KissMeData/112190/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	200900	71181	1340	1340	1340	1340	1
3	20240911	200800	71181	1340	1340	1340	1340	0
4	20240911	200700	71181	1340	1340	1340	1340	0
5	20240911	200600	71181	1340	1340	1340	1340	0
6	20240911	200500	71181	1340	1340	1340	1340	0
7	20240911	200400	71181	1340	1340	1340	1340	0
8	20240911	200300	71181	1340	1340	1340	1340	0
9	20240911	200200	71181	1340	1340	1340	1340	0
10	20240911	200100	71181	1340	1340	1340	1340	0
11	20240911	200000	71181	1340	1340	1340	1340	0
12	20240911	195900	71181	1340	1340	1340	1340	0
13	20240911	195800	71181	1340	1340	1340	1340	0
14	20240911	195700	71181	1340	1340	1340	1340	0
15	20240911	195600	71181	1340	1340	1340	1340	0
16	20240911	195500	71181	1340	1340	1340	1340	0
17	20240911	195400	71181	1340	1340	1340	1340	0
18	20240911	195300	71181	1340	1340	1340	1340	0
19	20240911	195200	71181	1340	1340	1340	1340	0
20	20240911	195100	71181	1340	1340	1340	1340	0
21	20240911	195000	71181	1340	1340	1340	1340	0
22	20240911	194900	71181	1340	1340	1340	1340	0
23	20240911	194800	71181	1340	1340	1340	1340	0
24	20240911	194700	71181	1340	1340	1340	1340	0
25	20240911	194600	71181	1340	1340	1340	1340	0
26	20240911	194500	71181	1340	1340	1340	1340	0
27	20240911	194400	71181	1340	1340	1340	1340	0
28	20240911	194300	71181	1340	1340	1340	1340	0
29	20240911	194200	71181	1340	1340	1340	1340	0
30	20240911	194100	71181	1340	1340	1340	1340	0
31	20240911	194000	71181	1340	1340	1340	1340	0
32	20240911	193900	71181	1340	1340	1340	1340	1
33	20240911	193800	71181	1340	1340	1340	1340	0
34	20240911	193700	71181	1340	1340	1340	1340	0
35	20240911	193600	71181	1340	1340	1340	1340	0
36	20240911	193500	71181	1340	1340	1340	1340	0
37	20240911	193400	71181	1340	1340	1340	1340	0
38	20240911	193300	71181	1340	1340	1340	1340	0
39	20240911	193200	71181	1340	1340	1340	1340	0
40	20240911	193100	71181	1340	1340	1340	1340	0
41	20240911	193000	71181	1340	1340	1340	1340	0
42	20240911	192900	71181	1340	1340	1340	1340	0
43	20240911	192800	71181	1340	1340	1340	1340	0
44	20240911	192700	71181	1340	1340	1340	1340	0
45	20240911	192600	71181	1340	1340	1340	1340	0
46	20240911	192500	71181	1340	1340	1340	1340	0
47	20240911	192400	71181	1340	1340	1340	1340	0
48	20240911	192300	71181	1340	1340	1340	1340	0
49	20240911	192200	71181	1340	1340	1340	1340	0
50	20240911	192100	71181	1340	1340	1340	1340	0
51	20240911	192000	71181	1340	1340	1340	1340	0
52	20240911	191900	71181	1340	1340	1340	1340	0
53	20240911	191800	71181	1340	1340	1340	1340	0
54	20240911	191700	71181	1340	1340	1340	1340	0
55	20240911	191600	71181	1340	1340	1340	1340	0
56	20240911	191500	71181	1340	1340	1340	1340	0
57	20240911	191400	71181	1340	1340	1340	1340	0
58	20240911	191300	71181	1340	1340	1340	1340	0
59	20240911	191200	71181	1340	1340	1340	1340	0
60	20240911	191100	71181	1340	1340	1340	1340	0
61	20240911	191000	71181	1340	1340	1340	1340	0
62	20240911	190900	71181	1340	1340	1340	1340	1
63	20240911	190800	71181	1340	1340	1340	1340	0
64	20240911	190700	71181	1340	1340	1340	1340	0
65	20240911	190600	71181	1340	1340	1340	1340	0
66	20240911	190500	71181	1340	1340	1340	1340	0
67	20240911	190400	71181	1340	1340	1340	1340	0
68	20240911	190300	71181	1340	1340	1340	1340	0
69	20240911	190200	71181	1340	1340	1340	1340	0
70	20240911	190100	71181	1340	1340	1340	1340	0
71	20240911	190000	71181	1340	1340	1340	1340	0
72	20240911	185900	71181	1340	1340	1340	1340	0
73	20240911	185800	71181	1340	1340	1340	1340	0
74	20240911	185700	71181	1340	1340	1340	1340	0
75	20240911	185600	71181	1340	1340	1340	1340	0
76	20240911	185500	71181	1340	1340	1340	1340	0
77	20240911	185400	71181	1340	1340	1340	1340	0
78	20240911	185300	71181	1340	1340	1340	1340	0
79	20240911	185200	71181	1340	1340	1340	1340	0
80	20240911	185100	71181	1340	1340	1340	1340	0
81	20240911	185000	71181	1340	1340	1340	1340	0
82	20240911	184900	71181	1340	1340	1340	1340	0
83	20240911	184800	71181	1340	1340	1340	1340	0
84	20240911	184700	71181	1340	1340	1340	1340	0
85	20240911	184600	71181	1340	1340	1340	1340	0
