35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 3 | 20230605 | 194500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230605 | 194400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230605 | 194300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230605 | 194200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230605 | 194100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230605 | 194000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230605 | 193900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230605 | 193800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230605 | 193700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230605 | 193600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230605 | 193500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230605 | 193400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230605 | 193300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230605 | 193200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230605 | 193100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230605 | 193000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230605 | 192900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230605 | 192800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230605 | 192700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230605 | 192600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230605 | 192500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230605 | 192400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230605 | 192300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230605 | 192200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230605 | 192100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230605 | 192000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230605 | 191900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230605 | 191800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230605 | 191700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230605 | 191600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 33 | 20230605 | 191500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230605 | 191400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230605 | 191300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230605 | 191200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230605 | 191100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230605 | 191000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230605 | 190900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230605 | 190800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230605 | 190700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230605 | 190600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230605 | 190500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230605 | 190400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230605 | 190300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230605 | 190200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230605 | 190100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230605 | 190000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230605 | 185900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230605 | 185800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230605 | 185700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230605 | 185600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230605 | 185500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230605 | 185400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230605 | 185300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230605 | 185200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230605 | 185100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230605 | 185000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230605 | 184900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230605 | 184800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230605 | 184700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230605 | 184600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 63 | 20230605 | 184500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230605 | 184400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230605 | 184300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230605 | 184200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230605 | 184100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230605 | 184000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230605 | 183900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230605 | 183800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230605 | 183700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230605 | 183600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230605 | 183500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230605 | 183400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230605 | 183300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230605 | 183200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230605 | 183100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230605 | 183000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230605 | 182900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230605 | 182800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230605 | 182700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230605 | 182600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230605 | 182500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230605 | 182400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230605 | 182300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230605 | 182200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230605 | 182100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230605 | 182000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230605 | 181900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230605 | 181800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230605 | 181700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230605 | 181600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 93 | 20230605 | 