KissMeData/112190/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	201500	43616	1288	1288	1288	1288	32
3	20250121	201400	43616	1288	1288	1288	1288	0
4	20250121	201300	43616	1288	1288	1288	1288	0
5	20250121	201200	43616	1288	1288	1288	1288	0
6	20250121	201100	43616	1288	1288	1288	1288	0
7	20250121	201000	43616	1288	1288	1288	1288	0
8	20250121	200900	43616	1288	1288	1288	1288	0
9	20250121	200800	43616	1288	1288	1288	1288	0
10	20250121	200700	43616	1288	1288	1288	1288	0
11	20250121	200600	43616	1288	1288	1288	1288	0
12	20250121	200500	43616	1288	1288	1288	1288	0
13	20250121	200400	43616	1288	1288	1288	1288	0
14	20250121	200300	43616	1288	1288	1288	1288	0
15	20250121	200200	43616	1288	1288	1288	1288	0
16	20250121	200100	43616	1288	1288	1288	1288	0
17	20250121	200000	43616	1288	1288	1288	1288	0
18	20250121	195900	43616	1288	1288	1288	1288	0
19	20250121	195800	43616	1288	1288	1288	1288	0
20	20250121	195700	43616	1288	1288	1288	1288	0
21	20250121	195600	43616	1288	1288	1288	1288	0
22	20250121	195500	43616	1288	1288	1288	1288	0
23	20250121	195400	43616	1288	1288	1288	1288	0
24	20250121	195300	43616	1288	1288	1288	1288	0
25	20250121	195200	43616	1288	1288	1288	1288	0
26	20250121	195100	43616	1288	1288	1288	1288	0
27	20250121	195000	43616	1288	1288	1288	1288	0
28	20250121	194900	43616	1288	1288	1288	1288	0
29	20250121	194800	43616	1288	1288	1288	1288	0
30	20250121	194700	43616	1288	1288	1288	1288	0
31	20250121	194600	43616	1288	1288	1288	1288	0
32	20250121	194500	43616	1288	1288	1288	1288	32
33	20250121	194400	43616	1288	1288	1288	1288	0
34	20250121	194300	43616	1288	1288	1288	1288	0
35	20250121	194200	43616	1288	1288	1288	1288	0
36	20250121	194100	43616	1288	1288	1288	1288	0
37	20250121	194000	43616	1288	1288	1288	1288	0
38	20250121	193900	43616	1288	1288	1288	1288	0
39	20250121	193800	43616	1288	1288	1288	1288	0
40	20250121	193700	43616	1288	1288	1288	1288	0
41	20250121	193600	43616	1288	1288	1288	1288	0
42	20250121	193500	43616	1288	1288	1288	1288	0
43	20250121	193400	43616	1288	1288	1288	1288	0
44	20250121	193300	43616	1288	1288	1288	1288	0
45	20250121	193200	43616	1288	1288	1288	1288	0
46	20250121	193100	43616	1288	1288	1288	1288	0
47	20250121	193000	43616	1288	1288	1288	1288	0
48	20250121	192900	43616	1288	1288	1288	1288	0
49	20250121	192800	43616	1288	1288	1288	1288	0
50	20250121	192700	43616	1288	1288	1288	1288	0
51	20250121	192600	43616	1288	1288	1288	1288	0
52	20250121	192500	43616	1288	1288	1288	1288	0
53	20250121	192400	43616	1288	1288	1288	1288	0
54	20250121	192300	43616	1288	1288	1288	1288	0
55	20250121	192200	43616	1288	1288	1288	1288	0
56	20250121	192100	43616	1288	1288	1288	1288	0
57	20250121	192000	43616	1288	1288	1288	1288	0
58	20250121	191900	43616	1288	1288	1288	1288	0
59	20250121	191800	43616	1288	1288	1288	1288	0
60	20250121	191700	43616	1288	1288	1288	1288	0
61	20250121	191600	43616	1288	1288	1288	1288	0
62	20250121	191500	43616	1288	1288	1288	1288	32
63	20250121	191400	43616	1288	1288	1288	1288	0
64	20250121	191300	43616	1288	1288	1288	1288	0
65	20250121	191200	43616	1288	1288	1288	1288	0
66	20250121	191100	43616	1288	1288	1288	1288	0
67	20250121	191000	43616	1288	1288	1288	1288	0
68	20250121	190900	43616	1288	1288	1288	1288	0
69	20250121	190800	43616	1288	1288	1288	1288	0
70	20250121	190700	43616	1288	1288	1288	1288	0
71	20250121	190600	43616	1288	1288	1288	1288	0
72	20250121	190500	43616	1288	1288	1288	1288	0
73	20250121	190400	43616	1288	1288	1288	1288	0
74	20250121	190300	43616	1288	1288	1288	1288	0
75	20250121	190200	43616	1288	1288	1288	1288	0
76	20250121	190100	43616	1288	1288	1288	1288	0
77	20250121	190000	43616	1288	1288	1288	1288	0
78	20250121	185900	43616	1288	1288	1288	1288	0
79	20250121	185800	43616	1288	1288	1288	1288	0
80	20250121	185700	43616	1288	1288	1288	1288	0
81	20250121	185600	43616	1288	1288	1288	1288	0
82	20250121	185500	43616	1288	1288	1288	1288	0
83	20250121	185400	43616	1288	1288	1288	1288	0
84	20250121	185300	43616	1288	1288	1288	1288	0
85	20250121	185200	43616	1288	1288	1288	1288	0
