KissMeData/112190/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	201500	2554029	1329	1329	1329	1329	1
3	20241002	201400	2554029	1329	1329	1329	1329	0
4	20241002	201300	2554029	1329	1329	1329	1329	0
5	20241002	201200	2554029	1329	1329	1329	1329	0
6	20241002	201100	2554029	1329	1329	1329	1329	0
7	20241002	201000	2554029	1329	1329	1329	1329	0
8	20241002	200900	2554029	1329	1329	1329	1329	0
9	20241002	200800	2554029	1329	1329	1329	1329	0
10	20241002	200700	2554029	1329	1329	1329	1329	0
11	20241002	200600	2554029	1329	1329	1329	1329	0
12	20241002	200500	2554029	1329	1329	1329	1329	0
13	20241002	200400	2554029	1329	1329	1329	1329	0
14	20241002	200300	2554029	1329	1329	1329	1329	0
15	20241002	200200	2554029	1329	1329	1329	1329	0
16	20241002	200100	2554029	1329	1329	1329	1329	0
17	20241002	200000	2554029	1329	1329	1329	1329	0
18	20241002	195900	2554029	1329	1329	1329	1329	0
19	20241002	195800	2554029	1329	1329	1329	1329	0
20	20241002	195700	2554029	1329	1329	1329	1329	0
21	20241002	195600	2554029	1329	1329	1329	1329	0
22	20241002	195500	2554029	1329	1329	1329	1329	0
23	20241002	195400	2554029	1329	1329	1329	1329	0
24	20241002	195300	2554029	1329	1329	1329	1329	0
25	20241002	195200	2554029	1329	1329	1329	1329	0
26	20241002	195100	2554029	1329	1329	1329	1329	0
27	20241002	195000	2554029	1329	1329	1329	1329	0
28	20241002	194900	2554029	1329	1329	1329	1329	0
29	20241002	194800	2554029	1329	1329	1329	1329	0
30	20241002	194700	2554029	1329	1329	1329	1329	0
31	20241002	194600	2554029	1329	1329	1329	1329	0
32	20241002	194500	2554029	1329	1329	1329	1329	1
33	20241002	194400	2554029	1329	1329	1329	1329	0
34	20241002	194300	2554029	1329	1329	1329	1329	0
35	20241002	194200	2554029	1329	1329	1329	1329	0
36	20241002	194100	2554029	1329	1329	1329	1329	0
37	20241002	194000	2554029	1329	1329	1329	1329	0
38	20241002	193900	2554029	1329	1329	1329	1329	0
39	20241002	193800	2554029	1329	1329	1329	1329	0
40	20241002	193700	2554029	1329	1329	1329	1329	0
41	20241002	193600	2554029	1329	1329	1329	1329	0
42	20241002	193500	2554029	1329	1329	1329	1329	0
43	20241002	193400	2554029	1329	1329	1329	1329	0
44	20241002	193300	2554029	1329	1329	1329	1329	0
45	20241002	193200	2554029	1329	1329	1329	1329	0
46	20241002	193100	2554029	1329	1329	1329	1329	0
47	20241002	193000	2554029	1329	1329	1329	1329	0
48	20241002	192900	2554029	1329	1329	1329	1329	0
49	20241002	192800	2554029	1329	1329	1329	1329	0
50	20241002	192700	2554029	1329	1329	1329	1329	0
51	20241002	192600	2554029	1329	1329	1329	1329	0
52	20241002	192500	2554029	1329	1329	1329	1329	0
53	20241002	192400	2554029	1329	1329	1329	1329	0
54	20241002	192300	2554029	1329	1329	1329	1329	0
55	20241002	192200	2554029	1329	1329	1329	1329	0
56	20241002	192100	2554029	1329	1329	1329	1329	0
57	20241002	192000	2554029	1329	1329	1329	1329	0
58	20241002	191900	2554029	1329	1329	1329	1329	0
59	20241002	191800	2554029	1329	1329	1329	1329	0
60	20241002	191700	2554029	1329	1329	1329	1329	0
61	20241002	191600	2554029	1329	1329	1329	1329	0
62	20241002	191500	2554029	1329	1329	1329	1329	1
63	20241002	191400	2554029	1329	1329	1329	1329	0
64	20241002	191300	2554029	1329	1329	1329	1329	0
65	20241002	191200	2554029	1329	1329	1329	1329	0
66	20241002	191100	2554029	1329	1329	1329	1329	0
67	20241002	191000	2554029	1329	1329	1329	1329	0
68	20241002	190900	2554029	1329	1329	1329	1329	0
69	20241002	190800	2554029	1329	1329	1329	1329	0
70	20241002	190700	2554029	1329	1329	1329	1329	0
71	20241002	190600	2554029	1329	1329	1329	1329	0
72	20241002	190500	2554029	1329	1329	1329	1329	0
73	20241002	190400	2554029	1329	1329	1329	1329	0
74	20241002	190300	2554029	1329	1329	1329	1329	0
75	20241002	190200	2554029	1329	1329	1329	1329	0
76	20241002	190100	2554029	1329	1329	1329	1329	0
77	20241002	190000	2554029	1329	1329	1329	1329	0
78	20241002	185900	2554029	1329	1329	1329	1329	0
79	20241002	185800	2554029	1329	1329	1329	1329	0
80	20241002	185700	2554029	1329	1329	1329	1329	0
81	20241002	185600	2554029	1329	1329	1329	1329	0
82	20241002	185500	2554029	1329	1329	1329	1329	0
83	20241002	185400	2554029	1329	1329	1329	1329	0
84	20241002	185300	2554029	1329	1329	1329	1329	0
