37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 3 | 20230601 | 201700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230601 | 201600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230601 | 201500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230601 | 201400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230601 | 201300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230601 | 201200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230601 | 201100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230601 | 201000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230601 | 200900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230601 | 200800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230601 | 200700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230601 | 200600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230601 | 200500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230601 | 200400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230601 | 200300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230601 | 200200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230601 | 200100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230601 | 200000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230601 | 195900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230601 | 195800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230601 | 195700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230601 | 195600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230601 | 195500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230601 | 195400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230601 | 195300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230601 | 195200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230601 | 195100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230601 | 195000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230601 | 194900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230601 | 194800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 33 | 20230601 | 194700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230601 | 194600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230601 | 194500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230601 | 194400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230601 | 194300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230601 | 194200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230601 | 194100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230601 | 194000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230601 | 193900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230601 | 193800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230601 | 193700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230601 | 193600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230601 | 193500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230601 | 193400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230601 | 193300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230601 | 193200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230601 | 193100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230601 | 193000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230601 | 192900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230601 | 192800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230601 | 192700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230601 | 192600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230601 | 192500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230601 | 192400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230601 | 192300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230601 | 192200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230601 | 192100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230601 | 192000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230601 | 191900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230601 | 191800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 63 | 20230601 | 191700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230601 | 191600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230601 | 191500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230601 | 191400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230601 | 191300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230601 | 191200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230601 | 191100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230601 | 191000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230601 | 190900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230601 | 190800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230601 | 190700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230601 | 190600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230601 | 190500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230601 | 190400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230601 | 190300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230601 | 190200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230601 | 190100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230601 | 190000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230601 | 185900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230601 | 185800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230601 | 185700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230601 | 185600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230601 | 185500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230601 | 185400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230601 | 185300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230601 | 185200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230601 | 185100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230601 | 185000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230601 | 184900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230601 | 184800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 93 | 20230601 | 184700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230601 | 184600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230601 | 