86	20240911	184500	71181	1340	1340	1340	1340	0
87	20240911	184400	71181	1340	1340	1340	1340	0
88	20240911	184300	71181	1340	1340	1340	1340	0
89	20240911	184200	71181	1340	1340	1340	1340	0
90	20240911	184100	71181	1340	1340	1340	1340	0
91	20240911	184000	71181	1340	1340	1340	1340	0
92	20240911	183900	71181	1340	1340	1340	1340	1
93	20240911	183800	71181	1340	1340	1340	1340	0
94	20240911	183700	71181	1340	1340	1340	1340	0
95	20240911	183600	71181	1340	1340	1340	1340	0
96	20240911	183500	71181	1340	1340	1340	1340	0
97	20240911	183400	71181	1340	1340	1340	1340	0
98	20240911	183300	71181	1340	1340	1340	1340	0
99	20240911	183200	71181	1340	1340	1340	1340	0
100	20240911	183100	71181	1340	1340	1340	1340	0
101	20240911	183000	71181	1340	1340	1340	1340	0
102	20240911	182900	71181	1340	1340	1340	1340	0
103	20240911	182800	71181	1340	1340	1340	1340	0
104	20240911	182700	71181	1340	1340	1340	1340	0
105	20240911	182600	71181	1340	1340	1340	1340	0
106	20240911	182500	71181	1340	1340	1340	1340	0
107	20240911	182400	71181	1340	1340	1340	1340	0
108	20240911	182300	71181	1340	1340	1340	1340	0
109	20240911	182200	71181	1340	1340	1340	1340	0
110	20240911	182100	71181	1340	1340	1340	1340	0
111	20240911	182000	71181	1340	1340	1340	1340	0
112	20240911	181900	71181	1340	1340	1340	1340	0
113	20240911	181800	71181	1340	1340	1340	1340	0
114	20240911	181700	71181	1340	1340	1340	1340	0
115	20240911	181600	71181	1340	1340	1340	1340	0
116	20240911	181500	71181	1340	1340	1340	1340	0
117	20240911	181400	71181	1340	1340	1340	1340	0
118	20240911	181300	71181	1340	1340	1340	1340	0
119	20240911	181200	71181	1340	1340	1340	1340	0
120	20240911	181100	71181	1340	1340	1340	1340	0
121	20240911	181000	71181	1340	1340	1340	1340	0
122	20240911	180900	71181	1340	1340	1340	1340	1
123	20240911	180800	71181	1340	1340	1340	1340	0
124	20240911	180700	71181	1340	1340	1340	1340	0
125	20240911	180600	71181	1340	1340	1340	1340	0
126	20240911	180500	71181	1340	1340	1340	1340	0
127	20240911	180400	71181	1340	1340	1340	1340	0
128	20240911	180300	71181	1340	1340	1340	1340	0
129	20240911	180200	71181	1340	1340	1340	1340	0
130	20240911	180100	71181	1340	1340	1340	1340	0
131	20240911	180000	71181	1340	1340	1340	1340	0
132	20240911	175900	71181	1340	1340	1340	1340	0
133	20240911	175800	71181	1340	1340	1340	1340	0
134	20240911	175700	71181	1340	1340	1340	1340	0
135	20240911	175600	71181	1340	1340	1340	1340	0
136	20240911	175500	71181	1340	1340	1340	1340	0
137	20240911	175400	71181	1340	1340	1340	1340	0
138	20240911	175300	71181	1340	1340	1340	1340	0
139	20240911	175200	71181	1340	1340	1340	1340	0
140	20240911	175100	71181	1340	1340	1340	1340	0
141	20240911	175000	71181	1340	1340	1340	1340	0
142	20240911	174900	71181	1340	1340	1340	1340	0
143	20240911	174800	71181	1340	1340	1340	1340	0
144	20240911	174700	71181	1340	1340	1340	1340	0
145	20240911	174600	71181	1340	1340	1340	1340	0
146	20240911	174500	71181	1340	1340	1340	1340	0
147	20240911	174400	71181	1340	1340	1340	1340	0
148	20240911	174300	71181	1340	1340	1340	1340	0
149	20240911	174200	71181	1340	1340	1340	1340	0
150	20240911	174100	71181	1340	1340	1340	1340	0
151	20240911	174000	71181	1340	1340	1340	1340	0
152	20240911	173900	71181	1340	1340	1340	1340	1
153	20240911	173800	71181	1340	1340	1340	1340	0
154	20240911	173700	71181	1340	1340	1340	1340	0
155	20240911	173600	71181	1340	1340	1340	1340	0
156	20240911	173500	71181	1340	1340	1340	1340	0
157	20240911	173400	71181	1340	1340	1340	1340	0
158	20240911	173300	71181	1340	1340	1340	1340	0
159	20240911	173200	71181	1340	1340	1340	1340	0
160	20240911	173100	71181	1340	1340	1340	1340	0
161	20240911	173000	71181	1340	1340	1340	1340	0
162	20240911	172900	71181	1340	1340	1340	1340	0
163	20240911	172800	71181	1340	1340	1340	1340	0
164	20240911	172700	71181	1340	1340	1340	1340	0
165	20240911	172600	71181	1340	1340	1340	1340	0
166	20240911	172500	71181	1340	1340	1340	1340	0
167	20240911	172400	71181	1340	1340	1340	1340	0
168	20240911	172300	71181	1340	1340	1340	1340	0
169	20240911	172200	71181	1340	1340	1340	1340	0