86	20250121	185100	43616	1288	1288	1288	1288	0
87	20250121	185000	43616	1288	1288	1288	1288	0
88	20250121	184900	43616	1288	1288	1288	1288	0
89	20250121	184800	43616	1288	1288	1288	1288	0
90	20250121	184700	43616	1288	1288	1288	1288	0
91	20250121	184600	43616	1288	1288	1288	1288	0
92	20250121	184500	43616	1288	1288	1288	1288	32
93	20250121	184400	43616	1288	1288	1288	1288	0
94	20250121	184300	43616	1288	1288	1288	1288	0
95	20250121	184200	43616	1288	1288	1288	1288	0
96	20250121	184100	43616	1288	1288	1288	1288	0
97	20250121	184000	43616	1288	1288	1288	1288	0
98	20250121	183900	43616	1288	1288	1288	1288	0
99	20250121	183800	43616	1288	1288	1288	1288	0
100	20250121	183700	43616	1288	1288	1288	1288	0
101	20250121	183600	43616	1288	1288	1288	1288	0
102	20250121	183500	43616	1288	1288	1288	1288	0
103	20250121	183400	43616	1288	1288	1288	1288	0
104	20250121	183300	43616	1288	1288	1288	1288	0
105	20250121	183200	43616	1288	1288	1288	1288	0
106	20250121	183100	43616	1288	1288	1288	1288	0
107	20250121	183000	43616	1288	1288	1288	1288	0
108	20250121	182900	43616	1288	1288	1288	1288	0
109	20250121	182800	43616	1288	1288	1288	1288	0
110	20250121	182700	43616	1288	1288	1288	1288	0
111	20250121	182600	43616	1288	1288	1288	1288	0
112	20250121	182500	43616	1288	1288	1288	1288	0
113	20250121	182400	43616	1288	1288	1288	1288	0
114	20250121	182300	43616	1288	1288	1288	1288	0
115	20250121	182200	43616	1288	1288	1288	1288	0
116	20250121	182100	43616	1288	1288	1288	1288	0
117	20250121	182000	43616	1288	1288	1288	1288	0
118	20250121	181900	43616	1288	1288	1288	1288	0
119	20250121	181800	43616	1288	1288	1288	1288	0
120	20250121	181700	43616	1288	1288	1288	1288	0
121	20250121	181600	43616	1288	1288	1288	1288	0
122	20250121	181500	43616	1288	1288	1288	1288	32
123	20250121	181400	43616	1288	1288	1288	1288	0
124	20250121	181300	43616	1288	1288	1288	1288	0
125	20250121	181200	43616	1288	1288	1288	1288	0
126	20250121	181100	43616	1288	1288	1288	1288	0
127	20250121	181000	43616	1288	1288	1288	1288	0
128	20250121	180900	43616	1288	1288	1288	1288	0
129	20250121	180800	43616	1288	1288	1288	1288	0
130	20250121	180700	43616	1288	1288	1288	1288	0
131	20250121	180600	43616	1288	1288	1288	1288	0
132	20250121	180500	43616	1288	1288	1288	1288	0
133	20250121	180400	43616	1288	1288	1288	1288	0
134	20250121	180300	43616	1288	1288	1288	1288	0
135	20250121	180200	43616	1288	1288	1288	1288	0
136	20250121	180100	43616	1288	1288	1288	1288	0
137	20250121	180000	43616	1288	1288	1288	1288	0
138	20250121	175900	43616	1288	1288	1288	1288	0
139	20250121	175800	43616	1288	1288	1288	1288	0
140	20250121	175700	43616	1288	1288	1288	1288	0
141	20250121	175600	43616	1288	1288	1288	1288	0
142	20250121	175500	43616	1288	1288	1288	1288	0
143	20250121	175400	43616	1288	1288	1288	1288	0
144	20250121	175300	43616	1288	1288	1288	1288	0
145	20250121	175200	43616	1288	1288	1288	1288	0
146	20250121	175100	43616	1288	1288	1288	1288	0
147	20250121	175000	43616	1288	1288	1288	1288	0
148	20250121	174900	43616	1288	1288	1288	1288	0
149	20250121	174800	43616	1288	1288	1288	1288	0
150	20250121	174700	43616	1288	1288	1288	1288	0
151	20250121	174600	43616	1288	1288	1288	1288	0
152	20250121	174500	43616	1288	1288	1288	1288	32
153	20250121	174400	43616	1288	1288	1288	1288	0
154	20250121	174300	43616	1288	1288	1288	1288	0
155	20250121	174200	43616	1288	1288	1288	1288	0
156	20250121	174100	43616	1288	1288	1288	1288	0
157	20250121	174000	43616	1288	1288	1288	1288	0
158	20250121	173900	43616	1288	1288	1288	1288	0
159	20250121	173800	43616	1288	1288	1288	1288	0
160	20250121	173700	43616	1288	1288	1288	1288	0
161	20250121	173600	43616	1288	1288	1288	1288	0
162	20250121	173500	43616	1288	1288	1288	1288	0
163	20250121	173400	43616	1288	1288	1288	1288	0
164	20250121	173300	43616	1288	1288	1288	1288	0
165	20250121	173200	43616	1288	1288	1288	1288	0
166	20250121	173100	43616	1288	1288	1288	1288	0
167	20250121	173000	43616	1288	1288	1288	1288	0
168	20250121	172900	43616	1288	1288	1288	1288	0
169	20250121	172800	43616	1288	1288	1288	1288	0
