1297	0
527	20240802	112500	8688	1297	1297	1297	1297	0
528	20240802	112400	8688	1297	1297	1297	1297	0
529	20240802	112300	8688	1297	1297	1297	1297	0
530	20240802	112200	8688	1297	1297	1297	1297	0
531	20240802	112100	8688	1297	1297	1297	1297	0
532	20240802	112000	8688	1297	1297	1297	1297	0
533	20240802	111900	8688	1297	1297	1297	1297	0
534	20240802	111800	8688	1297	1297	1297	1297	0
535	20240802	111700	8688	1297	1297	1297	1297	0
536	20240802	111600	8688	1297	1297	1297	1297	0
537	20240802	111500	8688	1297	1297	1297	1297	0
538	20240802	111400	8688	1297	1297	1297	1297	0
539	20240802	111300	8688	1297	1297	1297	1297	0
540	20240802	111200	8688	1297	1297	1297	1297	0
541	20240802	111100	8688	1297	1297	1297	1297	0
542	20240802	111000	8688	1297	1297	1297	1297	0
543	20240802	110900	8688	1297	1297	1297	1297	0
544	20240802	110800	8688	1297	1297	1297	1297	0
545	20240802	110700	8688	1297	1297	1297	1297	0
546	20240802	110600	8688	1297	1297	1297	1297	0
547	20240802	110500	8688	1297	1297	1297	1297	0
548	20240802	110400	8688	1297	1297	1297	1297	0
549	20240802	110300	8688	1297	1297	1297	1297	0
550	20240802	110200	8688	1297	1297	1297	1297	0
551	20240802	110100	8688	1297	1297	1297	1297	0
552	20240802	110000	8688	1297	1297	1297	1297	0
553	20240802	105900	8688	1297	1297	1297	1297	0
554	20240802	105800	8688	1297	1297	1297	1297	0
555	20240802	105700	8688	1297	1297	1297	1297	0
556	20240802	105600	8688	1297	1297	1297	1297	0
557	20240802	105500	8688	1297	1297	1297	1297	0
558	20240802	105400	8688	1297	1297	1297	1297	0
559	20240802	105300	8688	1297	1297	1297	1297	0
560	20240802	105200	8688	1297	1297	1297	1297	0
561	20240802	105100	8688	1297	1297	1297	1297	0
562	20240802	105000	8688	1297	1297	1297	1297	0
563	20240802	104900	8688	1297	1297	1297	1297	0
564	20240802	104800	8688	1297	1297	1297	1297	0
565	20240802	104700	8688	1297	1297	1297	1297	0
566	20240802	104600	8688	1297	1297	1297	1297	0
567	20240802	104500	8688	1297	1297	1297	1297	0
568	20240802	104400	8688	1297	1297	1297	1297	0
569	20240802	104300	8688	1297	1297	1297	1297	0
570	20240802	104200	8688	1297	1297	1297	1297	0
571	20240802	104100	8688	1297	1297	1297	1297	0
572	20240802	104000	8688	1297	1297	1297	1297	0
573	20240802	103900	8688	1297	1297	1297	1297	0
574	20240802	103800	8688	1297	1297	1297	1297	0
575	20240802	103700	8688	1297	1297	1297	1297	0
576	20240802	103600	8688	1297	1297	1297	1297	0
577	20240802	103500	8688	1297	1297	1297	1297	0
578	20240802	103400	8688	1297	1297	1297	1297	0
579	20240802	103300	8688	1297	1297	1297	1297	0
580	20240802	103200	8688	1297	1297	1297	1297	0
581	20240802	103100	8688	1297	1297	1297	1297	0
582	20240802	103000	8688	1297	1297	1297	1297	0
583	20240802	102900	8688	1297	1297	1297	1297	0
584	20240802	102800	8688	1297	1297	1297	1297	0
585	20240802	102700	8688	1297	1297	1297	1297	0
586	20240802	102600	8688	1297	1297	1297	1297	0
587	20240802	102500	8688	1297	1297	1297	1297	0
588	20240802	102400	8688	1297	1297	1297	1297	0
589	20240802	102300	8688	1297	1297	1297	1297	0
590	20240802	102200	8688	1297	1297	1297	1297	0
591	20240802	102100	8688	1297	1297	1297	1297	0
592	20240802	102000	8688	1297	1297	1297	1297	0
593	20240802	101900	8688	1297	1297	1297	1297	0
594	20240802	101800	8688	1297	1297	1297	1297	0
595	20240802	101700	8688	1297	1297	1297	1297	0
596	20240802	101600	8688	1297	1297	1297	1297	0
597	20240802	101500	8688	1297	1297	1297	1297	0
598	20240802	101400	8688	1297	1297	1297	1297	0
599	20240802	101300	8688	1297	1297	1297	1297	0