170	20240911	172100	71181	1340	1340	1340	1340	0
171	20240911	172000	71181	1340	1340	1340	1340	0
172	20240911	171900	71181	1340	1340	1340	1340	0
173	20240911	171800	71181	1340	1340	1340	1340	0
174	20240911	171700	71181	1340	1340	1340	1340	0
175	20240911	171600	71181	1340	1340	1340	1340	0
176	20240911	171500	71181	1340	1340	1340	1340	0
177	20240911	171400	71181	1340	1340	1340	1340	0
178	20240911	171300	71181	1340	1340	1340	1340	0
179	20240911	171200	71181	1340	1340	1340	1340	0
180	20240911	171100	71181	1340	1340	1340	1340	0
181	20240911	171000	71181	1340	1340	1340	1340	0
182	20240911	170900	71181	1340	1340	1340	1340	1
183	20240911	170800	71181	1340	1340	1340	1340	0
184	20240911	170700	71181	1340	1340	1340	1340	0
185	20240911	170600	71181	1340	1340	1340	1340	0
186	20240911	170500	71181	1340	1340	1340	1340	0
187	20240911	170400	71181	1340	1340	1340	1340	0
188	20240911	170300	71181	1340	1340	1340	1340	0
189	20240911	170200	71181	1340	1340	1340	1340	0
190	20240911	170100	71181	1340	1340	1340	1340	0
191	20240911	170000	71181	1340	1340	1340	1340	0
192	20240911	165900	71181	1340	1340	1340	1340	0
193	20240911	165800	71181	1340	1340	1340	1340	0
194	20240911	165700	71181	1340	1340	1340	1340	0
195	20240911	165600	71181	1340	1340	1340	1340	0
196	20240911	165500	71181	1340	1340	1340	1340	0
197	20240911	165400	71181	1340	1340	1340	1340	0
198	20240911	165300	71181	1340	1340	1340	1340	0
199	20240911	165200	71181	1340	1340	1340	1340	0
200	20240911	165100	71181	1340	1340	1340	1340	0
201	20240911	165000	71181	1340	1340	1340	1340	0
202	20240911	164900	71181	1340	1340	1340	1340	0
203	20240911	164800	71181	1340	1340	1340	1340	0
204	20240911	164700	71181	1340	1340	1340	1340	0
205	20240911	164600	71181	1340	1340	1340	1340	0
206	20240911	164500	71181	1340	1340	1340	1340	0
207	20240911	164400	71181	1340	1340	1340	1340	0
208	20240911	164300	71181	1340	1340	1340	1340	0
209	20240911	164200	71181	1340	1340	1340	1340	0
210	20240911	164100	71181	1340	1340	1340	1340	0
211	20240911	164000	71181	1340	1340	1340	1340	0
212	20240911	163900	71181	1340	1340	1340	1340	1
213	20240911	163800	71181	1340	1340	1340	1340	0
214	20240911	163700	71181	1340	1340	1340	1340	0
215	20240911	163600	71181	1340	1340	1340	1340	0
216	20240911	163500	71181	1340	1340	1340	1340	0
217	20240911	163400	71181	1340	1340	1340	1340	0
218	20240911	163300	71181	1340	1340	1340	1340	0
219	20240911	163200	71181	1340	1340	1340	1340	0
220	20240911	163100	71181	1340	1340	1340	1340	0
221	20240911	163000	71181	1340	1340	1340	1340	0
222	20240911	162900	71181	1340	1340	1340	1340	0
223	20240911	162800	71181	1340	1340	1340	1340	0
224	20240911	162700	71181	1340	1340	1340	1340	0
225	20240911	162600	71181	1340	1340	1340	1340	0
226	20240911	162500	71181	1340	1340	1340	1340	0
227	20240911	162400	71181	1340	1340	1340	1340	0
228	20240911	162300	71181	1340	1340	1340	1340	0
229	20240911	162200	71181	1340	1340	1340	1340	0
230	20240911	162100	71181	1340	1340	1340	1340	0
231	20240911	162000	71181	1340	1340	1340	1340	0
232	20240911	161900	71181	1340	1340	1340	1340	0
233	20240911	161800	71181	1340	1340	1340	1340	0
234	20240911	161700	71181	1340	1340	1340	1340	0
235	20240911	161600	71181	1340	1340	1340	1340	0
236	20240911	161500	71181	1340	1340	1340	1340	0
237	20240911	161400	71181	1340	1340	1340	1340	0
238	20240911	161300	71181	1340	1340	1340	1340	0
239	20240911	161200	71181	1340	1340	1340	1340	0
240	20240911	161100	71181	1340	1340	1340	1340	0
241	20240911	161000	71181	1340	1340	1340	1340	0
242	20240911	160900	71181	1340	1340	1340	1340	1
243	20240911	160800	71181	1340	1340	1340	1340	0
244	20240911	160700	71181	1340	1340	1340	1340	0
245	20240911	160600	71181	1340	1340	1340	1340	0
246	20240911	160500	71181	1340	1340	1340	1340	0
247	20240911	160400	71181	1340	1340	1340	1340	0
248	20240911	160300	71181	1340	1340	1340	1340	0
249	20240911	160200	71181	1340	1340	1340	1340	0
250	20240911	160100	71181	1340	1340	1340	1340	0
251	20240911	160000	71181	1340	1340	1340	1340	0
252	20240911	155900	71181	1340	1340	1340	1340	0
253	20240911	155800	71181	1340	1340	1340	1340	0