181500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230605 | 181400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230605 | 181300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230605 | 181200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230605 | 181100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230605 | 181000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230605 | 180900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230605 | 180800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230605 | 180700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230605 | 180600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230605 | 180500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230605 | 180400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230605 | 180300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230605 | 180200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230605 | 180100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230605 | 180000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230605 | 175900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230605 | 175800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230605 | 175700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230605 | 175600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230605 | 175500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230605 | 175400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230605 | 175300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230605 | 175200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230605 | 175100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230605 | 175000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230605 | 174900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230605 | 174800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230605 | 174700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230605 | 174600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 123 | 20230605 | 174500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230605 | 174400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230605 | 174300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230605 | 174200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230605 | 174100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230605 | 174000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230605 | 173900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230605 | 173800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230605 | 173700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230605 | 173600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230605 | 173500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230605 | 173400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230605 | 173300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230605 | 173200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230605 | 173100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230605 | 173000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230605 | 172900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230605 | 172800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230605 | 172700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230605 | 172600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230605 | 172500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230605 | 172400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230605 | 172300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230605 | 172200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230605 | 172100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230605 | 172000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230605 | 171900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230605 | 171800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230605 | 171700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230605 | 171600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 153 | 20230605 | 171500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230605 | 171400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230605 | 171300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230605 | 171200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230605 | 171100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230605 | 171000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230605 | 170900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230605 | 170800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230605 | 170700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230605 | 170600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230605 | 170500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230605 | 170400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230605 | 170300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230605 | 170200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230605 | 170100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230605 | 170000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230605 | 165900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230605 | 165800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230605 | 165700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230605 | 165600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230605 | 165500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230605 | 165400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230605 | 165300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230605 | 165200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230605 | 165100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230605 | 165000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230605 | 164900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230605 | 164800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230605 | 164700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230605 | 164600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 183 | 20230605 | 164500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230605 | 