170	20250121	172700	43616	1288	1288	1288	1288	0
171	20250121	172600	43616	1288	1288	1288	1288	0
172	20250121	172500	43616	1288	1288	1288	1288	0
173	20250121	172400	43616	1288	1288	1288	1288	0
174	20250121	172300	43616	1288	1288	1288	1288	0
175	20250121	172200	43616	1288	1288	1288	1288	0
176	20250121	172100	43616	1288	1288	1288	1288	0
177	20250121	172000	43616	1288	1288	1288	1288	0
178	20250121	171900	43616	1288	1288	1288	1288	0
179	20250121	171800	43616	1288	1288	1288	1288	0
180	20250121	171700	43616	1288	1288	1288	1288	0
181	20250121	171600	43616	1288	1288	1288	1288	0
182	20250121	171500	43616	1288	1288	1288	1288	32
183	20250121	171400	43616	1288	1288	1288	1288	0
184	20250121	171300	43616	1288	1288	1288	1288	0
185	20250121	171200	43616	1288	1288	1288	1288	0
186	20250121	171100	43616	1288	1288	1288	1288	0
187	20250121	171000	43616	1288	1288	1288	1288	0
188	20250121	170900	43616	1288	1288	1288	1288	0
189	20250121	170800	43616	1288	1288	1288	1288	0
190	20250121	170700	43616	1288	1288	1288	1288	0
191	20250121	170600	43616	1288	1288	1288	1288	0
192	20250121	170500	43616	1288	1288	1288	1288	0
193	20250121	170400	43616	1288	1288	1288	1288	0
194	20250121	170300	43616	1288	1288	1288	1288	0
195	20250121	170200	43616	1288	1288	1288	1288	0
196	20250121	170100	43616	1288	1288	1288	1288	0
197	20250121	170000	43616	1288	1288	1288	1288	0
198	20250121	165900	43616	1288	1288	1288	1288	0
199	20250121	165800	43616	1288	1288	1288	1288	0
200	20250121	165700	43616	1288	1288	1288	1288	0
201	20250121	165600	43616	1288	1288	1288	1288	0
202	20250121	165500	43616	1288	1288	1288	1288	0
203	20250121	165400	43616	1288	1288	1288	1288	0
204	20250121	165300	43616	1288	1288	1288	1288	0
205	20250121	165200	43616	1288	1288	1288	1288	0
206	20250121	165100	43616	1288	1288	1288	1288	0
207	20250121	165000	43616	1288	1288	1288	1288	0
208	20250121	164900	43616	1288	1288	1288	1288	0
209	20250121	164800	43616	1288	1288	1288	1288	0
210	20250121	164700	43616	1288	1288	1288	1288	0
211	20250121	164600	43616	1288	1288	1288	1288	0
212	20250121	164500	43616	1288	1288	1288	1288	32
213	20250121	164400	43616	1288	1288	1288	1288	0
214	20250121	164300	43616	1288	1288	1288	1288	0
215	20250121	164200	43616	1288	1288	1288	1288	0
216	20250121	164100	43616	1288	1288	1288	1288	0
217	20250121	164000	43616	1288	1288	1288	1288	0
218	20250121	163900	43616	1288	1288	1288	1288	0
219	20250121	163800	43616	1288	1288	1288	1288	0
220	20250121	163700	43616	1288	1288	1288	1288	0
221	20250121	163600	43616	1288	1288	1288	1288	0
222	20250121	163500	43616	1288	1288	1288	1288	0
223	20250121	163400	43616	1288	1288	1288	1288	0
224	20250121	163300	43616	1288	1288	1288	1288	0
225	20250121	163200	43616	1288	1288	1288	1288	0
226	20250121	163100	43616	1288	1288	1288	1288	0
227	20250121	163000	43616	1288	1288	1288	1288	0
228	20250121	162900	43616	1288	1288	1288	1288	0
229	20250121	162800	43616	1288	1288	1288	1288	0
230	20250121	162700	43616	1288	1288	1288	1288	0
231	20250121	162600	43616	1288	1288	1288	1288	0
232	20250121	162500	43616	1288	1288	1288	1288	0
233	20250121	162400	43616	1288	1288	1288	1288	0
234	20250121	162300	43616	1288	1288	1288	1288	0
235	20250121	162200	43616	1288	1288	1288	1288	0
236	20250121	162100	43616	1288	1288	1288	1288	0
237	20250121	162000	43616	1288	1288	1288	1288	0
238	20250121	161900	43616	1288	1288	1288	1288	0
239	20250121	161800	43616	1288	1288	1288	1288	0
240	20250121	161700	43616	1288	1288	1288	1288	0
241	20250121	161600	43616	1288	1288	1288	1288	0
242	20250121	161500	43616	1288	1288	1288	1288	32
243	20250121	161400	43616	1288	1288	1288	1288	0
244	20250121	161300	43616	1288	1288	1288	1288	0
245	20250121	161200	43616	1288	1288	1288	1288	0
246	20250121	161100	43616	1288	1288	1288	1288	0
247	20250121	161000	43616	1288	1288	1288	1288	0
248	20250121	160900	43616	1288	1288	1288	1288	0
249	20250121	160800	43616	1288	1288	1288	1288	0
250	20250121	160700	43616	1288	1288	1288	1288	0
251	20250121	160600	43616	1288	1288	1288	1288	0
252	20250121	160500	43616	1288	1288	1288	1288	0