184500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230601 | 184400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230601 | 184300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230601 | 184200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230601 | 184100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230601 | 184000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230601 | 183900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230601 | 183800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230601 | 183700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230601 | 183600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230601 | 183500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230601 | 183400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230601 | 183300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230601 | 183200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230601 | 183100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230601 | 183000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230601 | 182900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230601 | 182800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230601 | 182700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230601 | 182600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230601 | 182500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230601 | 182400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230601 | 182300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230601 | 182200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230601 | 182100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230601 | 182000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230601 | 181900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230601 | 181800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 123 | 20230601 | 181700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230601 | 181600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230601 | 181500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230601 | 181400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230601 | 181300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230601 | 181200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230601 | 181100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230601 | 181000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230601 | 180900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230601 | 180800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230601 | 180700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230601 | 180600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230601 | 180500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230601 | 180400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230601 | 180300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230601 | 180200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230601 | 180100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230601 | 180000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230601 | 175900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230601 | 175800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230601 | 175700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230601 | 175600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230601 | 175500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230601 | 175400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230601 | 175300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230601 | 175200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230601 | 175100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230601 | 175000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230601 | 174900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230601 | 174800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 153 | 20230601 | 174700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230601 | 174600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230601 | 174500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230601 | 174400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230601 | 174300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230601 | 174200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230601 | 174100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230601 | 174000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230601 | 173900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230601 | 173800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230601 | 173700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230601 | 173600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230601 | 173500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230601 | 173400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230601 | 173300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230601 | 173200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230601 | 173100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230601 | 173000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230601 | 172900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230601 | 172800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230601 | 172700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230601 | 172600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230601 | 172500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230601 | 172400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230601 | 172300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230601 | 172200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230601 | 172100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230601 | 172000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230601 | 171900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230601 | 171800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 183 | 20230601 | 171700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230601 | 171600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230601 | 171500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230601 | 171400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230601 | 171300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230601 | 171200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230601 | 171100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230601 | 171000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230601 | 170900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230601 | 170800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230601 | 170700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230601 | 170600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230601 | 170500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230601 | 170400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230601 | 170300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230601 | 170200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230601 | 170100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230601 | 170000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230601 | 165900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230601 | 165800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230601 | 165700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230601 | 165600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230601 | 165500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230601 | 165400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230601 | 165300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230601 | 165200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230601 | 165100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230601 | 165000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230601 | 164900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230601 | 164800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 213 | 20230601 | 164700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230601 | 164600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230601 | 164500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230601 | 164400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230601 | 164300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230601 | 164200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230601 | 164100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230601 | 164000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230601 | 163900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230601 | 163800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230601 | 163700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230601 | 163600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230601 | 163500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230601 | 163400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230601 | 163300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230601 | 163200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230601 | 163100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20230601 | 163000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20230601 | 162900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20230601 | 162800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20230601 | 162700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20230601 | 162600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20230601 | 162500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20230601 | 162400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20230601 | 162300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20230601 | 162200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20230601 | 162100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20230601 | 162000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20230601 | 161900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20230601 | 161800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 243 | 20230601 | 161700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20230601 | 161600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20230601 | 161500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20230601 | 161400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20230601 | 161300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20230601 | 161200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20230601 | 161100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20230601 | 161000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20230601 | 160900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20230601 | 160800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20230601 | 160700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20230601 | 160600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20230601 | 160500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20230601 | 160400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20230601 | 160300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20230601 | 160200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20230601 | 160100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20230601 | 160000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20230601 | 155900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20230601 | 155800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20230601 | 155700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20230601 | 155600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20230601 | 155500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20230601 | 155400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20230601 | 155300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20230601 | 155200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20230601 | 155100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20230601 | 155000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20230601 | 154900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20230601 | 154800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 273 | 20230601 | 154700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20230601 | 154600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20230601 | 154500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20230601 | 154400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20230601 | 154300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20230601 | 154200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20230601 | 154100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20230601 | 154000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20230601 | 153900 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20230601 | 153800 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20230601 | 153700 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20230601 | 153600 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20230601 | 153500 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20230601 | 153400 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20230601 | 153300 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20230601 | 153200 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20230601 | 153100 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20230601 | 153000 | 29295009500 | 80000 | 80000 | 80000 | 80000 | 14864 |