164400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230605 | 164300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230605 | 164200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230605 | 164100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230605 | 164000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230605 | 163900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230605 | 163800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230605 | 163700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230605 | 163600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230605 | 163500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230605 | 163400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230605 | 163300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230605 | 163200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230605 | 163100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230605 | 163000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230605 | 162900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230605 | 162800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230605 | 162700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230605 | 162600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230605 | 162500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230605 | 162400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230605 | 162300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230605 | 162200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230605 | 162100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230605 | 162000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230605 | 161900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230605 | 161800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230605 | 161700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230605 | 161600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 213 | 20230605 | 161500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230605 | 161400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20230605 | 161300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20230605 | 161200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20230605 | 161100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20230605 | 161000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20230605 | 160900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20230605 | 160800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20230605 | 160700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20230605 | 160600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20230605 | 160500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20230605 | 160400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20230605 | 160300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20230605 | 160200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20230605 | 160100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20230605 | 160000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20230605 | 155900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20230605 | 155800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20230605 | 155700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20230605 | 155600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20230605 | 155500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20230605 | 155400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20230605 | 155300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20230605 | 155200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20230605 | 155100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20230605 | 155000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20230605 | 154900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20230605 | 154800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20230605 | 154700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20230605 | 154600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 243 | 20230605 | 154500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20230605 | 154400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20230605 | 154300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20230605 | 154200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20230605 | 154100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20230605 | 154000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20230605 | 153900 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20230605 | 153800 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20230605 | 153700 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20230605 | 153600 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20230605 | 153500 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20230605 | 153400 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20230605 | 153300 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20230605 | 153200 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20230605 | 153100 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20230605 | 153000 | 28143906800 | 83100 | 83100 | 83100 | 83100 | 8286 |
| 259 | 20230605 | 152900 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20230605 | 152800 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20230605 | 152700 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20230605 | 152600 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20230605 | 152500 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20230605 | 152400 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20230605 | 152300 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20230605 | 152200 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20230605 | 152100 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20230605 | 152000 | 27455340200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20230605 | 151900 | 27455340200 | 83200 | 83100 | 83200 | 83100 | 905 |
| 270 | 20230605 | 151800 | 27380107200 | 83200 | 83200 | 83200 | 83100 | 564 |
| 271 | 20230605 | 151700 | 27333188000 | 83200 | 83200 | 83200 | 83100 | 439 |
| 272 | 20230605 | 151600 | 27296696100 | 83100 | 83100 | 83200 | 83100 | 273 |