253	20250121	160400	43616	1288	1288	1288	1288	0
254	20250121	160300	43616	1288	1288	1288	1288	0
255	20250121	160200	43616	1288	1288	1288	1288	0
256	20250121	160100	43616	1288	1288	1288	1288	0
257	20250121	160000	43616	1288	1288	1288	1288	0
258	20250121	155900	43616	1288	1288	1288	1288	0
259	20250121	155800	43616	1288	1288	1288	1288	0
260	20250121	155700	43616	1288	1288	1288	1288	0
261	20250121	155600	43616	1288	1288	1288	1288	0
262	20250121	155500	43616	1288	1288	1288	1288	0
263	20250121	155400	43616	1288	1288	1288	1288	0
264	20250121	155300	43616	1288	1288	1288	1288	0
265	20250121	155200	43616	1288	1288	1288	1288	0
266	20250121	155100	43616	1288	1288	1288	1288	0
267	20250121	155000	43616	1288	1288	1288	1288	0
268	20250121	154900	43616	1288	1288	1288	1288	0
269	20250121	154800	43616	1288	1288	1288	1288	0
270	20250121	154700	43616	1288	1288	1288	1288	0
271	20250121	154600	43616	1288	1288	1288	1288	0
272	20250121	154500	43616	1288	1288	1288	1288	32
273	20250121	154400	43616	1288	1288	1288	1288	0
274	20250121	154300	43616	1288	1288	1288	1288	0
275	20250121	154200	43616	1288	1288	1288	1288	0
276	20250121	154100	43616	1288	1288	1288	1288	0
277	20250121	154000	43616	1288	1288	1288	1288	0
278	20250121	153900	43616	1288	1288	1288	1288	0
279	20250121	153800	43616	1288	1288	1288	1288	0
280	20250121	153700	43616	1288	1288	1288	1288	0
281	20250121	153600	43616	1288	1288	1288	1288	0
282	20250121	153500	43616	1288	1288	1288	1288	0
283	20250121	153400	43616	1288	1288	1288	1288	0
284	20250121	153300	43616	1288	1288	1288	1288	0
285	20250121	153200	43616	1288	1288	1288	1288	0
286	20250121	153100	43616	1288	1288	1288	1288	0
287	20250121	153000	43616	1288	1288	1288	1288	32
288	20250121	152900	2400	1200	1200	1200	1200	0
289	20250121	152800	2400	1200	1200	1200	1200	0
290	20250121	152700	2400	1200	1200	1200	1200	0
291	20250121	152600	2400	1200	1200	1200	1200	0
292	20250121	152500	2400	1200	1200	1200	1200	0
293	20250121	152400	2400	1200	1200	1200	1200	0
294	20250121	152300	2400	1200	1200	1200	1200	0
295	20250121	152200	2400	1200	1200	1200	1200	0
296	20250121	152100	2400	1200	1200	1200	1200	0
297	20250121	152000	2400	1200	1200	1200	1200	0
298	20250121	151900	2400	1200	1200	1200	1200	0
299	20250121	151800	2400	1200	1200	1200	1200	0
300	20250121	151700	2400	1200	1200	1200	1200	0
301	20250121	151600	2400	1200	1200	1200	1200	0
302	20250121	151500	2400	1200	1200	1200	1200	0
303	20250121	151400	2400	1200	1200	1200	1200	0
304	20250121	151300	2400	1200	1200	1200	1200	0
305	20250121	151200	2400	1200	1200	1200	1200	0
306	20250121	151100	2400	1200	1200	1200	1200	0
307	20250121	151000	2400	1200	1200	1200	1200	0
308	20250121	150900	2400	1200	1200	1200	1200	0
309	20250121	150800	2400	1200	1200	1200	1200	0
310	20250121	150700	2400	1200	1200	1200	1200	0
311	20250121	150600	2400	1200	1200	1200	1200	0
312	20250121	150500	2400	1200	1200	1200	1200	0
313	20250121	150400	2400	1200	1200	1200	1200	0
314	20250121	150300	2400	1200	1200	1200	1200	0
315	20250121	150200	2400	1200	1200	1200	1200	0
316	20250121	150100	2400	1200	1200	1200	1200	0
317	20250121	150000	2400	1200	1200	1200	1200	0
318	20250121	145900	2400	1200	1200	1200	1200	0
319	20250121	145800	2400	1200	1200	1200	1200	0
320	20250121	145700	2400	1200	1200	1200	1200	0
321	20250121	145600	2400	1200	1200	1200	1200	0
322	20250121	145500	2400	1200	1200	1200	1200	0
323	20250121	145400	2400	1200	1200	1200	1200	0
324	20250121	145300	2400	1200	1200	1200	1200	0
325	20250121	145200	2400	1200	1200	1200	1200	0
326	20250121	145100	2400	1200	1200	1200	1200	0
327	20250121	145000	2400	1200	1200	1200	1200	0
328	20250121	144900	2400	1200	1200	1200	1200	0
329	20250121	144800	2400	1200	1200	1200	1200	0
330	20250121	144700	2400	1200	1200	1200	1200	0
331	20250121	144600	2400	1200	1200	1200	1200	0
332	20250121	144500	2400	1200	1200	1200	1200	0
333	20250121	144400	2400	1200	1200	1200	1200	0
334	20250121	144300	2400	1200	1200	1200	1200	0
335	20250121	144200	2400	1200	1200	1200	1200	0
336	20250121	144100	2400	1200	1200	1200	1200	0