| 291 | 20230601 | 152900 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 292 | 20230601 | 152800 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 293 | 20230601 | 152700 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 294 | 20230601 | 152600 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 295 | 20230601 | 152500 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 296 | 20230601 | 152400 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 297 | 20230601 | 152300 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 298 | 20230601 | 152200 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 299 | 20230601 | 152100 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 300 | 20230601 | 152000 | 28105889500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 301 | 20230601 | 151900 | 28105889500 | 79800 | 79700 | 79800 | 79700 | 421 |
| 302 | 20230601 | 151800 | 28072333200 | 79800 | 79800 | 79800 | 79700 | 132 |
| 303 | 20230601 | 151700 | 28061809300 | 79700 | 79700 | 79900 | 79700 | 316 |
| 304 | 20230601 | 151600 | 28036601800 | 79700 | 79700 | 79900 | 79700 | 260 |
| 305 | 20230601 | 151500 | 28015859100 | 79700 | 79800 | 79900 | 79700 | 988 |
| 306 | 20230601 | 151400 | 27937062800 | 79700 | 79800 | 79800 | 79700 | 492 |
| 307 | 20230601 | 151300 | 27897825200 | 79700 | 79800 | 79900 | 79700 | 706 |
| 308 | 20230601 | 151200 | 27841508200 | 79800 | 79800 | 79900 | 79800 | 666 |
| 309 | 20230601 | 151100 | 27788339500 | 79800 | 79900 | 79900 | 79800 | 384 |
| 310 | 20230601 | 151000 | 27757680600 | 79800 | 79700 | 79900 | 79700 | 612 |
| 311 | 20230601 | 150900 | 27708826500 | 79800 | 79700 | 79800 | 79700 | 1041 |
| 312 | 20230601 | 150800 | 27625787100 | 79700 | 79800 | 79800 | 79700 | 769 |
| 313 | 20230601 | 150700 | 27564448800 | 79800 | 79700 | 79800 | 79700 | 251 |
| 314 | 20230601 | 150600 | 27544429800 | 79700 | 79800 | 79800 | 79700 | 1950 |
| 315 | 20230601 | 150500 | 27388931700 | 79800 | 79800 | 79800 | 79700 | 291 |
| 316 | 20230601 | 150400 | 27365722500 | 79800 | 79700 | 79800 | 79700 | 986 |
| 317 | 20230601 | 150300 | 27287110900 | 79700 | 79700 | 79800 | 79700 | 609 |
| 318 | 20230601 | 150200 | 27238558300 | 79700 | 79800 | 79900 | 79700 | 704 |
| 319 | 20230601 | 150100 | 27182377200 | 79900 | 79800 | 79900 | 79800 | 249 |
| 320 | 20230601 | 150000 | 27162492800 | 79800 | 80000 | 80000 | 79800 | 251 |
| 321 | 20230601 | 145900 | 27142442100 | 80000 | 79800 | 80000 | 79800 | 538 |
| 322 | 20230601 | 145800 | 27099449300 | 79900 | 79800 | 79900 | 79800 | 429 |
| 323 | 20230601 | 145700 | 27065190300 | 79800 | 79800 | 80000 | 79700 | 388 |
| 324 | 20230601 | 145600 | 27034204500 | 79800 | 79800 | 79800 | 79700 | 1627 |
| 325 | 20230601 | 145500 | 26904511800 | 79800 | 79700 | 79800 | 79700 | 640 |
| 326 | 20230601 | 145400 | 26853467900 | 79800 | 79700 | 79800 | 79700 | 247 |
| 327 | 20230601 | 145300 | 26833770600 | 79700 | 79900 | 80000 | 79700 | 572 |
| 328 | 20230601 | 145200 | 26788118300 | 79900 | 79800 | 80000 | 79800 | 237 |
| 329 | 20230601 | 145100 | 26769187300 | 79800 | 79900 | 80000 | 79800 | 474 |
| 330 | 20230601 | 145000 | 26731308900 | 79900 | 79800 | 80000 | 79800 | 432 |
| 331 | 20230601 | 144900 | 26696792700 | 79900 | 79900 | 79900 | 79800 | 316 |
| 332 | 20230601 | 144800 | 26671559700 | 79900 | 79700 | 79900 | 79700 | 321 |
| 333 | 20230601 | 144700 | 26645938200 | 79700 | 79800 | 79900 | 79700 | 494 |
| 334 | 20230601 | 144600 | 26606543900 | 79900 | 79700 | 79900 | 79600 | 904 |
| 335 | 20230601 | 144500 | 26534421700 | 79800 | 79800 | 79900 | 79600 | 1740 |
| 336 | 20230601 | 144400 | 26395743900 | 79700 | 79800 | 79900 | 79700 | 314 |
| 337 | 20230601 | 144300 | 26370689200 | 79800 | 79800 | 79900 | 79700 | 354 |
| 338 | 20230601 | 144200 | 26342436700 | 79800 | 79600 | 79900 | 79600 | 800 |
| 339 | 20230601 | 144100 | 26278691800 | 79600 | 79800 | 79900 | 79600 | 1041 |
| 340 | 20230601 | 144000 | 26195722600 | 79800 | 79900 | 80000 | 79800 | 485 |
| 341 | 20230601 | 143900 | 26156972200 | 79900 | 79800 | 80000 | 79700 | 322 |
| 342 | 20230601 | 143800 | 26131258500 | 79800 | 79700 | 79900 | 79700 | 408 |
| 343 | 20230601 | 143700 | 26098716800 | 79800 | 79800 | 80000 | 79700 | 324 |
| 344 | 20230601 | 143600 | 26072834200 | 79900 | 79900 | 79900 | 79700 | 392 |
| 345 | 20230601 | 143500 | 26041540300 | 79900 | 79900 | 79900 | 79700 | 323 |
| 346 | 20230601 | 143400 | 26015766400 | 80000 | 79900 | 80000 | 79800 | 485 |
| 347 | 20230601 | 143300 | 25976985800 | 80000 | 79800 | 80000 | 79800 | 333 |
| 348 | 20230601 | 143200 | 25950377900 | 79800 | 80000 | 80000 | 79800 | 318 |
| 349 | 20230601 | 143100 | 25924973500 | 80000 | 79700 | 80100 | 79700 | 362 |
| 350 | 20230601 | 143000 | 25896066300 | 79700 | 79800 | 80000 | 79700 | 1918 |
| 351 | 20230601 | 142900 | 25742943900 | 79800 | 79900 | 80000 | 79800 | 721 |
| 352 | 20230601 | 142800 | 25685364400 | 80000 | 79800 | 80000 | 79700 | 1693 |
| 353 | 20230601 | 142700 | 25550248400 | 79800 | 79900 | 80000 | 79800 | 476 |
| 354 | 20230601 | 142600 | 25512239200 | 79900 | 79900 | 80000 | 79800 | 345 |
| 355 | 20230601 | 142500 | 25484670900 | 80000 | 80000 | 80100 | 79800 | 609 |
| 356 | 20230601 | 142400 | 25436008900 | 80000 | 79900 | 80100 | 79900 | 288 |
| 357 | 20230601 | 142300 | 25412964000 | 79900 | 79900 | 80000 | 79900 | 322 |
| 358 | 20230601 | 142200 | 25387224000 | 79900 | 79900 | 80000 | 79900 | 588 |
| 359 | 20230601 | 142100 | 25340219000 | 79900 | 79900 | 80000 | 79900 | 374 |
| 360 | 20230601 | 142000 | 25310316200 | 80000 | 79900 | 80000 | 79900 | 203 |
| 361 | 20230601 | 141900 | 25294085500 | 80000 | 79900 | 80000 | 79900 | 817 |