85	20241002	185200	2554029	1329	1329	1329	1329	0
86	20241002	185100	2554029	1329	1329	1329	1329	0
87	20241002	185000	2554029	1329	1329	1329	1329	0
88	20241002	184900	2554029	1329	1329	1329	1329	0
89	20241002	184800	2554029	1329	1329	1329	1329	0
90	20241002	184700	2554029	1329	1329	1329	1329	0
91	20241002	184600	2554029	1329	1329	1329	1329	0
92	20241002	184500	2554029	1329	1329	1329	1329	1
93	20241002	184400	2554029	1329	1329	1329	1329	0
94	20241002	184300	2554029	1329	1329	1329	1329	0
95	20241002	184200	2554029	1329	1329	1329	1329	0
96	20241002	184100	2554029	1329	1329	1329	1329	0
97	20241002	184000	2554029	1329	1329	1329	1329	0
98	20241002	183900	2554029	1329	1329	1329	1329	0
99	20241002	183800	2554029	1329	1329	1329	1329	0
100	20241002	183700	2554029	1329	1329	1329	1329	0
101	20241002	183600	2554029	1329	1329	1329	1329	0
102	20241002	183500	2554029	1329	1329	1329	1329	0
103	20241002	183400	2554029	1329	1329	1329	1329	0
104	20241002	183300	2554029	1329	1329	1329	1329	0
105	20241002	183200	2554029	1329	1329	1329	1329	0
106	20241002	183100	2554029	1329	1329	1329	1329	0
107	20241002	183000	2554029	1329	1329	1329	1329	0
108	20241002	182900	2554029	1329	1329	1329	1329	0
109	20241002	182800	2554029	1329	1329	1329	1329	0
110	20241002	182700	2554029	1329	1329	1329	1329	0
111	20241002	182600	2554029	1329	1329	1329	1329	0
112	20241002	182500	2554029	1329	1329	1329	1329	0
113	20241002	182400	2554029	1329	1329	1329	1329	0
114	20241002	182300	2554029	1329	1329	1329	1329	0
115	20241002	182200	2554029	1329	1329	1329	1329	0
116	20241002	182100	2554029	1329	1329	1329	1329	0
117	20241002	182000	2554029	1329	1329	1329	1329	0
118	20241002	181900	2554029	1329	1329	1329	1329	0
119	20241002	181800	2554029	1329	1329	1329	1329	0
120	20241002	181700	2554029	1329	1329	1329	1329	0
121	20241002	181600	2554029	1329	1329	1329	1329	0
122	20241002	181500	2554029	1329	1329	1329	1329	1
123	20241002	181400	2554029	1329	1329	1329	1329	0
124	20241002	181300	2554029	1329	1329	1329	1329	0
125	20241002	181200	2554029	1329	1329	1329	1329	0
126	20241002	181100	2554029	1329	1329	1329	1329	0
127	20241002	181000	2554029	1329	1329	1329	1329	0
128	20241002	180900	2554029	1329	1329	1329	1329	0
129	20241002	180800	2554029	1329	1329	1329	1329	0
130	20241002	180700	2554029	1329	1329	1329	1329	0
131	20241002	180600	2554029	1329	1329	1329	1329	0
132	20241002	180500	2554029	1329	1329	1329	1329	0
133	20241002	180400	2554029	1329	1329	1329	1329	0
134	20241002	180300	2554029	1329	1329	1329	1329	0
135	20241002	180200	2554029	1329	1329	1329	1329	0
136	20241002	180100	2554029	1329	1329	1329	1329	0
137	20241002	180000	2554029	1329	1329	1329	1329	0
138	20241002	175900	2554029	1329	1329	1329	1329	0
139	20241002	175800	2554029	1329	1329	1329	1329	0
140	20241002	175700	2554029	1329	1329	1329	1329	0
141	20241002	175600	2554029	1329	1329	1329	1329	0
142	20241002	175500	2554029	1329	1329	1329	1329	0
143	20241002	175400	2554029	1329	1329	1329	1329	0
144	20241002	175300	2554029	1329	1329	1329	1329	0
145	20241002	175200	2554029	1329	1329	1329	1329	0
146	20241002	175100	2554029	1329	1329	1329	1329	0
147	20241002	175000	2554029	1329	1329	1329	1329	0
148	20241002	174900	2554029	1329	1329	1329	1329	0
149	20241002	174800	2554029	1329	1329	1329	1329	0
150	20241002	174700	2554029	1329	1329	1329	1329	0
151	20241002	174600	2554029	1329	1329	1329	1329	0
152	20241002	174500	2554029	1329	1329	1329	1329	1
153	20241002	174400	2554029	1329	1329	1329	1329	0
154	20241002	174300	2554029	1329	1329	1329	1329	0
155	20241002	174200	2554029	1329	1329	1329	1329	0
156	20241002	174100	2554029	1329	1329	1329	1329	0
157	20241002	174000	2554029	1329	1329	1329	1329	0
158	20241002	173900	2554029	1329	1329	1329	1329	0
159	20241002	173800	2554029	1329	1329	1329	1329	0
160	20241002	173700	2554029	1329	1329	1329	1329	0
161	20241002	173600	2554029	1329	1329	1329	1329	0
162	20241002	173500	2554029	1329	1329	1329	1329	0
163	20241002	173400	2554029	1329	1329	1329	1329	0
164	20241002	173300	2554029	1329	1329	1329	1329	0
165	20241002	173200	2554029	1329	1329	1329	1329	0
166	20241002	173100	2554029	1329	1329	1329	1329	0
167	20241002	173000	2554029	1329	1329	1329	1329	0