337	20250121	144000	2400	1200	1200	1200	1200	0
338	20250121	143900	2400	1200	1200	1200	1200	0
339	20250121	143800	2400	1200	1200	1200	1200	0
340	20250121	143700	2400	1200	1200	1200	1200	0
341	20250121	143600	2400	1200	1200	1200	1200	0
342	20250121	143500	2400	1200	1200	1200	1200	0
343	20250121	143400	2400	1200	1200	1200	1200	0
344	20250121	143300	2400	1200	1200	1200	1200	0
345	20250121	143200	2400	1200	1200	1200	1200	0
346	20250121	143100	2400	1200	1200	1200	1200	0
347	20250121	143000	2400	1200	1200	1200	1200	0
348	20250121	142900	2400	1200	1200	1200	1200	0
349	20250121	142800	2400	1200	1200	1200	1200	0
350	20250121	142700	2400	1200	1200	1200	1200	0
351	20250121	142600	2400	1200	1200	1200	1200	0
352	20250121	142500	2400	1200	1200	1200	1200	0
353	20250121	142400	2400	1200	1200	1200	1200	0
354	20250121	142300	2400	1200	1200	1200	1200	0
355	20250121	142200	2400	1200	1200	1200	1200	0
356	20250121	142100	2400	1200	1200	1200	1200	0
357	20250121	142000	2400	1200	1200	1200	1200	0
358	20250121	141900	2400	1200	1200	1200	1200	0
359	20250121	141800	2400	1200	1200	1200	1200	0
360	20250121	141700	2400	1200	1200	1200	1200	0
361	20250121	141600	2400	1200	1200	1200	1200	0
362	20250121	141500	2400	1200	1200	1200	1200	0
363	20250121	141400	2400	1200	1200	1200	1200	0
364	20250121	141300	2400	1200	1200	1200	1200	0
365	20250121	141200	2400	1200	1200	1200	1200	0
366	20250121	141100	2400	1200	1200	1200	1200	0
367	20250121	141000	2400	1200	1200	1200	1200	0
368	20250121	140900	2400	1200	1200	1200	1200	0
369	20250121	140800	2400	1200	1200	1200	1200	0
370	20250121	140700	2400	1200	1200	1200	1200	0
371	20250121	140600	2400	1200	1200	1200	1200	0
372	20250121	140500	2400	1200	1200	1200	1200	0
373	20250121	140400	2400	1200	1200	1200	1200	0
374	20250121	140300	2400	1200	1200	1200	1200	0
375	20250121	140200	2400	1200	1200	1200	1200	0
376	20250121	140100	2400	1200	1200	1200	1200	0
377	20250121	140000	2400	1200	1200	1200	1200	0
378	20250121	135900	2400	1200	1200	1200	1200	0
379	20250121	135800	2400	1200	1200	1200	1200	0
380	20250121	135700	2400	1200	1200	1200	1200	0
381	20250121	135600	2400	1200	1200	1200	1200	0
382	20250121	135500	2400	1200	1200	1200	1200	0
383	20250121	135400	2400	1200	1200	1200	1200	0
384	20250121	135300	2400	1200	1200	1200	1200	0
385	20250121	135200	2400	1200	1200	1200	1200	0
386	20250121	135100	2400	1200	1200	1200	1200	0
387	20250121	135000	2400	1200	1200	1200	1200	0
388	20250121	134900	2400	1200	1200	1200	1200	0
389	20250121	134800	2400	1200	1200	1200	1200	0
390	20250121	134700	2400	1200	1200	1200	1200	0
391	20250121	134600	2400	1200	1200	1200	1200	0
392	20250121	134500	2400	1200	1200	1200	1200	0
393	20250121	134400	2400	1200	1200	1200	1200	0
394	20250121	134300	2400	1200	1200	1200	1200	0
395	20250121	134200	2400	1200	1200	1200	1200	0
396	20250121	134100	2400	1200	1200	1200	1200	0
397	20250121	134000	2400	1200	1200	1200	1200	0
398	20250121	133900	2400	1200	1200	1200	1200	0
399	20250121	133800	2400	1200	1200	1200	1200	0
400	20250121	133700	2400	1200	1200	1200	1200	0
401	20250121	133600	2400	1200	1200	1200	1200	0
402	20250121	133500	2400	1200	1200	1200	1200	0
403	20250121	133400	2400	1200	1200	1200	1200	0
404	20250121	133300	2400	1200	1200	1200	1200	0
405	20250121	133200	2400	1200	1200	1200	1200	0
406	20250121	133100	2400	1200	1200	1200	1200	0
407	20250121	133000	2400	1200	1200	1200	1200	0
408	20250121	132900	2400	1200	1200	1200	1200	0
409	20250121	132800	2400	1200	1200	1200	1200	0
410	20250121	132700	2400	1200	1200	1200	1200	0
411	20250121	132600	2400	1200	1200	1200	1200	0
412	20250121	132500	2400	1200	1200	1200	1200	0
413	20250121	132400	2400	1200	1200	1200	1200	0
414	20250121	132300	2400	1200	1200	1200	1200	0
415	20250121	132200	2400	1200	1200	1200	1200	0
416	20250121	132100	2400	1200	1200	1200	1200	0
417	20250121	132000	2400	1200	1200	1200	1200	0
418	20250121	131900	2400	1200	1200	1200	1200	0
419	20250121	131800	2400	1200	1200	1200	1200	0
420	20250121	131700	2400	1200	1200	1200	1200	0
421	20250121	131600	2400	1200	1200	1200	1200	0