254	20240911	155700	71181	1340	1340	1340	1340	0
255	20240911	155600	71181	1340	1340	1340	1340	0
256	20240911	155500	71181	1340	1340	1340	1340	0
257	20240911	155400	71181	1340	1340	1340	1340	0
258	20240911	155300	71181	1340	1340	1340	1340	0
259	20240911	155200	71181	1340	1340	1340	1340	0
260	20240911	155100	71181	1340	1340	1340	1340	0
261	20240911	155000	71181	1340	1340	1340	1340	0
262	20240911	154900	71181	1340	1340	1340	1340	0
263	20240911	154800	71181	1340	1340	1340	1340	0
264	20240911	154700	71181	1340	1340	1340	1340	0
265	20240911	154600	71181	1340	1340	1340	1340	0
266	20240911	154500	71181	1340	1340	1340	1340	0
267	20240911	154400	71181	1340	1340	1340	1340	0
268	20240911	154300	71181	1340	1340	1340	1340	0
269	20240911	154200	71181	1340	1340	1340	1340	0
270	20240911	154100	71181	1340	1340	1340	1340	0
271	20240911	154000	71181	1340	1340	1340	1340	0
272	20240911	153900	71181	1340	1340	1340	1340	1
273	20240911	153800	71181	1340	1340	1340	1340	0
274	20240911	153700	71181	1340	1340	1340	1340	0
275	20240911	153600	71181	1340	1340	1340	1340	0
276	20240911	153500	71181	1340	1340	1340	1340	0
277	20240911	153400	71181	1340	1340	1340	1340	0
278	20240911	153300	71181	1340	1340	1340	1340	0
279	20240911	153200	71181	1340	1340	1340	1340	0
280	20240911	153100	71181	1340	1340	1340	1340	0
281	20240911	153000	71181	1340	1340	1340	1340	0
282	20240911	152900	71181	1340	1340	1340	1340	0
283	20240911	152800	71181	1340	1340	1340	1340	0
284	20240911	152700	71181	1340	1340	1340	1340	0
285	20240911	152600	71181	1340	1340	1340	1340	0
286	20240911	152500	71181	1340	1340	1340	1340	0
287	20240911	152400	71181	1340	1340	1340	1340	0
288	20240911	152300	71181	1340	1340	1340	1340	0
289	20240911	152200	71181	1340	1340	1340	1340	0
290	20240911	152100	71181	1340	1340	1340	1340	0
291	20240911	152000	71181	1340	1340	1340	1340	0
292	20240911	151900	71181	1340	1340	1340	1340	0
293	20240911	151800	71181	1340	1340	1340	1340	0
294	20240911	151700	71181	1340	1340	1340	1340	0
295	20240911	151600	71181	1340	1340	1340	1340	0
296	20240911	151500	71181	1340	1340	1340	1340	0
297	20240911	151400	71181	1340	1340	1340	1340	0
298	20240911	151300	71181	1340	1340	1340	1340	0
299	20240911	151200	71181	1340	1340	1340	1340	0
300	20240911	151100	71181	1340	1340	1340	1340	0
301	20240911	151000	71181	1340	1340	1340	1340	0
302	20240911	150900	71181	1340	1340	1340	1340	0
303	20240911	150800	71181	1340	1340	1340	1340	0
304	20240911	150700	71181	1340	1340	1340	1340	0
305	20240911	150600	71181	1340	1340	1340	1340	0
306	20240911	150500	71181	1340	1340	1340	1340	0
307	20240911	150400	71181	1340	1340	1340	1340	0
308	20240911	150300	71181	1340	1340	1340	1340	0
309	20240911	150200	71181	1340	1340	1340	1340	0
310	20240911	150100	71181	1340	1340	1340	1340	0
311	20240911	150000	71181	1340	1340	1340	1340	0
312	20240911	145900	71181	1340	1340	1340	1340	0
313	20240911	145800	71181	1340	1340	1340	1340	0
314	20240911	145700	71181	1340	1340	1340	1340	0
315	20240911	145600	71181	1340	1340	1340	1340	0
316	20240911	145500	71181	1340	1340	1340	1340	0
317	20240911	145400	71181	1340	1340	1340	1340	0
318	20240911	145300	71181	1340	1340	1340	1340	0
319	20240911	145200	71181	1340	1340	1340	1340	0
320	20240911	145100	71181	1340	1340	1340	1340	0
321	20240911	145000	71181	1340	1340	1340	1340	0
322	20240911	144900	71181	1340	1340	1340	1340	0
323	20240911	144800	71181	1340	1340	1340	1340	0
324	20240911	144700	71181	1340	1340	1340	1340	0
325	20240911	144600	71181	1340	1340	1340	1340	0
326	20240911	144500	71181	1340	1340	1340	1340	0
327	20240911	144400	71181	1340	1340	1340	1340	0
328	20240911	144300	71181	1340	1340	1340	1340	0
329	20240911	144200	71181	1340	1340	1340	1340	0
330	20240911	144100	71181	1340	1340	1340	1340	0
331	20240911	144000	71181	1340	1340	1340	1340	0
332	20240911	143900	71181	1340	1340	1340	1340	0
333	20240911	143800	71181	1340	1340	1340	1340	0
334	20240911	143700	71181	1340	1340	1340	1340	0
335	20240911	143600	71181	1340	1340	1340	1340	0
336	20240911	143500	71181	1340	1340	1340	1340	0