| 362 | 20230601 | 141800 | 25228783800 | 79900 | 79900 | 79900 | 79800 | 420 |
| 363 | 20230601 | 141700 | 25195249700 | 79900 | 79800 | 79900 | 79800 | 308 |
| 364 | 20230601 | 141600 | 25170649900 | 79900 | 79900 | 79900 | 79800 | 226 |
| 365 | 20230601 | 141500 | 25152601900 | 80000 | 79900 | 80000 | 79800 | 1444 |
| 366 | 20230601 | 141400 | 25037261700 | 80000 | 79900 | 80000 | 79900 | 487 |
| 367 | 20230601 | 141300 | 24998323900 | 80000 | 80000 | 80000 | 79900 | 267 |
| 368 | 20230601 | 141200 | 24976975200 | 80000 | 80000 | 80000 | 79900 | 243 |
| 369 | 20230601 | 141100 | 24957541400 | 80000 | 79900 | 80100 | 79900 | 283 |
| 370 | 20230601 | 141000 | 24934909200 | 80000 | 80000 | 80100 | 79900 | 260 |
| 371 | 20230601 | 140900 | 24914114200 | 80000 | 80100 | 80100 | 80000 | 199 |
| 372 | 20230601 | 140800 | 24898188900 | 80000 | 79900 | 80100 | 79900 | 329 |
| 373 | 20230601 | 140700 | 24871867700 | 79900 | 80100 | 80100 | 79900 | 232 |
| 374 | 20230601 | 140600 | 24853318000 | 80100 | 80000 | 80100 | 79900 | 330 |
| 375 | 20230601 | 140500 | 24826920300 | 80000 | 79900 | 80100 | 79900 | 617 |
| 376 | 20230601 | 140400 | 24777552300 | 80000 | 79900 | 80000 | 79900 | 433 |
| 377 | 20230601 | 140300 | 24742930400 | 80000 | 80000 | 80000 | 79900 | 897 |
| 378 | 20230601 | 140200 | 24671200000 | 80000 | 80000 | 80000 | 79900 | 305 |
| 379 | 20230601 | 140100 | 24646820100 | 80000 | 79900 | 80000 | 79900 | 276 |
| 380 | 20230601 | 140000 | 24624753200 | 80000 | 79900 | 80000 | 79900 | 236 |
| 381 | 20230601 | 135900 | 24605886700 | 79900 | 79900 | 80000 | 79900 | 426 |
| 382 | 20230601 | 135800 | 24571820500 | 79900 | 79900 | 80000 | 79900 | 211 |
| 383 | 20230601 | 135700 | 24554954900 | 80000 | 79900 | 80000 | 79900 | 321 |
| 384 | 20230601 | 135600 | 24529283000 | 80000 | 80000 | 80000 | 79900 | 149 |
| 385 | 20230601 | 135500 | 24517368000 | 80000 | 80000 | 80000 | 79900 | 105 |
| 386 | 20230601 | 135400 | 24508972100 | 80000 | 79900 | 80100 | 79900 | 287 |
| 387 | 20230601 | 135300 | 24486019800 | 80000 | 80100 | 80100 | 79900 | 547 |
| 388 | 20230601 | 135200 | 24442268100 | 80000 | 79900 | 80100 | 79900 | 326 |
| 389 | 20230601 | 135100 | 24416199900 | 79900 | 79900 | 80000 | 79900 | 1054 |
| 390 | 20230601 | 135000 | 24331915300 | 79900 | 80100 | 80100 | 79900 | 1658 |
| 391 | 20230601 | 134900 | 24199300300 | 80100 | 80000 | 80100 | 79900 | 987 |
| 392 | 20230601 | 134800 | 24120342800 | 80100 | 79900 | 80100 | 79900 | 596 |
| 393 | 20230601 | 134700 | 24072649800 | 79900 | 80000 | 80000 | 79900 | 129 |
| 394 | 20230601 | 134600 | 24062340500 | 80000 | 80000 | 80000 | 79900 | 272 |
| 395 | 20230601 | 134500 | 24040590300 | 80000 | 80100 | 80100 | 79900 | 1820 |
| 396 | 20230601 | 134400 | 23895015400 | 80100 | 80000 | 80100 | 79900 | 605 |
| 397 | 20230601 | 134300 | 23846620100 | 79900 | 79900 | 80000 | 79900 | 117 |
| 398 | 20230601 | 134200 | 23837265100 | 79900 | 80000 | 80000 | 79800 | 264 |
| 399 | 20230601 | 134100 | 23816164700 | 80000 | 79800 | 80000 | 79800 | 354 |
| 400 | 20230601 | 134000 | 23787886000 | 79900 | 79900 | 80000 | 79800 | 351 |
| 401 | 20230601 | 133900 | 23759846300 | 79900 | 79800 | 79900 | 79800 | 211 |
| 402 | 20230601 | 133800 | 23742997100 | 79800 | 80000 | 80000 | 79800 | 1002 |
| 403 | 20230601 | 133700 | 23662954300 | 79900 | 79800 | 79900 | 79800 | 330 |
| 404 | 20230601 | 133600 | 23636598200 | 79800 | 79800 | 79900 | 79700 | 159 |
| 405 | 20230601 | 133500 | 23623912200 | 79800 | 79800 | 79900 | 79700 | 360 |
| 406 | 20230601 | 133400 | 23595186900 | 79800 | 79800 | 79900 | 79700 | 493 |
| 407 | 20230601 | 133300 | 23555857300 | 79800 | 79600 | 79900 | 79600 | 688 |
| 408 | 20230601 | 133200 | 23501017300 | 79700 | 79800 | 79800 | 79700 | 872 |
| 409 | 20230601 | 133100 | 23431511400 | 79700 | 79800 | 79900 | 79700 | 560 |
| 410 | 20230601 | 133000 | 23386844600 | 79800 | 79800 | 79900 | 79800 | 169 |
| 411 | 20230601 | 132900 | 23373356500 | 79900 | 79900 | 79900 | 79800 | 230 |
| 412 | 20230601 | 132800 | 23354990900 | 79900 | 79800 | 79900 | 79800 | 254 |
| 413 | 20230601 | 132700 | 23334705200 | 79900 | 79800 | 79900 | 79800 | 147 |
| 414 | 20230601 | 132600 | 23322967600 | 79900 | 79800 | 79900 | 79800 | 202 |
| 415 | 20230601 | 132500 | 23306839100 | 79800 | 79800 | 79900 | 79800 | 358 |
| 416 | 20230601 | 132400 | 23278257900 | 79900 | 79800 | 79900 | 79800 | 73 |
| 417 | 20230601 | 132300 | 23272429300 | 79800 | 79900 | 79900 | 79800 | 213 |
| 418 | 20230601 | 132200 | 23255422700 | 79900 | 79800 | 79900 | 79800 | 102 |
| 419 | 20230601 | 132100 | 23247277500 | 79900 | 79800 | 79900 | 79800 | 210 |
| 420 | 20230601 | 132000 | 23230505100 | 79800 | 79800 | 79900 | 79700 | 447 |
| 421 | 20230601 | 131900 | 23194835600 | 79700 | 79700 | 79800 | 79700 | 243 |
| 422 | 20230601 | 131800 | 23175457700 | 79800 | 79800 | 79900 | 79700 | 304 |
| 423 | 20230601 | 131700 | 23151203100 | 79900 | 79800 | 79900 | 79800 | 384 |
| 424 | 20230601 | 131600 | 23120544800 | 79900 | 79900 | 79900 | 79700 | 339 |
| 425 | 20230601 | 131500 | 23093488800 | 79800 | 79800 | 79900 | 79700 | 141 |
| 426 | 20230601 | 131400 | 23082238600 | 79900 | 79800 | 79900 | 79700 | 421 |
| 427 | 20230601 | 131300 | 23048636100 | 79900 | 79700 | 79900 | 79600 | 1154 |
| 428 | 20230601 | 131200 | 22956649700 | 79700 | 79800 | 79800 | 79600 | 826 |
| 429 | 20230601 | 131100 | 22890809700 | 79800 | 79700 | 79800 | 79700 | 663 |
| 430 | 20230601 | 131000 | 22837955500 | 79700 | 79800 | 79800 | 79700 | 412 |
| 431 | 20230601 | 130900 | 22805114400 | 79800 | 79700 | 79800 | 79700 | 76 |
| 432 | 20230601 | 130800 | 22799055700 | 79700 | 79800 | 79800 | 79700 | 337 |
| 433 | 20230601 | 130700 | 22772187500 | 79700 | 79800 | 79800 | 79700 | 690 |
| 434 | 20230601 | 130600 | 22717149600 | 79900 | 79800 | 79900 | 79800 | 182 |
| 435 | 20230601 | 130500 | 22702620800 | 79900 | 79800 | 79900 | 79700 | 737 |
| 436 | 20230601 | 130400 | 22643819900 | 79800 | 79900 | 79900 | 79800 | 945 |
| 437 | 20230601 | 130300 | 22568367300 | 79900 | 79900 | 80000 | 79900 | 301 |
| 438 | 20230601 | 130200 | 22544306700 | 79900 | 80000 | 80000 | 79900 | 121 |
| 439 | 20230601 | 130100 | 22534637200 | 80000 | 79900 | 80000 | 79900 | 132 |
| 440 | 20230601 | 130000 | 22524082000 | 80000 | 79900 | 80000 | 79900 | 198 |
| 441 | 20230601 | 125900 | 22508250300 | 79900 | 79900 | 80000 | 79800 | 284 |