422	20250121	131500	2400	1200	1200	1200	1200	0
423	20250121	131400	2400	1200	1200	1200	1200	0
424	20250121	131300	2400	1200	1200	1200	1200	0
425	20250121	131200	2400	1200	1200	1200	1200	0
426	20250121	131100	2400	1200	1200	1200	1200	0
427	20250121	131000	2400	1200	1200	1200	1200	0
428	20250121	130900	2400	1200	1200	1200	1200	0
429	20250121	130800	2400	1200	1200	1200	1200	0
430	20250121	130700	2400	1200	1200	1200	1200	0
431	20250121	130600	2400	1200	1200	1200	1200	0
432	20250121	130500	2400	1200	1200	1200	1200	0
433	20250121	130400	2400	1200	1200	1200	1200	0
434	20250121	130300	2400	1200	1200	1200	1200	0
435	20250121	130200	2400	1200	1200	1200	1200	0
436	20250121	130100	2400	1200	1200	1200	1200	0
437	20250121	130000	2400	1200	1200	1200	1200	0
438	20250121	125900	2400	1200	1200	1200	1200	0
439	20250121	125800	2400	1200	1200	1200	1200	0
440	20250121	125700	2400	1200	1200	1200	1200	0
441	20250121	125600	2400	1200	1200	1200	1200	0
442	20250121	125500	2400	1200	1200	1200	1200	0
443	20250121	125400	2400	1200	1200	1200	1200	0
444	20250121	125300	2400	1200	1200	1200	1200	0
445	20250121	125200	2400	1200	1200	1200	1200	0
446	20250121	125100	2400	1200	1200	1200	1200	0
447	20250121	125000	2400	1200	1200	1200	1200	0
448	20250121	124900	2400	1200	1200	1200	1200	0
449	20250121	124800	2400	1200	1200	1200	1200	0
450	20250121	124700	2400	1200	1200	1200	1200	0
451	20250121	124600	2400	1200	1200	1200	1200	0
452	20250121	124500	2400	1200	1200	1200	1200	0
453	20250121	124400	2400	1200	1200	1200	1200	0
454	20250121	124300	2400	1200	1200	1200	1200	0
455	20250121	124200	2400	1200	1200	1200	1200	0
456	20250121	124100	2400	1200	1200	1200	1200	0
457	20250121	124000	2400	1200	1200	1200	1200	0
458	20250121	123900	2400	1200	1200	1200	1200	0
459	20250121	123800	2400	1200	1200	1200	1200	0
460	20250121	123700	2400	1200	1200	1200	1200	0
461	20250121	123600	2400	1200	1200	1200	1200	0
462	20250121	123500	2400	1200	1200	1200	1200	0
463	20250121	123400	2400	1200	1200	1200	1200	0
464	20250121	123300	2400	1200	1200	1200	1200	0
465	20250121	123200	2400	1200	1200	1200	1200	0
466	20250121	123100	2400	1200	1200	1200	1200	0
467	20250121	123000	2400	1200	1200	1200	1200	0
468	20250121	122900	2400	1200	1200	1200	1200	0
469	20250121	122800	2400	1200	1200	1200	1200	0
470	20250121	122700	2400	1200	1200	1200	1200	0
471	20250121	122600	2400	1200	1200	1200	1200	0
472	20250121	122500	2400	1200	1200	1200	1200	0
473	20250121	122400	2400	1200	1200	1200	1200	0
474	20250121	122300	2400	1200	1200	1200	1200	0
475	20250121	122200	2400	1200	1200	1200	1200	0
476	20250121	122100	2400	1200	1200	1200	1200	0
477	20250121	122000	2400	1200	1200	1200	1200	0
478	20250121	121900	2400	1200	1200	1200	1200	0
479	20250121	121800	2400	1200	1200	1200	1200	0
480	20250121	121700	2400	1200	1200	1200	1200	0
481	20250121	121600	2400	1200	1200	1200	1200	0
482	20250121	121500	2400	1200	1200	1200	1200	0
483	20250121	121400	2400	1200	1200	1200	1200	0
484	20250121	121300	2400	1200	1200	1200	1200	0
485	20250121	121200	2400	1200	1200	1200	1200	0
486	20250121	121100	2400	1200	1200	1200	1200	0
487	20250121	121000	2400	1200	1200	1200	1200	0
488	20250121	120900	2400	1200	1200	1200	1200	0
489	20250121	120800	2400	1200	1200	1200	1200	0
490	20250121	120700	2400	1200	1200	1200	1200	0
491	20250121	120600	2400	1200	1200	1200	1200	0
492	20250121	120500	2400	1200	1200	1200	1200	0
493	20250121	120400	2400	1200	1200	1200	1200	0
494	20250121	120300	2400	1200	1200	1200	1200	0
495	20250121	120200	2400	1200	1200	1200	1200	0
496	20250121	120100	2400	1200	1200	1200	1200	0
497	20250121	120000	2400	1200	1200	1200	1200	0
498	20250121	115900	2400	1200	1200	1200	1200	0
499	20250121	115800	2400	1200	1200	1200	1200	0
500	20250121	115700	2400	1200	1200	1200	1200	0
501	20250121	115600	2400	1200	1200	1200	1200	0
502	20250121	115500	2400	1200	1200	1200	1200	0
503	20250121	115400	2400	1200	1200	1200	1200	0
504	20250121	115300	2400	1200	1200	1200	1200	0
505	20250121	115200	2400	1200	1200	1200	1200	0
506	20250121	115100	2400	1200	1200	1200	1200	0
507	20250121	115000	2400	1200	1200	1200	1200	0