337	20240911	143400	71181	1340	1340	1340	1340	0
338	20240911	143300	71181	1340	1340	1340	1340	0
339	20240911	143200	71181	1340	1340	1340	1340	0
340	20240911	143100	71181	1340	1340	1340	1340	0
341	20240911	143000	71181	1340	1340	1340	1340	0
342	20240911	142900	71181	1340	1340	1340	1340	0
343	20240911	142800	71181	1340	1340	1340	1340	0
344	20240911	142700	71181	1340	1340	1340	1340	0
345	20240911	142600	71181	1340	1340	1340	1340	0
346	20240911	142500	71181	1340	1340	1340	1340	0
347	20240911	142400	71181	1340	1340	1340	1340	0
348	20240911	142300	71181	1340	1340	1340	1340	0
349	20240911	142200	71181	1340	1340	1340	1340	0
350	20240911	142100	71181	1340	1340	1340	1340	0
351	20240911	142000	71181	1340	1340	1340	1340	0
352	20240911	141900	71181	1340	1340	1340	1340	0
353	20240911	141800	71181	1340	1340	1340	1340	0
354	20240911	141700	71181	1340	1340	1340	1340	0
355	20240911	141600	71181	1340	1340	1340	1340	0
356	20240911	141500	71181	1340	1340	1340	1340	0
357	20240911	141400	71181	1340	1340	1340	1340	0
358	20240911	141300	71181	1340	1340	1340	1340	0
359	20240911	141200	71181	1340	1340	1340	1340	0
360	20240911	141100	71181	1340	1340	1340	1340	0
361	20240911	141000	71181	1340	1340	1340	1340	1
362	20240911	140900	69841	1304	1304	1304	1304	1
363	20240911	140800	68537	1340	1340	1340	1340	0
364	20240911	140700	68537	1340	1340	1340	1340	0
365	20240911	140600	68537	1340	1340	1340	1340	0
366	20240911	140500	68537	1340	1340	1340	1340	0
367	20240911	140400	68537	1340	1340	1340	1340	0
368	20240911	140300	68537	1340	1340	1340	1340	0
369	20240911	140200	68537	1340	1340	1340	1340	0
370	20240911	140100	68537	1340	1340	1340	1340	0
371	20240911	140000	68537	1340	1340	1340	1340	0
372	20240911	135900	68537	1340	1340	1340	1340	0
373	20240911	135800	68537	1340	1340	1340	1340	0
374	20240911	135700	68537	1340	1340	1340	1340	0
375	20240911	135600	68537	1340	1340	1340	1340	0
376	20240911	135500	68537	1340	1340	1340	1340	0
377	20240911	135400	68537	1340	1340	1340	1340	0
378	20240911	135300	68537	1340	1340	1340	1340	0
379	20240911	135200	68537	1340	1340	1340	1340	1
380	20240911	135100	67197	1304	1304	1304	1304	0
381	20240911	135000	67197	1304	1304	1304	1304	0
382	20240911	134900	67197	1304	1304	1304	1304	1
383	20240911	134800	65893	1340	1340	1340	1340	0
384	20240911	134700	65893	1340	1340	1340	1340	0
385	20240911	134600	65893	1340	1340	1340	1340	0
386	20240911	134500	65893	1340	1340	1340	1340	0
387	20240911	134400	65893	1340	1340	1340	1340	0
388	20240911	134300	65893	1340	1340	1340	1340	0
389	20240911	134200	65893	1340	1340	1340	1340	0
390	20240911	134100	65893	1340	1340	1340	1340	0
391	20240911	134000	65893	1340	1340	1340	1340	0
392	20240911	133900	65893	1340	1340	1340	1340	0
393	20240911	133800	65893	1340	1340	1340	1340	0
394	20240911	133700	65893	1340	1340	1340	1340	0
395	20240911	133600	65893	1340	1340	1340	1340	0
396	20240911	133500	65893	1340	1340	1340	1340	0
397	20240911	133400	65893	1340	1340	1340	1340	0
398	20240911	133300	65893	1340	1340	1340	1340	0
399	20240911	133200	65893	1340	1340	1340	1340	0
400	20240911	133100	65893	1340	1340	1340	1340	0
401	20240911	133000	65893	1340	1340	1340	1340	0
402	20240911	132900	65893	1340	1340	1340	1340	0
403	20240911	132800	65893	1340	1340	1340	1340	0
404	20240911	132700	65893	1340	1340	1340	1340	0
405	20240911	132600	65893	1340	1340	1340	1340	0
406	20240911	132500	65893	1340	1340	1340	1340	0
407	20240911	132400	65893	1340	1340	1340	1340	0
408	20240911	132300	65893	1340	1340	1340	1340	0
409	20240911	132200	65893	1340	1340	1340	1340	0
410	20240911	132100	65893	1340	1340	1340	1340	0
411	20240911	132000	65893	1340	1340	1340	1340	0
412	20240911	131900	65893	1340	1340	1340	1340	0
413	20240911	131800	65893	1340	1340	1340	1340	0
414	20240911	131700	65893	1340	1340	1340	1340	0
415	20240911	131600	65893	1340	1340	1340	1340	0
416	20240911	131500	65893	1340	1340	1340	1340	1
417	20240911	131400	64553	1340	1340	1340	1340	0
418	20240911	131300	64553	1340	1340	1340	1340	0
419	20240911	131200	64553	1340	1340	1340	1340	0
420	20240911	131100	64553	1340	1340	1340	1340	0