168	20241002	172900	2554029	1329	1329	1329	1329	0
169	20241002	172800	2554029	1329	1329	1329	1329	0
170	20241002	172700	2554029	1329	1329	1329	1329	0
171	20241002	172600	2554029	1329	1329	1329	1329	0
172	20241002	172500	2554029	1329	1329	1329	1329	0
173	20241002	172400	2554029	1329	1329	1329	1329	0
174	20241002	172300	2554029	1329	1329	1329	1329	0
175	20241002	172200	2554029	1329	1329	1329	1329	0
176	20241002	172100	2554029	1329	1329	1329	1329	0
177	20241002	172000	2554029	1329	1329	1329	1329	0
178	20241002	171900	2554029	1329	1329	1329	1329	0
179	20241002	171800	2554029	1329	1329	1329	1329	0
180	20241002	171700	2554029	1329	1329	1329	1329	0
181	20241002	171600	2554029	1329	1329	1329	1329	0
182	20241002	171500	2554029	1329	1329	1329	1329	1
183	20241002	171400	2554029	1329	1329	1329	1329	0
184	20241002	171300	2554029	1329	1329	1329	1329	0
185	20241002	171200	2554029	1329	1329	1329	1329	0
186	20241002	171100	2554029	1329	1329	1329	1329	0
187	20241002	171000	2554029	1329	1329	1329	1329	0
188	20241002	170900	2554029	1329	1329	1329	1329	0
189	20241002	170800	2554029	1329	1329	1329	1329	0
190	20241002	170700	2554029	1329	1329	1329	1329	0
191	20241002	170600	2554029	1329	1329	1329	1329	0
192	20241002	170500	2554029	1329	1329	1329	1329	0
193	20241002	170400	2554029	1329	1329	1329	1329	0
194	20241002	170300	2554029	1329	1329	1329	1329	0
195	20241002	170200	2554029	1329	1329	1329	1329	0
196	20241002	170100	2554029	1329	1329	1329	1329	0
197	20241002	170000	2554029	1329	1329	1329	1329	0
198	20241002	165900	2554029	1329	1329	1329	1329	0
199	20241002	165800	2554029	1329	1329	1329	1329	0
200	20241002	165700	2554029	1329	1329	1329	1329	0
201	20241002	165600	2554029	1329	1329	1329	1329	0
202	20241002	165500	2554029	1329	1329	1329	1329	0
203	20241002	165400	2554029	1329	1329	1329	1329	0
204	20241002	165300	2554029	1329	1329	1329	1329	0
205	20241002	165200	2554029	1329	1329	1329	1329	0
206	20241002	165100	2554029	1329	1329	1329	1329	0
207	20241002	165000	2554029	1329	1329	1329	1329	0
208	20241002	164900	2554029	1329	1329	1329	1329	0
209	20241002	164800	2554029	1329	1329	1329	1329	0
210	20241002	164700	2554029	1329	1329	1329	1329	0
211	20241002	164600	2554029	1329	1329	1329	1329	0
212	20241002	164500	2554029	1329	1329	1329	1329	1
213	20241002	164400	2554029	1329	1329	1329	1329	0
214	20241002	164300	2554029	1329	1329	1329	1329	0
215	20241002	164200	2554029	1329	1329	1329	1329	0
216	20241002	164100	2554029	1329	1329	1329	1329	0
217	20241002	164000	2554029	1329	1329	1329	1329	0
218	20241002	163900	2554029	1329	1329	1329	1329	0
219	20241002	163800	2554029	1329	1329	1329	1329	0
220	20241002	163700	2554029	1329	1329	1329	1329	0
221	20241002	163600	2554029	1329	1329	1329	1329	0
222	20241002	163500	2554029	1329	1329	1329	1329	0
223	20241002	163400	2554029	1329	1329	1329	1329	0
224	20241002	163300	2554029	1329	1329	1329	1329	0
225	20241002	163200	2554029	1329	1329	1329	1329	0
226	20241002	163100	2554029	1329	1329	1329	1329	0
227	20241002	163000	2554029	1329	1329	1329	1329	0
228	20241002	162900	2554029	1329	1329	1329	1329	0
229	20241002	162800	2554029	1329	1329	1329	1329	0
230	20241002	162700	2554029	1329	1329	1329	1329	0
231	20241002	162600	2554029	1329	1329	1329	1329	0
232	20241002	162500	2554029	1329	1329	1329	1329	0
233	20241002	162400	2554029	1329	1329	1329	1329	0
234	20241002	162300	2554029	1329	1329	1329	1329	0
235	20241002	162200	2554029	1329	1329	1329	1329	0
236	20241002	162100	2554029	1329	1329	1329	1329	0
237	20241002	162000	2554029	1329	1329	1329	1329	0
238	20241002	161900	2554029	1329	1329	1329	1329	0
239	20241002	161800	2554029	1329	1329	1329	1329	0
240	20241002	161700	2554029	1329	1329	1329	1329	0
241	20241002	161600	2554029	1329	1329	1329	1329	0
242	20241002	161500	2554029	1329	1329	1329	1329	1
243	20241002	161400	2554029	1329	1329	1329	1329	0
244	20241002	161300	2554029	1329	1329	1329	1329	0
245	20241002	161200	2554029	1329	1329	1329	1329	0
246	20241002	161100	2554029	1329	1329	1329	1329	0
247	20241002	161000	2554029	1329	1329	1329	1329	0
248	20241002	160900	2554029	1329	1329	1329	1329	0
249	20241002	160800	2554029	1329	1329	1329	1329	0
250	20241002	160700	2554029	1329	1329	1329	1329	0