508	20250121	114900	2400	1200	1200	1200	1200	0
509	20250121	114800	2400	1200	1200	1200	1200	0
510	20250121	114700	2400	1200	1200	1200	1200	0
511	20250121	114600	2400	1200	1200	1200	1200	0
512	20250121	114500	2400	1200	1200	1200	1200	0
513	20250121	114400	2400	1200	1200	1200	1200	0
514	20250121	114300	2400	1200	1200	1200	1200	0
515	20250121	114200	2400	1200	1200	1200	1200	0
516	20250121	114100	2400	1200	1200	1200	1200	0
517	20250121	114000	2400	1200	1200	1200	1200	0
518	20250121	113900	2400	1200	1200	1200	1200	0
519	20250121	113800	2400	1200	1200	1200	1200	0
520	20250121	113700	2400	1200	1200	1200	1200	0
521	20250121	113600	2400	1200	1200	1200	1200	0
522	20250121	113500	2400	1200	1200	1200	1200	0
523	20250121	113400	2400	1200	1200	1200	1200	0
524	20250121	113300	2400	1200	1200	1200	1200	0
525	20250121	113200	2400	1200	1200	1200	1200	0
526	20250121	113100	2400	1200	1200	1200	1200	0
527	20250121	113000	2400	1200	1200	1200	1200	0
528	20250121	112900	2400	1200	1200	1200	1200	0
529	20250121	112800	2400	1200	1200	1200	1200	0
530	20250121	112700	2400	1200	1200	1200	1200	0
531	20250121	112600	2400	1200	1200	1200	1200	0
532	20250121	112500	2400	1200	1200	1200	1200	0
533	20250121	112400	2400	1200	1200	1200	1200	0
534	20250121	112300	2400	1200	1200	1200	1200	0
535	20250121	112200	2400	1200	1200	1200	1200	0
536	20250121	112100	2400	1200	1200	1200	1200	0
537	20250121	112000	2400	1200	1200	1200	1200	0
538	20250121	111900	2400	1200	1200	1200	1200	0
539	20250121	111800	2400	1200	1200	1200	1200	0
540	20250121	111700	2400	1200	1200	1200	1200	0
541	20250121	111600	2400	1200	1200	1200	1200	0
542	20250121	111500	2400	1200	1200	1200	1200	0
543	20250121	111400	2400	1200	1200	1200	1200	0
544	20250121	111300	2400	1200	1200	1200	1200	0
545	20250121	111200	2400	1200	1200	1200	1200	0
546	20250121	111100	2400	1200	1200	1200	1200	0
547	20250121	111000	2400	1200	1200	1200	1200	0
548	20250121	110900	2400	1200	1200	1200	1200	0
549	20250121	110800	2400	1200	1200	1200	1200	0
550	20250121	110700	2400	1200	1200	1200	1200	0
551	20250121	110600	2400	1200	1200	1200	1200	0
552	20250121	110500	2400	1200	1200	1200	1200	0
553	20250121	110400	2400	1200	1200	1200	1200	0
554	20250121	110300	2400	1200	1200	1200	1200	0
555	20250121	110200	2400	1200	1200	1200	1200	0
556	20250121	110100	2400	1200	1200	1200	1200	0
557	20250121	110000	2400	1200	1200	1200	1200	0
558	20250121	105900	2400	1200	1200	1200	1200	0
559	20250121	105800	2400	1200	1200	1200	1200	0
560	20250121	105700	2400	1200	1200	1200	1200	0
561	20250121	105600	2400	1200	1200	1200	1200	0
562	20250121	105500	2400	1200	1200	1200	1200	0
563	20250121	105400	2400	1200	1200	1200	1200	0
564	20250121	105300	2400	1200	1200	1200	1200	0
565	20250121	105200	2400	1200	1200	1200	1200	0
566	20250121	105100	2400	1200	1200	1200	1200	0
567	20250121	105000	2400	1200	1200	1200	1200	0
568	20250121	104900	2400	1200	1200	1200	1200	0
569	20250121	104800	2400	1200	1200	1200	1200	0
570	20250121	104700	2400	1200	1200	1200	1200	0
571	20250121	104600	2400	1200	1200	1200	1200	0
572	20250121	104500	2400	1200	1200	1200	1200	0
573	20250121	104400	2400	1200	1200	1200	1200	0
574	20250121	104300	2400	1200	1200	1200	1200	0
575	20250121	104200	2400	1200	1200	1200	1200	0
576	20250121	104100	2400	1200	1200	1200	1200	0
577	20250121	104000	2400	1200	1200	1200	1200	0
578	20250121	103900	2400	1200	1200	1200	1200	0
579	20250121	103800	2400	1200	1200	1200	1200	0
580	20250121	103700	2400	1200	1200	1200	1200	0
581	20250121	103600	2400	1200	1200	1200	1200	0
582	20250121	103500	2400	1200	1200	1200	1200	0
583	20250121	103400	2400	1200	1200	1200	1200	0
584	20250121	103300	2400	1200	1200	1200	1200	0
585	20250121	103200	2400	1200	1200	1200	1200	0
586	20250121	103100	2400	1200	1200	1200	1200	0
587	20250121	103000	2400	1200	1200	1200	1200	0
588	20250121	102900	2400	1200	1200	1200	1200	0
589	20250121	102800	2400	1200	1200	1200	1200	0
590	20250121	102700	2400	1200	1200	1200	1200	0
591	20250121	102600	2400	1200	1200	1200	1200	0
592	20250121	102500	2400	1200	1200	1200	1200	0