| 442 | 20230601 | 125800 | 22485559700 | 79900 | 79800 | 79900 | 79700 | 271 |
| 443 | 20230601 | 125700 | 22463931700 | 79800 | 79900 | 79900 | 79800 | 291 |
| 444 | 20230601 | 125600 | 22440700600 | 79800 | 79700 | 79900 | 79700 | 938 |
| 445 | 20230601 | 125500 | 22365813000 | 79700 | 79900 | 79900 | 79700 | 1160 |
| 446 | 20230601 | 125400 | 22273246000 | 79900 | 79900 | 79900 | 79800 | 758 |
| 447 | 20230601 | 125300 | 22212720400 | 79900 | 79900 | 80000 | 79800 | 772 |
| 448 | 20230601 | 125200 | 22151040800 | 79900 | 79900 | 80000 | 79900 | 75 |
| 449 | 20230601 | 125100 | 22145044600 | 79900 | 80000 | 80000 | 79900 | 166 |
| 450 | 20230601 | 125000 | 22131768400 | 79900 | 79900 | 80000 | 79900 | 74 |
| 451 | 20230601 | 124900 | 22125853400 | 80000 | 79900 | 80000 | 79800 | 243 |
| 452 | 20230601 | 124800 | 22106433400 | 79900 | 79900 | 79900 | 79800 | 535 |
| 453 | 20230601 | 124700 | 22063727100 | 79900 | 80100 | 80100 | 79800 | 3821 |
| 454 | 20230601 | 124600 | 21758067600 | 80100 | 80200 | 80200 | 80100 | 192 |
| 455 | 20230601 | 124500 | 21742683900 | 80100 | 80100 | 80200 | 80100 | 166 |
| 456 | 20230601 | 124400 | 21729379300 | 80100 | 80100 | 80200 | 80100 | 35 |
| 457 | 20230601 | 124300 | 21726574400 | 80200 | 80200 | 80300 | 80200 | 619 |
| 458 | 20230601 | 124200 | 21676924300 | 80200 | 80200 | 80300 | 80200 | 75 |
| 459 | 20230601 | 124100 | 21670906000 | 80200 | 80200 | 80300 | 80200 | 52 |
| 460 | 20230601 | 124000 | 21666734000 | 80200 | 80200 | 80300 | 80200 | 280 |
| 461 | 20230601 | 123900 | 21644266100 | 80200 | 80100 | 80300 | 80100 | 325 |
| 462 | 20230601 | 123800 | 21618200000 | 80100 | 80300 | 80300 | 80100 | 278 |
| 463 | 20230601 | 123700 | 21595904700 | 80200 | 80200 | 80300 | 80200 | 165 |
| 464 | 20230601 | 123600 | 21582667400 | 80200 | 80200 | 80300 | 80200 | 292 |
| 465 | 20230601 | 123500 | 21559245500 | 80300 | 80300 | 80300 | 80200 | 844 |
| 466 | 20230601 | 123400 | 21491500500 | 80300 | 80300 | 80300 | 80200 | 188 |
| 467 | 20230601 | 123300 | 21476414700 | 80200 | 80400 | 80400 | 80200 | 85 |
| 468 | 20230601 | 123200 | 21469592900 | 80400 | 80400 | 80400 | 80300 | 320 |
| 469 | 20230601 | 123100 | 21443895800 | 80400 | 80200 | 80400 | 80200 | 355 |
| 470 | 20230601 | 123000 | 21415385000 | 80300 | 80300 | 80300 | 80200 | 114 |
| 471 | 20230601 | 122900 | 21406241600 | 80300 | 80200 | 80300 | 80200 | 140 |
| 472 | 20230601 | 122800 | 21395003600 | 80200 | 80200 | 80300 | 80200 | 149 |
| 473 | 20230601 | 122700 | 21383052600 | 80200 | 80100 | 80200 | 80100 | 987 |
| 474 | 20230601 | 122600 | 21303953800 | 80100 | 80200 | 80300 | 80100 | 913 |
| 475 | 20230601 | 122500 | 21230804100 | 80200 | 80200 | 80300 | 80200 | 403 |
| 476 | 20230601 | 122400 | 21198480900 | 80200 | 80200 | 80300 | 80200 | 351 |
| 477 | 20230601 | 122300 | 21170325500 | 80300 | 80200 | 80400 | 80200 | 760 |
| 478 | 20230601 | 122200 | 21109298600 | 80200 | 80300 | 80300 | 80200 | 654 |
| 479 | 20230601 | 122100 | 21056844000 | 80300 | 80300 | 80500 | 80300 | 887 |
| 480 | 20230601 | 122000 | 20985593600 | 80400 | 80300 | 80400 | 80300 | 337 |
| 481 | 20230601 | 121900 | 20958511800 | 80300 | 80300 | 80400 | 80300 | 169 |
| 482 | 20230601 | 121800 | 20944932100 | 80300 | 80300 | 80400 | 80300 | 308 |
| 483 | 20230601 | 121700 | 20920185100 | 80400 | 80300 | 80400 | 80300 | 151 |
| 484 | 20230601 | 121600 | 20908049900 | 80400 | 80300 | 80400 | 80300 | 81 |
| 485 | 20230601 | 121500 | 20901541400 | 80300 | 80300 | 80400 | 80300 | 141 |
| 486 | 20230601 | 121400 | 20890213400 | 80400 | 80400 | 80500 | 80300 | 518 |
| 487 | 20230601 | 121300 | 20848580100 | 80400 | 80500 | 80500 | 80400 | 97 |
| 488 | 20230601 | 121200 | 20840776600 | 80400 | 80500 | 80500 | 80400 | 192 |
| 489 | 20230601 | 121100 | 20825326700 | 80600 | 80500 | 80600 | 80400 | 118 |
| 490 | 20230601 | 121000 | 20815829200 | 80400 | 80500 | 80600 | 80400 | 614 |
| 491 | 20230601 | 120900 | 20766422700 | 80500 | 80300 | 80500 | 80300 | 345 |
| 492 | 20230601 | 120800 | 20738702600 | 80400 | 80300 | 80400 | 80300 | 557 |
| 493 | 20230601 | 120700 | 20693933800 | 80200 | 80300 | 80300 | 80200 | 272 |
| 494 | 20230601 | 120600 | 20672101400 | 80300 | 80200 | 80300 | 80200 | 177 |
| 495 | 20230601 | 120500 | 20657899500 | 80200 | 80300 | 80300 | 80200 | 635 |
| 496 | 20230601 | 120400 | 20606946600 | 80300 | 80200 | 80300 | 80200 | 64 |
| 497 | 20230601 | 120300 | 20601812200 | 80300 | 80200 | 80300 | 80200 | 188 |
| 498 | 20230601 | 120200 | 20586724600 | 80200 | 80200 | 80300 | 80200 | 301 |
| 499 | 20230601 | 120100 | 20562575800 | 80300 | 80300 | 80300 | 80200 | 77 |
| 500 | 20230601 | 120000 | 20556396000 | 80300 | 80400 | 80400 | 80200 | 211 |
| 501 | 20230601 | 115900 | 20539442600 | 80300 | 80200 | 80400 | 80200 | 110 |
| 502 | 20230601 | 115800 | 20530614000 | 80200 | 80400 | 80400 | 80200 | 374 |
| 503 | 20230601 | 115700 | 20500576200 | 80400 | 80300 | 80400 | 80300 | 550 |
| 504 | 20230601 | 115600 | 20456396100 | 80300 | 80300 | 80400 | 80300 | 127 |
| 505 | 20230601 | 115500 | 20446190500 | 80300 | 80500 | 80500 | 80300 | 264 |
| 506 | 20230601 | 115400 | 20424970900 | 80500 | 80400 | 80500 | 80300 | 79 |
| 507 | 20230601 | 115300 | 20418619800 | 80400 | 80400 | 80500 | 80300 | 207 |
| 508 | 20230601 | 115200 | 20401968900 | 80500 | 80400 | 80500 | 80300 | 158 |
| 509 | 20230601 | 115100 | 20389258300 | 80400 | 80400 | 80500 | 80300 | 157 |
| 510 | 20230601 | 115000 | 20376632100 | 80300 | 80400 | 80600 | 80300 | 211 |
| 511 | 20230601 | 114900 | 20359675600 | 80400 | 80400 | 80500 | 80300 | 197 |
| 512 | 20230601 | 114800 | 20343830300 | 80400 | 80300 | 80500 | 80300 | 99 |
| 513 | 20230601 | 114700 | 20335872900 | 80300 | 80500 | 80500 | 80300 | 1074 |
| 514 | 20230601 | 114600 | 20249542200 | 80500 | 80400 | 80600 | 80400 | 225 |
| 515 | 20230601 | 114500 | 20231426000 | 80500 | 80500 | 80500 | 80400 | 123 |
| 516 | 20230601 | 114400 | 20221526700 | 80500 | 80500 | 80500 | 80400 | 195 |
| 517 | 20230601 | 114300 | 20205833900 | 80500 | 80500 | 80600 | 80400 | 914 |
| 518 | 20230601 | 114200 | 20132281700 | 80500 | 80400 | 80500 | 80400 | 296 |
| 519 | 20230601 | 114100 | 20108473400 | 80400 | 80500 | 80600 | 80400 | 382 |
| 520 | 20230601 | 114000 | 20077731400 | 80500 | 80500 | 80500 | 80400 | 390 |
| 521 | 20230601 | 113900 | 20046357700 | 80500 | 80600 | 80700 | 80400 | 613 |