251	20241002	160600	2554029	1329	1329	1329	1329	0
252	20241002	160500	2554029	1329	1329	1329	1329	0
253	20241002	160400	2554029	1329	1329	1329	1329	0
254	20241002	160300	2554029	1329	1329	1329	1329	0
255	20241002	160200	2554029	1329	1329	1329	1329	0
256	20241002	160100	2554029	1329	1329	1329	1329	0
257	20241002	160000	2554029	1329	1329	1329	1329	0
258	20241002	155900	2554029	1329	1329	1329	1329	0
259	20241002	155800	2554029	1329	1329	1329	1329	0
260	20241002	155700	2554029	1329	1329	1329	1329	0
261	20241002	155600	2554029	1329	1329	1329	1329	0
262	20241002	155500	2554029	1329	1329	1329	1329	0
263	20241002	155400	2554029	1329	1329	1329	1329	0
264	20241002	155300	2554029	1329	1329	1329	1329	0
265	20241002	155200	2554029	1329	1329	1329	1329	0
266	20241002	155100	2554029	1329	1329	1329	1329	0
267	20241002	155000	2554029	1329	1329	1329	1329	0
268	20241002	154900	2554029	1329	1329	1329	1329	0
269	20241002	154800	2554029	1329	1329	1329	1329	0
270	20241002	154700	2554029	1329	1329	1329	1329	0
271	20241002	154600	2554029	1329	1329	1329	1329	0
272	20241002	154500	2554029	1329	1329	1329	1329	1
273	20241002	154400	2554029	1329	1329	1329	1329	0
274	20241002	154300	2554029	1329	1329	1329	1329	0
275	20241002	154200	2554029	1329	1329	1329	1329	0
276	20241002	154100	2554029	1329	1329	1329	1329	0
277	20241002	154000	2554029	1329	1329	1329	1329	0
278	20241002	153900	2554029	1329	1329	1329	1329	0
279	20241002	153800	2554029	1329	1329	1329	1329	0
280	20241002	153700	2554029	1329	1329	1329	1329	0
281	20241002	153600	2554029	1329	1329	1329	1329	0
282	20241002	153500	2554029	1329	1329	1329	1329	0
283	20241002	153400	2554029	1329	1329	1329	1329	0
284	20241002	153300	2554029	1329	1329	1329	1329	0
285	20241002	153200	2554029	1329	1329	1329	1329	0
286	20241002	153100	2554029	1329	1329	1329	1329	0
287	20241002	153000	2554029	1329	1329	1329	1329	1
288	20241002	152900	2552700	1284	1284	1284	1284	0
289	20241002	152800	2552700	1284	1284	1284	1284	0
290	20241002	152700	2552700	1284	1284	1284	1284	0
291	20241002	152600	2552700	1284	1284	1284	1284	0
292	20241002	152500	2552700	1284	1284	1284	1284	0
293	20241002	152400	2552700	1284	1284	1284	1284	0
294	20241002	152300	2552700	1284	1284	1284	1284	0
295	20241002	152200	2552700	1284	1284	1284	1284	0
296	20241002	152100	2552700	1284	1284	1284	1284	0
297	20241002	152000	2552700	1284	1284	1284	1284	0
298	20241002	151900	2552700	1284	1284	1284	1284	0
299	20241002	151800	2552700	1284	1284	1284	1284	0
300	20241002	151700	2552700	1284	1284	1284	1284	0
301	20241002	151600	2552700	1284	1284	1284	1284	1064
302	20241002	151500	1186524	1283	1283	1283	1283	7
303	20241002	151400	1177543	1284	1284	1284	1284	0
304	20241002	151300	1177543	1284	1284	1284	1284	0
305	20241002	151200	1177543	1284	1284	1284	1284	0
306	20241002	151100	1177543	1284	1284	1284	1284	0
307	20241002	151000	1177543	1284	1284	1284	1284	0
308	20241002	150900	1177543	1284	1284	1284	1284	0
309	20241002	150800	1177543	1284	1284	1284	1284	0
310	20241002	150700	1177543	1284	1284	1284	1284	0
311	20241002	150600	1177543	1284	1284	1284	1284	0
312	20241002	150500	1177543	1284	1284	1284	1284	0
313	20241002	150400	1177543	1284	1284	1284	1284	0
314	20241002	150300	1177543	1284	1284	1284	1284	0
315	20241002	150200	1177543	1284	1284	1284	1284	0
316	20241002	150100	1177543	1284	1284	1284	1284	0
317	20241002	150000	1177543	1284	1284	1284	1284	0
318	20241002	145900	1177543	1284	1284	1284	1284	0
319	20241002	145800	1177543	1284	1284	1284	1284	0
320	20241002	145700	1177543	1284	1284	1284	1284	0
321	20241002	145600	1177543	1284	1284	1284	1284	0
322	20241002	145500	1177543	1284	1284	1284	1284	0
323	20241002	145400	1177543	1284	1284	1284	1284	0
324	20241002	145300	1177543	1284	1284	1284	1284	0
325	20241002	145200	1177543	1284	1284	1284	1284	0
326	20241002	145100	1177543	1284	1284	1284	1284	0
327	20241002	145000	1177543	1284	1284	1284	1284	0
328	20241002	144900	1177543	1284	1284	1284	1284	0
329	20241002	144800	1177543	1284	1284	1284	1284	0
330	20241002	144700	1177543	1284	1284	1284	1284	0
331	20241002	144600	1177543	1284	1284	1284	1284	0
332	20241002	144500	1177543	1284	1284	1284	1284	0