421	20240911	131000	64553	1340	1340	1340	1340	0
422	20240911	130900	64553	1340	1340	1340	1340	0
423	20240911	130800	64553	1340	1340	1340	1340	0
424	20240911	130700	64553	1340	1340	1340	1340	0
425	20240911	130600	64553	1340	1340	1340	1340	0
426	20240911	130500	64553	1340	1340	1340	1340	0
427	20240911	130400	64553	1340	1340	1340	1340	0
428	20240911	130300	64553	1340	1340	1340	1340	0
429	20240911	130200	64553	1340	1340	1340	1340	0
430	20240911	130100	64553	1340	1340	1340	1340	0
431	20240911	130000	64553	1340	1340	1340	1340	0
432	20240911	125900	64553	1340	1340	1340	1340	0
433	20240911	125800	64553	1340	1340	1340	1340	0
434	20240911	125700	64553	1340	1340	1340	1340	0
435	20240911	125600	64553	1340	1340	1340	1340	0
436	20240911	125500	64553	1340	1340	1340	1340	0
437	20240911	125400	64553	1340	1340	1340	1340	0
438	20240911	125300	64553	1340	1340	1340	1340	0
439	20240911	125200	64553	1340	1340	1340	1340	0
440	20240911	125100	64553	1340	1340	1340	1340	0
441	20240911	125000	64553	1340	1340	1340	1340	0
442	20240911	124900	64553	1340	1340	1340	1340	0
443	20240911	124800	64553	1340	1340	1340	1340	0
444	20240911	124700	64553	1340	1340	1340	1340	0
445	20240911	124600	64553	1340	1340	1340	1340	0
446	20240911	124500	64553	1340	1340	1340	1340	0
447	20240911	124400	64553	1340	1340	1340	1340	0
448	20240911	124300	64553	1340	1340	1340	1340	0
449	20240911	124200	64553	1340	1340	1340	1340	0
450	20240911	124100	64553	1340	1340	1340	1340	0
451	20240911	124000	64553	1340	1340	1340	1340	0
452	20240911	123900	64553	1340	1340	1340	1340	0
453	20240911	123800	64553	1340	1340	1340	1340	0
454	20240911	123700	64553	1340	1340	1340	1340	0
455	20240911	123600	64553	1340	1340	1340	1340	0
456	20240911	123500	64553	1340	1340	1340	1340	0
457	20240911	123400	64553	1340	1340	1340	1340	0
458	20240911	123300	64553	1340	1340	1340	1340	0
459	20240911	123200	64553	1340	1340	1340	1340	0
460	20240911	123100	64553	1340	1340	1340	1340	0
461	20240911	123000	64553	1340	1340	1340	1340	0
462	20240911	122900	64553	1340	1340	1340	1340	0
463	20240911	122800	64553	1340	1340	1340	1340	0
464	20240911	122700	64553	1340	1340	1340	1340	0
465	20240911	122600	64553	1340	1340	1340	1340	0
466	20240911	122500	64553	1340	1340	1340	1340	0
467	20240911	122400	64553	1340	1340	1340	1340	0
468	20240911	122300	64553	1340	1340	1340	1340	0
469	20240911	122200	64553	1340	1340	1340	1340	0
470	20240911	122100	64553	1340	1340	1340	1340	0
471	20240911	122000	64553	1340	1340	1340	1340	0
472	20240911	121900	64553	1340	1340	1340	1340	0
473	20240911	121800	64553	1340	1340	1340	1340	0
474	20240911	121700	64553	1340	1340	1340	1340	0
475	20240911	121600	64553	1340	1340	1340	1340	0
476	20240911	121500	64553	1340	1340	1340	1340	0
477	20240911	121400	64553	1340	1340	1340	1340	0
478	20240911	121300	64553	1340	1340	1340	1340	0
479	20240911	121200	64553	1340	1340	1340	1340	0
480	20240911	121100	64553	1340	1340	1340	1340	0
481	20240911	121000	64553	1340	1340	1340	1340	0
482	20240911	120900	64553	1340	1340	1340	1340	0
483	20240911	120800	64553	1340	1340	1340	1340	0
484	20240911	120700	64553	1340	1340	1340	1340	0
485	20240911	120600	64553	1340	1340	1340	1340	0
486	20240911	120500	64553	1340	1340	1340	1340	0
487	20240911	120400	64553	1340	1340	1340	1340	0
488	20240911	120300	64553	1340	1340	1340	1340	0
489	20240911	120200	64553	1340	1340	1340	1340	0
490	20240911	120100	64553	1340	1340	1340	1340	0
491	20240911	120000	64553	1340	1340	1340	1340	0
492	20240911	115900	64553	1340	1340	1340	1340	0
493	20240911	115800	64553	1340	1340	1340	1340	0
494	20240911	115700	64553	1340	1340	1340	1340	0
495	20240911	115600	64553	1340	1340	1340	1340	0
496	20240911	115500	64553	1340	1340	1340	1340	0
497	20240911	115400	64553	1340	1340	1340	1340	0
498	20240911	115300	64553	1340	1340	1340	1340	0
499	20240911	115200	64553	1340	1340	1340	1340	0
500	20240911	115100	64553	1340	1340	1340	1340	0
501	20240911	115000	64553	1340	1340	1340	1340	0
502	20240911	114900	64553	1340	1340	1340	1340	1
503	20240911	114800	63213	1340	1340	1340	1340	0