593	20250121	102400	2400	1200	1200	1200	1200	0
594	20250121	102300	2400	1200	1200	1200	1200	0
595	20250121	102200	2400	1200	1200	1200	1200	0
596	20250121	102100	2400	1200	1200	1200	1200	0
597	20250121	102000	2400	1200	1200	1200	1200	0
598	20250121	101900	2400	1200	1200	1200	1200	0
599	20250121	101800	2400	1200	1200	1200	1200	0
600	20250121	101700	2400	1200	1200	1200	1200	0
601	20250121	101600	2400	1200	1200	1200	1200	0
602	20250121	101500	2400	1200	1200	1200	1200	0
603	20250121	101400	2400	1200	1200	1200	1200	0
604	20250121	101300	2400	1200	1200	1200	1200	0
605	20250121	101200	2400	1200	1200	1200	1200	0
606	20250121	101100	2400	1200	1200	1200	1200	0
607	20250121	101000	2400	1200	1200	1200	1200	0
608	20250121	100900	2400	1200	1200	1200	1200	0
609	20250121	100800	2400	1200	1200	1200	1200	0
610	20250121	100700	2400	1200	1200	1200	1200	0
611	20250121	100600	2400	1200	1200	1200	1200	0
612	20250121	100500	2400	1200	1200	1200	1200	0
613	20250121	100400	2400	1200	1200	1200	1200	0
614	20250121	100300	2400	1200	1200	1200	1200	0
615	20250121	100200	2400	1200	1200	1200	1200	0
616	20250121	100100	2400	1200	1200	1200	1200	0
617	20250121	100000	2400	1200	1200	1200	1200	0
618	20250121	095900	2400	1200	1200	1200	1200	0
619	20250121	095800	2400	1200	1200	1200	1200	0
620	20250121	095700	2400	1200	1200	1200	1200	0
621	20250121	095600	2400	1200	1200	1200	1200	0
622	20250121	095500	2400	1200	1200	1200	1200	0
623	20250121	095400	2400	1200	1200	1200	1200	0
624	20250121	095300	2400	1200	1200	1200	1200	0
625	20250121	095200	2400	1200	1200	1200	1200	0
626	20250121	095100	2400	1200	1200	1200	1200	0
627	20250121	095000	2400	1200	1200	1200	1200	0
628	20250121	094900	2400	1200	1200	1200	1200	0
629	20250121	094800	2400	1200	1200	1200	1200	0
630	20250121	094700	2400	1200	1200	1200	1200	0
631	20250121	094600	2400	1200	1200	1200	1200	0
632	20250121	094500	2400	1200	1200	1200	1200	0
633	20250121	094400	2400	1200	1200	1200	1200	0
634	20250121	094300	2400	1200	1200	1200	1200	0
635	20250121	094200	2400	1200	1200	1200	1200	0
636	20250121	094100	2400	1200	1200	1200	1200	0
637	20250121	094000	2400	1200	1200	1200	1200	0
638	20250121	093900	2400	1200	1200	1200	1200	0
639	20250121	093800	2400	1200	1200	1200	1200	0
640	20250121	093700	2400	1200	1200	1200	1200	0
641	20250121	093600	2400	1200	1200	1200	1200	0
642	20250121	093500	2400	1200	1200	1200	1200	0
643	20250121	093400	2400	1200	1200	1200	1200	0
644	20250121	093300	2400	1200	1200	1200	1200	0
645	20250121	093200	2400	1200	1200	1200	1200	0
646	20250121	093100	2400	1200	1200	1200	1200	0
647	20250121	093000	2400	1200	1200	1200	1200	0
648	20250121	092900	2400	1200	1200	1200	1200	0
649	20250121	092800	2400	1200	1200	1200	1200	0
650	20250121	092700	2400	1200	1200	1200	1200	0
651	20250121	092600	2400	1200	1200	1200	1200	0
652	20250121	092500	2400	1200	1200	1200	1200	0
653	20250121	092400	2400	1200	1200	1200	1200	0
654	20250121	092300	2400	1200	1200	1200	1200	0
655	20250121	092200	2400	1200	1200	1200	1200	0
656	20250121	092100	2400	1200	1200	1200	1200	0
657	20250121	092000	2400	1200	1200	1200	1200	0
658	20250121	091900	2400	1200	1200	1200	1200	0
659	20250121	091800	2400	1200	1200	1200	1200	0
660	20250121	091700	2400	1200	1200	1200	1200	0
661	20250121	091600	2400	1200	1200	1200	1200	0
662	20250121	091500	2400	1200	1200	1200	1200	0
663	20250121	091400	2400	1200	1200	1200	1200	0
664	20250121	091300	2400	1200	1200	1200	1200	0
665	20250121	091200	2400	1200	1200	1200	1200	0
666	20250121	091100	2400	1200	1200	1200	1200	0
667	20250121	091000	2400	1200	1200	1200	1200	0
668	20250121	090900	2400	1200	1200	1200	1200	0
669	20250121	090800	2400	1200	1200	1200	1200	0
670	20250121	090700	2400	1200	1200	1200	1200	0
671	20250121	090600	2400	1200	1200	1200	1200	0
672	20250121	090500	2400	1200	1200	1200	1200	0
673	20250121	090400	2400	1200	1200	1200	1200	0
674	20250121	090300	2400	1200	1200	1200	1200	0
675	20250121	090200	2400	1200	1200	1200	1200	0
676	20250121	090100	2400	1200	1200	1200	1200	0
677	20250121	090000	2400	1200	1200	1200	1200	2