333	20241002	144400	1177543	1284	1284	1284	1284	0
334	20241002	144300	1177543	1284	1284	1284	1284	0
335	20241002	144200	1177543	1284	1284	1284	1284	0
336	20241002	144100	1177543	1284	1284	1284	1284	0
337	20241002	144000	1177543	1284	1284	1284	1284	0
338	20241002	143900	1177543	1284	1284	1284	1284	0
339	20241002	143800	1177543	1284	1284	1284	1284	0
340	20241002	143700	1177543	1284	1284	1284	1284	0
341	20241002	143600	1177543	1284	1284	1284	1284	0
342	20241002	143500	1177543	1284	1284	1284	1284	0
343	20241002	143400	1177543	1284	1284	1284	1284	0
344	20241002	143300	1177543	1284	1284	1284	1284	0
345	20241002	143200	1177543	1284	1284	1284	1284	0
346	20241002	143100	1177543	1284	1284	1284	1284	0
347	20241002	143000	1177543	1284	1284	1284	1284	0
348	20241002	142900	1177543	1284	1284	1284	1284	0
349	20241002	142800	1177543	1284	1284	1284	1284	0
350	20241002	142700	1177543	1284	1284	1284	1284	0
351	20241002	142600	1177543	1284	1284	1284	1284	0
352	20241002	142500	1177543	1284	1284	1284	1284	0
353	20241002	142400	1177543	1284	1284	1284	1284	0
354	20241002	142300	1177543	1284	1284	1284	1284	0
355	20241002	142200	1177543	1284	1284	1284	1284	11
356	20241002	142100	1163419	1284	1284	1284	1284	0
357	20241002	142000	1163419	1284	1284	1284	1284	0
358	20241002	141900	1163419	1284	1284	1284	1284	0
359	20241002	141800	1163419	1284	1284	1284	1284	0
360	20241002	141700	1163419	1284	1284	1284	1284	0
361	20241002	141600	1163419	1284	1284	1284	1284	0
362	20241002	141500	1163419	1284	1284	1284	1284	0
363	20241002	141400	1163419	1284	1284	1284	1284	0
364	20241002	141300	1163419	1284	1284	1284	1284	0
365	20241002	141200	1163419	1284	1284	1284	1284	0
366	20241002	141100	1163419	1284	1284	1284	1284	0
367	20241002	141000	1163419	1284	1284	1284	1284	0
368	20241002	140900	1163419	1284	1284	1284	1284	0
369	20241002	140800	1163419	1284	1284	1284	1284	0
370	20241002	140700	1163419	1284	1284	1284	1284	0
371	20241002	140600	1163419	1284	1284	1284	1284	0
372	20241002	140500	1163419	1284	1284	1284	1284	0
373	20241002	140400	1163419	1284	1284	1284	1284	0
374	20241002	140300	1163419	1284	1284	1284	1284	0
375	20241002	140200	1163419	1284	1284	1284	1284	0
376	20241002	140100	1163419	1284	1284	1284	1284	0
377	20241002	140000	1163419	1284	1284	1284	1284	0
378	20241002	135900	1163419	1284	1284	1284	1284	0
379	20241002	135800	1163419	1284	1284	1284	1284	0
380	20241002	135700	1163419	1284	1284	1284	1284	0
381	20241002	135600	1163419	1284	1284	1284	1284	0
382	20241002	135500	1163419	1284	1284	1284	1284	0
383	20241002	135400	1163419	1284	1284	1284	1284	0
384	20241002	135300	1163419	1284	1284	1284	1284	0
385	20241002	135200	1163419	1284	1284	1284	1284	0
386	20241002	135100	1163419	1284	1284	1284	1284	0
387	20241002	135000	1163419	1284	1284	1284	1284	0
388	20241002	134900	1163419	1284	1284	1284	1284	0
389	20241002	134800	1163419	1284	1284	1284	1284	0
390	20241002	134700	1163419	1284	1284	1284	1284	0
391	20241002	134600	1163419	1284	1284	1284	1284	0
392	20241002	134500	1163419	1284	1284	1284	1284	0
393	20241002	134400	1163419	1284	1284	1284	1284	0
394	20241002	134300	1163419	1284	1284	1284	1284	0
395	20241002	134200	1163419	1284	1284	1284	1284	0
396	20241002	134100	1163419	1284	1284	1284	1284	0
397	20241002	134000	1163419	1284	1284	1284	1284	0
398	20241002	133900	1163419	1284	1284	1284	1284	0
399	20241002	133800	1163419	1284	1284	1284	1284	0
400	20241002	133700	1163419	1284	1284	1284	1284	0
401	20241002	133600	1163419	1284	1284	1284	1284	0
402	20241002	133500	1163419	1284	1284	1284	1284	0
403	20241002	133400	1163419	1284	1284	1284	1284	0
404	20241002	133300	1163419	1284	1284	1284	1284	0
405	20241002	133200	1163419	1284	1284	1284	1284	0
406	20241002	133100	1163419	1284	1284	1284	1284	0
407	20241002	133000	1163419	1284	1284	1284	1284	0
408	20241002	132900	1163419	1284	1284	1284	1284	0
409	20241002	132800	1163419	1284	1284	1284	1284	0
410	20241002	132700	1163419	1284	1284	1284	1284	0
411	20241002	132600	1163419	1284	1284	1284	1284	0
412	20241002	132500	1163419	1284	1284	1284	1284	0
413	20241002	132400	1163419	1284	1284	1284	1284	0
414	20241002	132300	1163419	1284	1284	1284	1284	0
415	20241002	132200	1163419	1284	1284	1284	1284	0