504	20240911	114700	63213	1340	1340	1340	1340	0
505	20240911	114600	63213	1340	1340	1340	1340	0
506	20240911	114500	63213	1340	1340	1340	1340	0
507	20240911	114400	63213	1340	1340	1340	1340	0
508	20240911	114300	63213	1340	1340	1340	1340	0
509	20240911	114200	63213	1340	1340	1340	1340	0
510	20240911	114100	63213	1340	1340	1340	1340	0
511	20240911	114000	63213	1340	1340	1340	1340	0
512	20240911	113900	63213	1340	1340	1340	1340	0
513	20240911	113800	63213	1340	1340	1340	1340	0
514	20240911	113700	63213	1340	1340	1340	1340	0
515	20240911	113600	63213	1340	1340	1340	1340	0
516	20240911	113500	63213	1340	1340	1340	1340	0
517	20240911	113400	63213	1340	1340	1340	1340	0
518	20240911	113300	63213	1340	1340	1340	1340	0
519	20240911	113200	63213	1340	1340	1340	1340	0
520	20240911	113100	63213	1340	1340	1340	1340	0
521	20240911	113000	63213	1340	1340	1340	1340	0
522	20240911	112900	63213	1340	1340	1340	1340	0
523	20240911	112800	63213	1340	1340	1340	1340	0
524	20240911	112700	63213	1340	1340	1340	1340	0
525	20240911	112600	63213	1340	1340	1340	1340	0
526	20240911	112500	63213	1340	1340	1340	1340	0
527	20240911	112400	63213	1340	1340	1340	1340	0
528	20240911	112300	63213	1340	1340	1340	1340	0
529	20240911	112200	63213	1340	1340	1340	1340	0
530	20240911	112100	63213	1340	1340	1340	1340	0
531	20240911	112000	63213	1340	1340	1340	1340	0
532	20240911	111900	63213	1340	1340	1340	1340	0
533	20240911	111800	63213	1340	1340	1340	1340	0
534	20240911	111700	63213	1340	1340	1340	1340	0
535	20240911	111600	63213	1340	1340	1340	1340	0
536	20240911	111500	63213	1340	1340	1340	1340	0
537	20240911	111400	63213	1340	1340	1340	1340	0
538	20240911	111300	63213	1340	1340	1340	1340	0
539	20240911	111200	63213	1340	1340	1340	1340	0
540	20240911	111100	63213	1340	1340	1340	1340	0
541	20240911	111000	63213	1340	1340	1340	1340	0
542	20240911	110900	63213	1340	1340	1340	1340	0
543	20240911	110800	63213	1340	1340	1340	1340	0
544	20240911	110700	63213	1340	1340	1340	1340	0
545	20240911	110600	63213	1340	1340	1340	1340	1
546	20240911	110500	61873	1304	1304	1304	1304	0
547	20240911	110400	61873	1304	1304	1304	1304	0
548	20240911	110300	61873	1304	1304	1304	1304	2
549	20240911	110200	59265	1340	1340	1340	1340	0
550	20240911	110100	59265	1340	1340	1340	1340	0
551	20240911	110000	59265	1340	1340	1340	1340	0
552	20240911	105900	59265	1340	1340	1340	1340	0
553	20240911	105800	59265	1340	1304	1340	1304	2
554	20240911	105700	56621	1340	1340	1340	1340	0
555	20240911	105600	56621	1340	1340	1340	1340	0
556	20240911	105500	56621	1340	1340	1340	1340	0
557	20240911	105400	56621	1340	1340	1340	1340	0
558	20240911	105300	56621	1340	1340	1340	1340	0
559	20240911	105200	56621	1340	1340	1340	1340	0
560	20240911	105100	56621	1340	1340	1340	1340	0
561	20240911	105000	56621	1340	1340	1340	1340	0
562	20240911	104900	56621	1340	1340	1340	1340	0
563	20240911	104800	56621	1340	1340	1340	1340	0
564	20240911	104700	56621	1340	1340	1340	1340	0
565	20240911	104600	56621	1340	1340	1340	1340	0
566	20240911	104500	56621	1340	1340	1340	1340	0
567	20240911	104400	56621	1340	1340	1340	1340	0
568	20240911	104300	56621	1340	1340	1340	1340	0
569	20240911	104200	56621	1340	1340	1340	1340	0
570	20240911	104100	56621	1340	1340	1340	1340	0
571	20240911	104000	56621	1340	1340	1340	1340	0
572	20240911	103900	56621	1340	1340	1340	1340	0
573	20240911	103800	56621	1340	1340	1340	1340	0
574	20240911	103700	56621	1340	1340	1340	1340	0
575	20240911	103600	56621	1340	1340	1340	1340	0
576	20240911	103500	56621	1340	1340	1340	1340	0
577	20240911	103400	56621	1340	1340	1340	1340	0
578	20240911	103300	56621	1340	1340	1340	1340	0
579	20240911	103200	56621	1340	1340	1340	1340	0
580	20240911	103100	56621	1340	1340	1340	1340	0
581	20240911	103000	56621	1340	1340	1340	1340	0
582	20240911	102900	56621	1340	1340	1340	1340	0
583	20240911	102800	56621	1340	1340	1340	1340	0
584	20240911	102700	56621	1340	1340	1340	1340	0
585	20240911	102600	56621	1340	1340	1340	1340	0
586	20240911	102500	56621	1340	1340	1340	1340	0
587	20240911	102400	56621	1340	1340	1340	1340	0