600	20240802	101200	8688	1297	1297	1297	1297	0
601	20240802	101100	8688	1297	1297	1297	1297	0
602	20240802	101000	8688	1297	1297	1297	1297	0
603	20240802	100900	8688	1297	1297	1297	1297	0
604	20240802	100800	8688	1297	1297	1297	1297	0
605	20240802	100700	8688	1297	1297	1297	1297	0
606	20240802	100600	8688	1297	1297	1297	1297	0
607	20240802	100500	8688	1297	1297	1297	1297	0
608	20240802	100400	8688	1297	1297	1297	1297	0
609	20240802	100300	8688	1297	1297	1297	1297	0
610	20240802	100200	8688	1297	1297	1297	1297	0
611	20240802	100100	8688	1297	1297	1297	1297	0
612	20240802	100000	8688	1297	1297	1297	1297	0
613	20240802	095900	8688	1297	1297	1297	1297	0
614	20240802	095800	8688	1297	1297	1297	1297	0
615	20240802	095700	8688	1297	1297	1297	1297	0
616	20240802	095600	8688	1297	1297	1297	1297	0
617	20240802	095500	8688	1297	1297	1297	1297	0
618	20240802	095400	8688	1297	1297	1297	1297	0
619	20240802	095300	8688	1297	1297	1297	1297	0
620	20240802	095200	8688	1297	1297	1297	1297	0
621	20240802	095100	8688	1297	1297	1297	1297	0
622	20240802	095000	8688	1297	1297	1297	1297	0
623	20240802	094900	8688	1297	1297	1297	1297	0
624	20240802	094800	8688	1297	1105	1297	1105	3
625	20240802	094700	4989	1297	1297	1297	1297	0
626	20240802	094600	4989	1297	1297	1297	1297	0
627	20240802	094500	4989	1297	1297	1297	1297	0
628	20240802	094400	4989	1297	1297	1297	1297	0
629	20240802	094300	4989	1297	1297	1297	1297	0
630	20240802	094200	4989	1297	1297	1297	1297	0
631	20240802	094100	4989	1297	1297	1297	1297	0
632	20240802	094000	4989	1297	1297	1297	1297	0
633	20240802	093900	4989	1297	1297	1297	1297	0
634	20240802	093800	4989	1297	1297	1297	1297	0
635	20240802	093700	4989	1297	1297	1297	1297	0
636	20240802	093600	4989	1297	1297	1297	1297	0
637	20240802	093500	4989	1297	1297	1297	1297	0
638	20240802	093400	4989	1297	1297	1297	1297	0
639	20240802	093300	4989	1297	1297	1297	1297	0
640	20240802	093200	4989	1297	1297	1297	1297	0
641	20240802	093100	4989	1297	1297	1297	1297	0
642	20240802	093000	4989	1297	1297	1297	1297	0
643	20240802	092900	4989	1297	1297	1297	1297	0
644	20240802	092800	4989	1297	1297	1297	1297	0
645	20240802	092700	4989	1297	1297	1297	1297	0
646	20240802	092600	4989	1297	1297	1297	1297	0
647	20240802	092500	4989	1297	1297	1297	1297	0
648	20240802	092400	4989	1297	1297	1297	1297	0
649	20240802	092300	4989	1297	1297	1297	1297	0
650	20240802	092200	4989	1297	1297	1297	1297	0
651	20240802	092100	4989	1297	1297	1297	1297	0
652	20240802	092000	4989	1297	1297	1297	1297	0
653	20240802	091900	4989	1297	1297	1297	1297	0
654	20240802	091800	4989	1297	1297	1297	1297	0
655	20240802	091700	4989	1297	1297	1297	1297	0
656	20240802	091600	4989	1297	1297	1297	1297	0
657	20240802	091500	4989	1297	1297	1297	1297	0
658	20240802	091400	4989	1297	1297	1297	1297	0
659	20240802	091300	4989	1297	1297	1297	1297	0
660	20240802	091200	4989	1297	1297	1297	1297	1
661	20240802	091100	3692	1102	1102	1102	1102	1
662	20240802	091000	2590	1298	1298	1298	1298	0
663	20240802	090900	2590	1298	1298	1298	1298	0
664	20240802	090800	2590	1298	1298	1298	1298	0
665	20240802	090700	2590	1298	1298	1298	1298	0
666	20240802	090600	2590	1298	1298	1298	1298	0
667	20240802	090500	2590	1298	1298	1298	1298	0
668	20240802	090400	2590	1298	1298	1298	1298	0
669	20240802	090300	2590	1298	1298	1298	1298	0
670	20240802	090200	2590	1298	1298	1298	1298	1
671	20240802	090100	1292	1292	1292	1292	1292	0
672	20240802	090000	1292	1292	1292	1292	1292	1