416	20241002	132100	1163419	1284	1284	1284	1284	0
417	20241002	132000	1163419	1284	1284	1284	1284	0
418	20241002	131900	1163419	1284	1284	1284	1284	0
419	20241002	131800	1163419	1284	1284	1284	1284	0
420	20241002	131700	1163419	1284	1284	1284	1284	0
421	20241002	131600	1163419	1284	1284	1284	1284	0
422	20241002	131500	1163419	1284	1284	1284	1284	0
423	20241002	131400	1163419	1284	1284	1284	1284	0
424	20241002	131300	1163419	1284	1284	1284	1284	0
425	20241002	131200	1163419	1284	1284	1284	1284	0
426	20241002	131100	1163419	1284	1284	1284	1284	0
427	20241002	131000	1163419	1284	1284	1284	1284	0
428	20241002	130900	1163419	1284	1284	1284	1284	0
429	20241002	130800	1163419	1284	1284	1284	1284	0
430	20241002	130700	1163419	1284	1284	1284	1284	0
431	20241002	130600	1163419	1284	1284	1284	1284	900
432	20241002	130500	7819	1283	1283	1283	1283	0
433	20241002	130400	7819	1283	1283	1283	1283	0
434	20241002	130300	7819	1283	1283	1283	1283	0
435	20241002	130200	7819	1283	1283	1283	1283	0
436	20241002	130100	7819	1283	1283	1283	1283	0
437	20241002	130000	7819	1283	1283	1283	1283	0
438	20241002	125900	7819	1283	1283	1283	1283	0
439	20241002	125800	7819	1283	1283	1283	1283	0
440	20241002	125700	7819	1283	1283	1283	1283	0
441	20241002	125600	7819	1283	1283	1283	1283	0
442	20241002	125500	7819	1283	1283	1283	1283	0
443	20241002	125400	7819	1283	1283	1283	1283	0
444	20241002	125300	7819	1283	1283	1283	1283	0
445	20241002	125200	7819	1283	1283	1283	1283	0
446	20241002	125100	7819	1283	1283	1283	1283	0
447	20241002	125000	7819	1283	1283	1283	1283	0
448	20241002	124900	7819	1283	1283	1283	1283	0
449	20241002	124800	7819	1283	1283	1283	1283	0
450	20241002	124700	7819	1283	1283	1283	1283	0
451	20241002	124600	7819	1283	1283	1283	1283	0
452	20241002	124500	7819	1283	1283	1283	1283	0
453	20241002	124400	7819	1283	1283	1283	1283	0
454	20241002	124300	7819	1283	1283	1283	1283	0
455	20241002	124200	7819	1283	1283	1283	1283	0
456	20241002	124100	7819	1283	1283	1283	1283	0
457	20241002	124000	7819	1283	1283	1283	1283	0
458	20241002	123900	7819	1283	1283	1283	1283	0
459	20241002	123800	7819	1283	1283	1283	1283	0
460	20241002	123700	7819	1283	1283	1283	1283	0
461	20241002	123600	7819	1283	1283	1283	1283	0
462	20241002	123500	7819	1283	1283	1283	1283	0
463	20241002	123400	7819	1283	1283	1283	1283	0
464	20241002	123300	7819	1283	1283	1283	1283	0
465	20241002	123200	7819	1283	1283	1283	1283	0
466	20241002	123100	7819	1283	1283	1283	1283	0
467	20241002	123000	7819	1283	1283	1283	1283	0
468	20241002	122900	7819	1283	1283	1283	1283	0
469	20241002	122800	7819	1283	1283	1283	1283	0
470	20241002	122700	7819	1283	1283	1283	1283	0
471	20241002	122600	7819	1283	1283	1283	1283	0
472	20241002	122500	7819	1283	1283	1283	1283	0
473	20241002	122400	7819	1283	1283	1283	1283	0
474	20241002	122300	7819	1283	1283	1283	1283	0
475	20241002	122200	7819	1283	1283	1283	1283	0
476	20241002	122100	7819	1283	1283	1283	1283	0
477	20241002	122000	7819	1283	1283	1283	1283	0
478	20241002	121900	7819	1283	1283	1283	1283	0
479	20241002	121800	7819	1283	1283	1283	1283	0
480	20241002	121700	7819	1283	1283	1283	1283	0
481	20241002	121600	7819	1283	1283	1283	1283	0
482	20241002	121500	7819	1283	1283	1283	1283	0
483	20241002	121400	7819	1283	1283	1283	1283	0
484	20241002	121300	7819	1283	1283	1283	1283	0
485	20241002	121200	7819	1283	1283	1283	1283	0
486	20241002	121100	7819	1283	1283	1283	1283	0
487	20241002	121000	7819	1283	1283	1283	1283	0
488	20241002	120900	7819	1283	1283	1283	1283	0
489	20241002	120800	7819	1283	1283	1283	1283	0
490	20241002	120700	7819	1283	1283	1283	1283	0
491	20241002	120600	7819	1283	1283	1283	1283	0
492	20241002	120500	7819	1283	1283	1283	1283	0
493	20241002	120400	7819	1283	1283	1283	1283	0
494	20241002	120300	7819	1283	1283	1283	1283	0
495	20241002	120200	7819	1283	1283	1283	1283	1
496	20241002	120100	6536	1284	1284	1284	1284	0
497	20241002	120000	6536	1284	1284	1284	1284	0
498	20241002	115900	6536	1284	1284	1284	1284	0
499	20241002	115800	6536	1284	1284	1284	1284	0
500	20241002	115700	6536	1284	1284	1284	1284	0
501	20241002	115600	6536	1284	1284	1284	1284	0