| 522 | 20230601 | 113800 | 19997014300 | 80700 | 80600 | 80700 | 80500 | 275 |
| 523 | 20230601 | 113700 | 19974855600 | 80600 | 80500 | 80600 | 80500 | 113 |
| 524 | 20230601 | 113600 | 19965752100 | 80500 | 80500 | 80600 | 80500 | 170 |
| 525 | 20230601 | 113500 | 19952058700 | 80600 | 80600 | 80700 | 80500 | 1050 |
| 526 | 20230601 | 113400 | 19867443200 | 80500 | 80800 | 80800 | 80500 | 1472 |
| 527 | 20230601 | 113300 | 19748752400 | 80800 | 80900 | 81000 | 80700 | 1066 |
| 528 | 20230601 | 113200 | 19662644300 | 80900 | 80900 | 81000 | 80800 | 430 |
| 529 | 20230601 | 113100 | 19627866400 | 81000 | 81000 | 81000 | 80900 | 221 |
| 530 | 20230601 | 113000 | 19609974300 | 80900 | 81000 | 81000 | 80900 | 928 |
| 531 | 20230601 | 112900 | 19534836800 | 81000 | 80900 | 81000 | 80900 | 661 |
| 532 | 20230601 | 112800 | 19481322500 | 81000 | 80900 | 81000 | 80900 | 840 |
| 533 | 20230601 | 112700 | 19413326100 | 80900 | 81000 | 81000 | 80900 | 376 |
| 534 | 20230601 | 112600 | 19382878400 | 81000 | 81100 | 81100 | 80900 | 929 |
| 535 | 20230601 | 112500 | 19307652700 | 81100 | 80900 | 81100 | 80800 | 1410 |
| 536 | 20230601 | 112400 | 19193474000 | 80900 | 80900 | 81000 | 80800 | 590 |
| 537 | 20230601 | 112300 | 19145714700 | 80900 | 81000 | 81000 | 80800 | 628 |
| 538 | 20230601 | 112200 | 19094914100 | 81000 | 80900 | 81000 | 80900 | 759 |
| 539 | 20230601 | 112100 | 19033464800 | 80900 | 80900 | 81000 | 80900 | 950 |
| 540 | 20230601 | 112000 | 18956560800 | 80900 | 81000 | 81100 | 80900 | 1428 |
| 541 | 20230601 | 111900 | 18840942700 | 81000 | 81100 | 81100 | 81000 | 1210 |
| 542 | 20230601 | 111800 | 18742890500 | 81100 | 81100 | 81100 | 80900 | 1406 |
| 543 | 20230601 | 111700 | 18628933400 | 81100 | 81000 | 81100 | 80800 | 12062 |
| 544 | 20230601 | 111600 | 17651345300 | 81000 | 80800 | 81000 | 80700 | 5065 |
| 545 | 20230601 | 111500 | 17241870500 | 80700 | 80800 | 80800 | 80700 | 853 |
| 546 | 20230601 | 111400 | 17172976900 | 80700 | 80700 | 80800 | 80600 | 852 |
| 547 | 20230601 | 111300 | 17104206500 | 80700 | 80700 | 80800 | 80700 | 753 |
| 548 | 20230601 | 111200 | 17043412900 | 80700 | 80700 | 80800 | 80600 | 808 |
| 549 | 20230601 | 111100 | 16978164300 | 80600 | 80800 | 80800 | 80600 | 621 |
| 550 | 20230601 | 111000 | 16928025300 | 80700 | 80800 | 80800 | 80700 | 551 |
| 551 | 20230601 | 110900 | 16883533100 | 80800 | 80500 | 80800 | 80500 | 7472 |
| 552 | 20230601 | 110800 | 16280731000 | 80500 | 80500 | 80600 | 80500 | 401 |
| 553 | 20230601 | 110700 | 16248433100 | 80500 | 80500 | 80500 | 80400 | 635 |
| 554 | 20230601 | 110600 | 16197332600 | 80500 | 80500 | 80500 | 80400 | 577 |
| 555 | 20230601 | 110500 | 16150910300 | 80500 | 80500 | 80600 | 80400 | 442 |
| 556 | 20230601 | 110400 | 16115315000 | 80500 | 80600 | 80600 | 80400 | 626 |
| 557 | 20230601 | 110300 | 16064919100 | 80600 | 80400 | 80600 | 80400 | 391 |
| 558 | 20230601 | 110200 | 16033432300 | 80500 | 80300 | 80600 | 80300 | 717 |
| 559 | 20230601 | 110100 | 15975743200 | 80400 | 80500 | 80500 | 80300 | 786 |
| 560 | 20230601 | 110000 | 15912512700 | 80400 | 80500 | 80600 | 80400 | 605 |
| 561 | 20230601 | 105900 | 15863838000 | 80500 | 80500 | 80600 | 80400 | 627 |
| 562 | 20230601 | 105800 | 15813368000 | 80500 | 80500 | 80600 | 80400 | 1090 |
| 563 | 20230601 | 105700 | 15725630800 | 80500 | 80500 | 80600 | 80400 | 684 |
| 564 | 20230601 | 105600 | 15670560800 | 80500 | 80500 | 80600 | 80500 | 1039 |
| 565 | 20230601 | 105500 | 15586862700 | 80500 | 80500 | 80600 | 80400 | 1135 |
| 566 | 20230601 | 105400 | 15495504800 | 80500 | 80400 | 80500 | 80300 | 2069 |
| 567 | 20230601 | 105300 | 15329054500 | 80500 | 80400 | 80500 | 80400 | 833 |
| 568 | 20230601 | 105200 | 15262038000 | 80500 | 80300 | 80500 | 80300 | 581 |
| 569 | 20230601 | 105100 | 15215306700 | 80400 | 80400 | 80400 | 80300 | 839 |
| 570 | 20230601 | 105000 | 15147869800 | 80300 | 80300 | 80400 | 80200 | 843 |
| 571 | 20230601 | 104900 | 15080144500 | 80300 | 80300 | 80400 | 80200 | 757 |
| 572 | 20230601 | 104800 | 15019331300 | 80300 | 80200 | 80400 | 80100 | 623 |
| 573 | 20230601 | 104700 | 14969335100 | 80200 | 80100 | 80200 | 80000 | 513 |
| 574 | 20230601 | 104600 | 14928244100 | 80100 | 80100 | 80200 | 80000 | 489 |
| 575 | 20230601 | 104500 | 14889082600 | 80000 | 80100 | 80200 | 80000 | 419 |
| 576 | 20230601 | 104400 | 14855528300 | 80000 | 80100 | 80200 | 80000 | 413 |
| 577 | 20230601 | 104300 | 14822454800 | 80100 | 80000 | 80200 | 79900 | 678 |
| 578 | 20230601 | 104200 | 14768167000 | 80100 | 79900 | 80100 | 79900 | 290 |
| 579 | 20230601 | 104100 | 14744964800 | 79900 | 80000 | 80000 | 79800 | 230 |
| 580 | 20230601 | 104000 | 14726579800 | 80000 | 80300 | 80300 | 79900 | 2055 |
| 581 | 20230601 | 103900 | 14562103100 | 80300 | 80300 | 80400 | 80200 | 445 |
| 582 | 20230601 | 103800 | 14526362300 | 80300 | 80200 | 80400 | 80200 | 170 |
| 583 | 20230601 | 103700 | 14512712300 | 80200 | 80300 | 80400 | 80200 | 248 |
| 584 | 20230601 | 103600 | 14492794200 | 80300 | 80100 | 80400 | 80100 | 689 |
| 585 | 20230601 | 103500 | 14437514600 | 80100 | 80100 | 80200 | 80100 | 725 |
| 586 | 20230601 | 103400 | 14379414600 | 80100 | 80300 | 80400 | 80100 | 932 |
| 587 | 20230601 | 103300 | 14304706600 | 80300 | 80400 | 80400 | 80300 | 246 |
| 588 | 20230601 | 103200 | 14284948300 | 80300 | 80300 | 80400 | 80300 | 351 |
| 589 | 20230601 | 103100 | 14256756700 | 80300 | 80200 | 80300 | 80100 | 704 |
| 590 | 20230601 | 103000 | 14200262200 | 80300 | 80300 | 80400 | 80200 | 601 |
| 591 | 20230601 | 102900 | 14152004400 | 80300 | 80100 | 80400 | 80100 | 558 |
| 592 | 20230601 | 102800 | 14107209000 | 80100 | 80200 | 80400 | 80100 | 2013 |
| 593 | 20230601 | 102700 | 13945655900 | 80200 | 80100 | 80300 | 80100 | 502 |
| 594 | 20230601 | 102600 | 13905380800 | 80100 | 80200 | 80200 | 80100 | 205 |
| 595 | 20230601 | 102500 | 13888944200 | 80200 | 80200 | 80300 | 80200 | 730 |
| 596 | 20230601 | 102400 | 13830363200 | 80200 | 80200 | 80300 | 80200 | 424 |
| 597 | 20230601 | 102300 | 13796350700 | 80200 | 80200 | 80300 | 80200 | 359 |
| 598 | 20230601 | 102200 | 13767538400 | 80200 | 80200 | 80200 | 80100 | 317 |
| 599 | 20230601 | 102100 | 13742115100 | 80200 | 80100 | 80200 | 80100 | 172 |
| 600 | 20230601 | 102000 | 13728328700 | 80100 | 80200 | 80200 | 80100 | 318 |