588	20240911	102300	56621	1340	1340	1340	1340	0
589	20240911	102200	56621	1340	1340	1340	1340	0
590	20240911	102100	56621	1340	1340	1340	1340	0
591	20240911	102000	56621	1340	1340	1340	1340	0
592	20240911	101900	56621	1340	1340	1340	1340	0
593	20240911	101800	56621	1340	1340	1340	1340	0
594	20240911	101700	56621	1340	1340	1340	1340	0
595	20240911	101600	56621	1340	1340	1340	1340	0
596	20240911	101500	56621	1340	1340	1340	1340	0
597	20240911	101400	56621	1340	1340	1340	1340	0
598	20240911	101300	56621	1340	1340	1340	1340	0
599	20240911	101200	56621	1340	1340	1340	1340	0
600	20240911	101100	56621	1340	1340	1340	1340	0
601	20240911	101000	56621	1340	1340	1340	1340	0
602	20240911	100900	56621	1340	1340	1340	1340	0
603	20240911	100800	56621	1340	1340	1340	1340	0
604	20240911	100700	56621	1340	1340	1340	1340	0
605	20240911	100600	56621	1340	1340	1340	1340	0
606	20240911	100500	56621	1340	1340	1340	1340	0
607	20240911	100400	56621	1340	1340	1340	1340	0
608	20240911	100300	56621	1340	1340	1340	1340	0
609	20240911	100200	56621	1340	1340	1340	1340	0
610	20240911	100100	56621	1340	1340	1340	1340	0
611	20240911	100000	56621	1340	1340	1340	1340	0
612	20240911	095900	56621	1340	1340	1340	1340	0
613	20240911	095800	56621	1340	1340	1340	1340	0
614	20240911	095700	56621	1340	1340	1340	1340	0
615	20240911	095600	56621	1340	1340	1340	1340	0
616	20240911	095500	56621	1340	1340	1340	1340	0
617	20240911	095400	56621	1340	1340	1340	1340	0
618	20240911	095300	56621	1340	1340	1340	1340	0
619	20240911	095200	56621	1340	1340	1340	1340	0
620	20240911	095100	56621	1340	1340	1340	1340	0
621	20240911	095000	56621	1340	1340	1340	1340	0
622	20240911	094900	56621	1340	1340	1340	1340	0
623	20240911	094800	56621	1340	1340	1340	1340	0
624	20240911	094700	56621	1340	1340	1340	1340	0
625	20240911	094600	56621	1340	1340	1340	1340	0
626	20240911	094500	56621	1340	1340	1340	1340	0
627	20240911	094400	56621	1340	1340	1340	1340	0
628	20240911	094300	56621	1340	1340	1340	1340	0
629	20240911	094200	56621	1340	1340	1340	1340	0
630	20240911	094100	56621	1340	1340	1340	1340	0
631	20240911	094000	56621	1340	1340	1340	1340	0
632	20240911	093900	56621	1340	1340	1340	1340	0
633	20240911	093800	56621	1340	1340	1340	1340	0
634	20240911	093700	56621	1340	1340	1340	1340	0
635	20240911	093600	56621	1340	1340	1340	1340	0
636	20240911	093500	56621	1340	1340	1340	1340	0
637	20240911	093400	56621	1340	1340	1340	1340	0
638	20240911	093300	56621	1340	1340	1340	1340	1
639	20240911	093200	55281	1340	1340	1340	1340	0
640	20240911	093100	55281	1340	1340	1340	1340	0
641	20240911	093000	55281	1340	1340	1340	1340	0
642	20240911	092900	55281	1340	1340	1340	1340	0
643	20240911	092800	55281	1340	1340	1340	1340	0
644	20240911	092700	55281	1340	1340	1340	1340	3
645	20240911	092600	51261	1348	1348	1348	1348	0
646	20240911	092500	51261	1348	1348	1348	1348	0
647	20240911	092400	51261	1348	1348	1348	1348	0
648	20240911	092300	51261	1348	1348	1348	1348	0
649	20240911	092200	51261	1348	1348	1348	1348	0
650	20240911	092100	51261	1348	1348	1348	1348	0
651	20240911	092000	51261	1348	1348	1348	1348	0
652	20240911	091900	51261	1348	1348	1348	1348	0
653	20240911	091800	51261	1348	1348	1348	1348	0
654	20240911	091700	51261	1348	1348	1348	1348	0
655	20240911	091600	51261	1348	1348	1348	1348	0
656	20240911	091500	51261	1348	1348	1348	1348	0
657	20240911	091400	51261	1348	1348	1348	1348	0
658	20240911	091300	51261	1348	1348	1348	1348	0
659	20240911	091200	51261	1348	1348	1348	1348	0
660	20240911	091100	51261	1348	1348	1348	1348	0
661	20240911	091000	51261	1348	1348	1348	1348	1
662	20240911	090900	49913	1349	1349	1349	1349	0
663	20240911	090800	49913	1349	1349	1349	1349	3
664	20240911	090700	45866	1349	1349	1349	1349	7
665	20240911	090600	36423	1349	1349	1349	1349	27
666	20240911	090500	0	1399	1399	1399	1399	0
667	20240911	090400	0	1399	1399	1399	1399	0
668	20240911	090300	0	1399	1399	1399	1399	0
669	20240911	090200	0	1399	1399	1399	1399	0
670	20240911	090100	0	1399	1399	1399	1399	0
671	20240911	090000	0	1399	1399	1399	1399	0