502	20241002	115500	6536	1284	1284	1284	1284	0
503	20241002	115400	6536	1284	1284	1284	1284	1
504	20241002	115300	5252	1221	1221	1221	1221	0
505	20241002	115200	5252	1221	1221	1221	1221	0
506	20241002	115100	5252	1221	1221	1221	1221	0
507	20241002	115000	5252	1221	1221	1221	1221	0
508	20241002	114900	5252	1221	1221	1221	1221	0
509	20241002	114800	5252	1221	1221	1221	1221	0
510	20241002	114700	5252	1221	1221	1221	1221	0
511	20241002	114600	5252	1221	1221	1221	1221	1
512	20241002	114500	4031	1397	1397	1397	1397	0
513	20241002	114400	4031	1397	1397	1397	1397	0
514	20241002	114300	4031	1397	1397	1397	1397	0
515	20241002	114200	4031	1397	1397	1397	1397	0
516	20241002	114100	4031	1397	1397	1397	1397	0
517	20241002	114000	4031	1397	1397	1397	1397	0
518	20241002	113900	4031	1397	1397	1397	1397	0
519	20241002	113800	4031	1397	1397	1397	1397	0
520	20241002	113700	4031	1397	1397	1397	1397	0
521	20241002	113600	4031	1397	1397	1397	1397	0
522	20241002	113500	4031	1397	1397	1397	1397	0
523	20241002	113400	4031	1397	1397	1397	1397	0
524	20241002	113300	4031	1397	1397	1397	1397	0
525	20241002	113200	4031	1397	1397	1397	1397	0
526	20241002	113100	4031	1397	1397	1397	1397	0
527	20241002	113000	4031	1397	1397	1397	1397	0
528	20241002	112900	4031	1397	1397	1397	1397	0
529	20241002	112800	4031	1397	1397	1397	1397	0
530	20241002	112700	4031	1397	1397	1397	1397	0
531	20241002	112600	4031	1397	1397	1397	1397	0
532	20241002	112500	4031	1397	1397	1397	1397	0
533	20241002	112400	4031	1397	1397	1397	1397	0
534	20241002	112300	4031	1397	1397	1397	1397	0
535	20241002	112200	4031	1397	1397	1397	1397	0
536	20241002	112100	4031	1397	1397	1397	1397	0
537	20241002	112000	4031	1397	1397	1397	1397	0
538	20241002	111900	4031	1397	1397	1397	1397	0
539	20241002	111800	4031	1397	1397	1397	1397	0
540	20241002	111700	4031	1397	1397	1397	1397	0
541	20241002	111600	4031	1397	1397	1397	1397	0
542	20241002	111500	4031	1397	1397	1397	1397	0
543	20241002	111400	4031	1397	1397	1397	1397	0
544	20241002	111300	4031	1397	1397	1397	1397	0
545	20241002	111200	4031	1397	1397	1397	1397	0
546	20241002	111100	4031	1397	1397	1397	1397	0
547	20241002	111000	4031	1397	1397	1397	1397	0
548	20241002	110900	4031	1397	1397	1397	1397	0
549	20241002	110800	4031	1397	1397	1397	1397	0
550	20241002	110700	4031	1397	1397	1397	1397	0
551	20241002	110600	4031	1397	1397	1397	1397	0
552	20241002	110500	4031	1397	1397	1397	1397	0
553	20241002	110400	4031	1397	1397	1397	1397	0
554	20241002	110300	4031	1397	1397	1397	1397	0
555	20241002	110200	4031	1397	1397	1397	1397	0
556	20241002	110100	4031	1397	1397	1397	1397	0
557	20241002	110000	4031	1397	1397	1397	1397	0
558	20241002	105900	4031	1397	1397	1397	1397	0
559	20241002	105800	4031	1397	1397	1397	1397	0
560	20241002	105700	4031	1397	1397	1397	1397	0
561	20241002	105600	4031	1397	1397	1397	1397	0
562	20241002	105500	4031	1397	1397	1397	1397	0
563	20241002	105400	4031	1397	1397	1397	1397	0
564	20241002	105300	4031	1397	1397	1397	1397	0
565	20241002	105200	4031	1397	1397	1397	1397	0
566	20241002	105100	4031	1397	1397	1397	1397	0
567	20241002	105000	4031	1397	1397	1397	1397	0
568	20241002	104900	4031	1397	1397	1397	1397	0
569	20241002	104800	4031	1397	1397	1397	1397	0
570	20241002	104700	4031	1397	1397	1397	1397	0
571	20241002	104600	4031	1397	1397	1397	1397	0
572	20241002	104500	4031	1397	1397	1397	1397	0
573	20241002	104400	4031	1397	1397	1397	1397	0
574	20241002	104300	4031	1397	1397	1397	1397	0
575	20241002	104200	4031	1397	1397	1397	1397	0
576	20241002	104100	4031	1397	1397	1397	1397	0
577	20241002	104000	4031	1397	1397	1397	1397	0
578	20241002	103900	4031	1397	1397	1397	1397	0
579	20241002	103800	4031	1397	1397	1397	1397	0
580	20241002	103700	4031	1397	1397	1397	1397	0
581	20241002	103600	4031	1397	1397	1397	1397	0
582	20241002	103500	4031	1397	1397	1397	1397	0
583	20241002	103400	4031	1397	1397	1397	1397	0
584	20241002	103300	4031	1397	1397	1397	1397	0
585	20241002	103200	4031	1397	1397	1397	1397	0
586	20241002	103100	4031	1397	1397	1397	1397	0
587	20241002	103000	4031	1397	1397	1397	1397	0
588	20241002	102900	4031	1397	1397	1397	1397	0
589	20241002	102800	4031	1397	1397	1397	1397	0