| 601 | 20230601 | 101900 | 13702841600 | 80200 | 80200 | 80300 | 80100 | 213 |
| 602 | 20230601 | 101800 | 13685767800 | 80100 | 80100 | 80400 | 80100 | 1053 |
| 603 | 20230601 | 101700 | 13601286100 | 80100 | 79900 | 80400 | 79900 | 1307 |
| 604 | 20230601 | 101600 | 13496716900 | 79900 | 80000 | 80100 | 79900 | 814 |
| 605 | 20230601 | 101500 | 13431613000 | 80000 | 80200 | 80200 | 80000 | 1818 |
| 606 | 20230601 | 101400 | 13286022500 | 80100 | 80100 | 80100 | 80100 | 311 |
| 607 | 20230601 | 101300 | 13261111400 | 80100 | 80100 | 80200 | 80100 | 932 |
| 608 | 20230601 | 101200 | 13186406000 | 80200 | 80100 | 80200 | 80100 | 498 |
| 609 | 20230601 | 101100 | 13146492100 | 80300 | 80200 | 80300 | 80100 | 738 |
| 610 | 20230601 | 101000 | 13087293700 | 80300 | 80300 | 80300 | 80200 | 501 |
| 611 | 20230601 | 100900 | 13047098700 | 80300 | 80300 | 80300 | 80200 | 358 |
| 612 | 20230601 | 100800 | 13018368100 | 80300 | 80400 | 80400 | 80200 | 666 |
| 613 | 20230601 | 100700 | 12964905300 | 80400 | 80500 | 80500 | 80300 | 655 |
| 614 | 20230601 | 100600 | 12912255500 | 80400 | 80600 | 80600 | 80400 | 2660 |
| 615 | 20230601 | 100500 | 12698143700 | 80600 | 80700 | 80700 | 80500 | 929 |
| 616 | 20230601 | 100400 | 12623282600 | 80700 | 80600 | 80700 | 80500 | 2156 |
| 617 | 20230601 | 100300 | 12449465500 | 80600 | 80500 | 80700 | 80400 | 3066 |
| 618 | 20230601 | 100200 | 12202505900 | 80500 | 80500 | 80600 | 80300 | 3631 |
| 619 | 20230601 | 100100 | 11910195900 | 80500 | 80400 | 80500 | 80200 | 3783 |
| 620 | 20230601 | 100000 | 11605973700 | 80400 | 80300 | 80400 | 80100 | 801 |
| 621 | 20230601 | 095900 | 11541672200 | 80300 | 80200 | 80400 | 80100 | 1473 |
| 622 | 20230601 | 095800 | 11423446500 | 80200 | 80300 | 80300 | 80100 | 828 |
| 623 | 20230601 | 095700 | 11357016400 | 80300 | 80300 | 80300 | 80200 | 897 |
| 624 | 20230601 | 095600 | 11285035900 | 80300 | 80200 | 80300 | 80100 | 976 |
| 625 | 20230601 | 095500 | 11206705400 | 80200 | 80100 | 80200 | 79900 | 363 |
| 626 | 20230601 | 095400 | 11177631800 | 80200 | 80100 | 80200 | 80000 | 1254 |
| 627 | 20230601 | 095300 | 11077148600 | 80100 | 80100 | 80100 | 79900 | 427 |
| 628 | 20230601 | 095200 | 11042972600 | 80100 | 79800 | 80100 | 79800 | 530 |
| 629 | 20230601 | 095100 | 11000613500 | 79900 | 79900 | 80000 | 79700 | 976 |
| 630 | 20230601 | 095000 | 10922635200 | 79900 | 79800 | 79900 | 79700 | 519 |
| 631 | 20230601 | 094900 | 10881214600 | 79800 | 79700 | 79800 | 79600 | 431 |
| 632 | 20230601 | 094800 | 10846873100 | 79700 | 79800 | 79800 | 79600 | 795 |
| 633 | 20230601 | 094700 | 10783527600 | 79800 | 79800 | 79800 | 79600 | 713 |
| 634 | 20230601 | 094600 | 10726693600 | 79800 | 79900 | 79900 | 79700 | 500 |
| 635 | 20230601 | 094500 | 10686804900 | 79800 | 79900 | 79900 | 79800 | 864 |
| 636 | 20230601 | 094400 | 10617819100 | 79900 | 79900 | 79900 | 79800 | 578 |
| 637 | 20230601 | 094300 | 10571644400 | 79900 | 80200 | 80300 | 79900 | 2165 |
| 638 | 20230601 | 094200 | 10398122600 | 80200 | 80100 | 80200 | 79900 | 686 |
| 639 | 20230601 | 094100 | 10343164600 | 80100 | 79900 | 80100 | 79800 | 1360 |
| 640 | 20230601 | 094000 | 10234438200 | 79900 | 79900 | 80000 | 79800 | 277 |
| 641 | 20230601 | 093900 | 10212305300 | 79900 | 79800 | 80000 | 79700 | 441 |
| 642 | 20230601 | 093800 | 10177112400 | 79800 | 79600 | 80300 | 79600 | 2274 |
| 643 | 20230601 | 093700 | 9995586900 | 79700 | 79600 | 79900 | 79600 | 1296 |
| 644 | 20230601 | 093600 | 9892236600 | 79700 | 79700 | 79900 | 79600 | 1057 |
| 645 | 20230601 | 093500 | 9807972800 | 79700 | 79700 | 79800 | 79600 | 794 |
| 646 | 20230601 | 093400 | 9744686600 | 79700 | 79400 | 79700 | 79400 | 1856 |
| 647 | 20230601 | 093300 | 9597034400 | 79400 | 79300 | 79500 | 79300 | 655 |
| 648 | 20230601 | 093200 | 9545036100 | 79300 | 79300 | 79400 | 79200 | 2101 |
| 649 | 20230601 | 093100 | 9378374900 | 79400 | 79600 | 79700 | 79300 | 4278 |
| 650 | 20230601 | 093000 | 9038448200 | 79700 | 79900 | 80000 | 79400 | 8410 |
| 651 | 20230601 | 092900 | 8368613200 | 80000 | 80000 | 80000 | 79900 | 1022 |
| 652 | 20230601 | 092800 | 8286902600 | 80000 | 80200 | 80200 | 80000 | 954 |
| 653 | 20230601 | 092700 | 8210539400 | 80100 | 80200 | 80200 | 80000 | 4231 |
| 654 | 20230601 | 092600 | 7871783000 | 80100 | 80400 | 80500 | 80100 | 2042 |
| 655 | 20230601 | 092500 | 7707897200 | 80400 | 80500 | 80500 | 80400 | 1024 |
| 656 | 20230601 | 092400 | 7625545100 | 80400 | 80500 | 80500 | 80400 | 504 |
| 657 | 20230601 | 092300 | 7584999700 | 80500 | 80600 | 80600 | 80400 | 1791 |
| 658 | 20230601 | 092200 | 7440809700 | 80600 | 80300 | 80600 | 80300 | 2841 |
| 659 | 20230601 | 092100 | 7212152900 | 80400 | 80300 | 80400 | 80200 | 825 |
| 660 | 20230601 | 092000 | 7145892700 | 80300 | 80400 | 80400 | 80200 | 1022 |
| 661 | 20230601 | 091900 | 7063831700 | 80400 | 80200 | 80400 | 80200 | 1201 |
| 662 | 20230601 | 091800 | 6967393900 | 80300 | 80200 | 80300 | 80100 | 308 |
| 663 | 20230601 | 091700 | 6942679600 | 80100 | 80000 | 80300 | 80000 | 2038 |
| 664 | 20230601 | 091600 | 6779576000 | 80000 | 80000 | 80000 | 79900 | 3279 |
| 665 | 20230601 | 091500 | 6517300800 | 80000 | 80400 | 80400 | 80000 | 6648 |
| 666 | 20230601 | 091400 | 5984546600 | 80400 | 80400 | 80400 | 80300 | 401 |
| 667 | 20230601 | 091300 | 5952314600 | 80400 | 80300 | 80400 | 80200 | 1289 |
| 668 | 20230601 | 091200 | 5848759900 | 80200 | 80100 | 80200 | 80000 | 1859 |
| 669 | 20230601 | 091100 | 5699871100 | 80200 | 79900 | 80200 | 79900 | 4528 |
| 670 | 20230601 | 091000 | 5337626200 | 79900 | 80400 | 80400 | 79900 | 6110 |
| 671 | 20230601 | 090900 | 4848176900 | 80300 | 80200 | 80500 | 80100 | 1039 |
| 672 | 20230601 | 090800 | 4764724600 | 80100 | 80500 | 80800 | 80000 | 5263 |
| 673 | 20230601 | 090700 | 4342080300 | 80500 | 80600 | 80900 | 80400 | 2401 |
| 674 | 20230601 | 090600 | 4148438300 | 80600 | 81100 | 81600 | 80300 | 10457 |
| 675 | 20230601 | 090500 | 3302312900 | 81300 | 81300 | 81600 | 81000 | 11375 |
| 676 | 20230601 | 090400 | 2376564000 | 81200 | 80400 | 81300 | 80300 | 17231 |
| 677 | 20230601 | 090300 | 981218200 | 80400 | 80400 | 80500 | 80300 | 3012 |
| 678 | 20230601 | 090200 | 739043000 | 80400 | 79700 | 80400 | 79700 | 4812 |
| 679 | 20230601 | 090100 | 353820200 | 79700 | 79500 | 79800 | 79300 | 2292 |
| 680 | 20230601 | 090000 | 171611400 | 79600 | 79500 | 79600 | 79400 | 2083 |