590	20241002	102700	4031	1397	1397	1397	1397	0
591	20241002	102600	4031	1397	1397	1397	1397	0
592	20241002	102500	4031	1397	1397	1397	1397	0
593	20241002	102400	4031	1397	1397	1397	1397	0
594	20241002	102300	4031	1397	1397	1397	1397	0
595	20241002	102200	4031	1397	1397	1397	1397	0
596	20241002	102100	4031	1397	1397	1397	1397	0
597	20241002	102000	4031	1397	1397	1397	1397	0
598	20241002	101900	4031	1397	1397	1397	1397	0
599	20241002	101800	4031	1397	1397	1397	1397	0
600	20241002	101700	4031	1397	1397	1397	1397	0
601	20241002	101600	4031	1397	1397	1397	1397	0
602	20241002	101500	4031	1397	1397	1397	1397	0
603	20241002	101400	4031	1397	1397	1397	1397	0
604	20241002	101300	4031	1397	1397	1397	1397	0
605	20241002	101200	4031	1397	1397	1397	1397	0
606	20241002	101100	4031	1397	1397	1397	1397	0
607	20241002	101000	4031	1397	1397	1397	1397	0
608	20241002	100900	4031	1397	1397	1397	1397	0
609	20241002	100800	4031	1397	1397	1397	1397	0
610	20241002	100700	4031	1397	1397	1397	1397	0
611	20241002	100600	4031	1397	1397	1397	1397	0
612	20241002	100500	4031	1397	1397	1397	1397	0
613	20241002	100400	4031	1397	1397	1397	1397	0
614	20241002	100300	4031	1397	1397	1397	1397	0
615	20241002	100200	4031	1397	1397	1397	1397	0
616	20241002	100100	4031	1397	1397	1397	1397	0
617	20241002	100000	4031	1397	1397	1397	1397	0
618	20241002	095900	4031	1397	1397	1397	1397	0
619	20241002	095800	4031	1397	1397	1397	1397	0
620	20241002	095700	4031	1397	1397	1397	1397	0
621	20241002	095600	4031	1397	1397	1397	1397	0
622	20241002	095500	4031	1397	1397	1397	1397	0
623	20241002	095400	4031	1397	1397	1397	1397	0
624	20241002	095300	4031	1397	1397	1397	1397	0
625	20241002	095200	4031	1397	1397	1397	1397	0
626	20241002	095100	4031	1397	1397	1397	1397	0
627	20241002	095000	4031	1397	1397	1397	1397	0
628	20241002	094900	4031	1397	1397	1397	1397	0
629	20241002	094800	4031	1397	1397	1397	1397	0
630	20241002	094700	4031	1397	1397	1397	1397	0
631	20241002	094600	4031	1397	1397	1397	1397	0
632	20241002	094500	4031	1397	1397	1397	1397	0
633	20241002	094400	4031	1397	1397	1397	1397	0
634	20241002	094300	4031	1397	1397	1397	1397	0
635	20241002	094200	4031	1397	1397	1397	1397	0
636	20241002	094100	4031	1397	1397	1397	1397	0
637	20241002	094000	4031	1397	1397	1397	1397	0
638	20241002	093900	4031	1397	1397	1397	1397	0
639	20241002	093800	4031	1397	1397	1397	1397	0
640	20241002	093700	4031	1397	1397	1397	1397	0
641	20241002	093600	4031	1397	1397	1397	1397	0
642	20241002	093500	4031	1397	1397	1397	1397	0
643	20241002	093400	4031	1397	1397	1397	1397	0
644	20241002	093300	4031	1397	1397	1397	1397	0
645	20241002	093200	4031	1397	1397	1397	1397	0
646	20241002	093100	4031	1397	1397	1397	1397	0
647	20241002	093000	4031	1397	1397	1397	1397	0
648	20241002	092900	4031	1397	1397	1397	1397	0
649	20241002	092800	4031	1397	1397	1397	1397	0
650	20241002	092700	4031	1397	1397	1397	1397	0
651	20241002	092600	4031	1397	1397	1397	1397	0
652	20241002	092500	4031	1397	1397	1397	1397	0
653	20241002	092400	4031	1397	1397	1397	1397	0
654	20241002	092300	4031	1397	1397	1397	1397	0
655	20241002	092200	4031	1397	1397	1397	1397	0
656	20241002	092100	4031	1397	1397	1397	1397	0
657	20241002	092000	4031	1397	1397	1397	1397	0
658	20241002	091900	4031	1397	1397	1397	1397	0
659	20241002	091800	4031	1397	1206	1397	1206	2
660	20241002	091700	1428	1428	1428	1428	1428	0
661	20241002	091600	1428	1428	1428	1428	1428	0
662	20241002	091500	1428	1428	1428	1428	1428	0
663	20241002	091400	1428	1428	1428	1428	1428	0
664	20241002	091300	1428	1428	1428	1428	1428	0
665	20241002	091200	1428	1428	1428	1428	1428	0
666	20241002	091100	1428	1428	1428	1428	1428	0
667	20241002	091000	1428	1428	1428	1428	1428	0
668	20241002	090900	1428	1428	1428	1428	1428	0
669	20241002	090800	1428	1428	1428	1428	1428	0
670	20241002	090700	1428	1428	1428	1428	1428	0
671	20241002	090600	1428	1428	1428	1428	1428	0
672	20241002	090500	1428	1428	1428	1428	1428	0
673	20241002	090400	1428	1428	1428	1428	1428	0
674	20241002	090300	1428	1428	1428	1428	1428	0
675	20241002	090200	1428	1428	1428	1428	1428	1
676	20241002	090100	0	1344	1344	1344	1344	0
677	20241002	090000	0	1344	1344	1344	1344	0