| 273 | 20230605 | 151500 | 27274004200 | 83100 | 83200 | 83200 | 83100 | 197 |
| 274 | 20230605 | 151400 | 27257631300 | 83200 | 83100 | 83200 | 83100 | 294 |
| 275 | 20230605 | 151300 | 27233188200 | 83100 | 83100 | 83200 | 83100 | 311 |
| 276 | 20230605 | 151200 | 27207341900 | 83200 | 83100 | 83200 | 83100 | 1561 |
| 277 | 20230605 | 151100 | 27077620200 | 83100 | 83100 | 83200 | 83100 | 157 |
| 278 | 20230605 | 151000 | 27064567100 | 83200 | 83000 | 83200 | 83000 | 196 |
| 279 | 20230605 | 150900 | 27048285100 | 83000 | 83100 | 83200 | 83000 | 682 |
| 280 | 20230605 | 150800 | 26991606300 | 83100 | 83000 | 83200 | 83000 | 84 |
| 281 | 20230605 | 150700 | 26984627000 | 83000 | 83100 | 83200 | 83000 | 900 |
| 282 | 20230605 | 150600 | 26909852300 | 83100 | 83000 | 83200 | 83000 | 1146 |
| 283 | 20230605 | 150500 | 26814674000 | 83100 | 83100 | 83200 | 83000 | 1077 |
| 284 | 20230605 | 150400 | 26725180600 | 83200 | 83100 | 83200 | 83100 | 282 |
| 285 | 20230605 | 150300 | 26701744800 | 83100 | 83100 | 83200 | 83100 | 225 |
| 286 | 20230605 | 150200 | 26683043300 | 83100 | 83000 | 83200 | 83000 | 604 |
| 287 | 20230605 | 150100 | 26632853800 | 83000 | 83100 | 83200 | 83000 | 369 |
| 288 | 20230605 | 150000 | 26602190000 | 83100 | 83100 | 83200 | 83000 | 1122 |
| 289 | 20230605 | 145900 | 26508946900 | 83100 | 83100 | 83200 | 83100 | 190 |
| 290 | 20230605 | 145800 | 26493143900 | 83200 | 83100 | 83200 | 83100 | 219 |
| 291 | 20230605 | 145700 | 26474939300 | 83100 | 83100 | 83200 | 83100 | 171 |
| 292 | 20230605 | 145600 | 26460722900 | 83200 | 83100 | 83200 | 83100 | 1292 |
| 293 | 20230605 | 145500 | 26353242700 | 83200 | 83100 | 83200 | 83100 | 152 |
| 294 | 20230605 | 145400 | 26340609300 | 83200 | 83100 | 83200 | 83100 | 206 |
| 295 | 20230605 | 145300 | 26323477500 | 83200 | 83100 | 83200 | 83100 | 230 |
| 296 | 20230605 | 145200 | 26304360800 | 83200 | 83200 | 83200 | 83100 | 299 |
| 297 | 20230605 | 145100 | 26279492200 | 83200 | 83200 | 83300 | 83200 | 178 |
| 298 | 20230605 | 145000 | 26264679700 | 83300 | 83300 | 83400 | 83100 | 1429 |
| 299 | 20230605 | 144900 | 26145654800 | 83300 | 83300 | 83400 | 83300 | 626 |
| 300 | 20230605 | 144800 | 26093500400 | 83300 | 83100 | 83400 | 83100 | 3905 |
| 301 | 20230605 | 144700 | 25768397800 | 83200 | 83100 | 83200 | 83100 | 227 |
| 302 | 20230605 | 144600 | 25749527900 | 83100 | 83100 | 83200 | 83100 | 118 |
| 303 | 20230605 | 144500 | 25739719300 | 83200 | 83000 | 83200 | 83000 | 471 |
| 304 | 20230605 | 144400 | 25700590100 | 83000 | 83100 | 83200 | 83000 | 152 |
| 305 | 20230605 | 144300 | 25687959600 | 83100 | 83200 | 83200 | 83000 | 1600 |
| 306 | 20230605 | 144200 | 25554993800 | 83200 | 83100 | 83200 | 83100 | 149 |
| 307 | 20230605 | 144100 | 25542604400 | 83100 | 83200 | 83200 | 83100 | 575 |
| 308 | 20230605 | 144000 | 25494819300 | 83100 | 83100 | 83200 | 83100 | 271 |
| 309 | 20230605 | 143900 | 25472281500 | 83200 | 83100 | 83200 | 83100 | 244 |
| 310 | 20230605 | 143800 | 25451999200 | 83100 | 83100 | 83200 | 83100 | 124 |
| 311 | 20230605 | 143700 | 25441692600 | 83100 | 83200 | 83200 | 83100 | 266 |
| 312 | 20230605 | 143600 | 25419576400 | 83200 | 83200 | 83200 | 83100 | 189 |
| 313 | 20230605 | 143500 | 25403866300 | 83100 | 83100 | 83200 | 83100 | 429 |
| 314 | 20230605 | 143400 | 25368211500 | 83200 | 83200 | 83200 | 83100 | 106 |
| 315 | 20230605 | 143300 | 25359400900 | 83200 | 83200 | 83200 | 83100 | 64 |
| 316 | 20230605 | 143200 | 25354077400 | 83200 | 83200 | 83300 | 83100 | 634 |
| 317 | 20230605 | 143100 | 25301327600 | 83200 | 83200 | 83300 | 83200 | 218 |
| 318 | 20230605 | 143000 | 25283186200 | 83300 | 83200 | 83300 | 83200 | 361 |
| 319 | 20230605 | 142900 | 25253136400 | 83200 | 83300 | 83300 | 83200 | 171 |
| 320 | 20230605 | 142800 | 25238903800 | 83200 | 83300 | 83400 | 83200 | 1405 |
| 321 | 20230605 | 142700 | 25121891900 | 83300 | 83300 | 83400 | 83300 | 368 |
| 322 | 20230605 | 142600 | 25091233200 | 83400 | 83300 | 83400 | 83300 | 232 |
| 323 | 20230605 | 142500 | 25071904500 | 83300 | 83300 | 83400 | 83300 | 300 |
| 324 | 20230605 | 142400 | 25046899900 | 83300 | 83300 | 83400 | 83300 | 286 |
| 325 | 20230605 | 142300 | 25023068400 | 83400 | 83400 | 83400 | 83300 | 222 |
| 326 | 20230605 | 142200 | 25004564100 | 83300 | 83300 | 83400 | 83300 | 551 |
| 327 | 20230605 | 142100 | 24958662800 | 83400 | 83300 | 83400 | 83300 | 96 |
| 328 | 20230605 | 142000 | 24950662100 | 83200 | 83300 | 83400 | 83200 | 257 |
| 329 | 20230605 | 141900 | 24929249500 | 83300 | 83200 | 83400 | 83100 | 322 |
| 330 | 20230605 | 141800 | 24902438400 | 83100 | 83300 | 83300 | 83100 | 644 |
| 331 | 20230605 | 141700 | 24848855000 | 83300 | 83200 | 83300 | 83200 | 113 |
| 332 | 20230605 | 141600 | 24839448600 | 83300 | 83300 | 83300 | 83200 | 175 |
| 333 | 20230605 | 141500 | 24824879100 | 83300 | 83400 | 83400 | 83200 | 766 |
| 334 | 20230605 | 141400 | 24761070000 | 83300 | 83400 | 83400 | 83300 | 194 |
| 335 | 20230605 | 141300 | 24744901600 | 83400 | 83300 | 83400 | 83300 | 173 |
| 336 | 20230605 | 141200 | 24730485100 | 83400 | 83300 | 83400 | 83300 | 131 |
| 337 | 20230605 | 141100 | 24719569400 | 83400 | 83400 | 83400 | 83300 | 54 |
| 338 | 20230605 | 141000 | 24715068800 | 83400 | 83400 | 83500 | 83300 | 296 |
| 339 | 20230605 | 140900 | 24690396700 | 83500 | 83400 | 83500 | 83400 | 230 |
| 340 | 20230605 | 140800 | 24671211300 | 83400 | 83400 | 83500 | 83400 | 625 |
| 341 | 20230605 | 140700 | 24619045200 | 83500 | 83400 | 83500 | 83400 | 292 |
| 342 | 20230605 | 140600 | 24594675800 | 83500 | 83400 | 83500 | 83400 | 679 |
| 343 | 20230605 | 140500 | 24537993100 | 83400 | 83400 | 83500 | 83400 | 174 |
| 344 | 20230605 | 140400 | 24523478900 | 83400 | 83600 | 83600 | 83400 | 787 |
| 345 | 20230605 | 140300 | 24457768500 | 83600 | 83600 | 83700 | 83500 | 931 |
| 346 | 20230605 | 140200 | 24379944600 | 83700 | 83600 | 83700 | 83600 | 77 |
| 347 | 20230605 | 140100 | 24373503500 | 83700 | 83700 | 83700 | 83600 | 452 |
| 348 | 20230605 | 140000 | 24335679900 | 83700 | 83700 | 83700 | 83600 | 156 |
| 349 | 20230605 | 135900 | 24322631000 | 83600 | 83700 | 83700 | 83600 | 423 |
| 350 | 20230605 | 135800 | 24287258100 | 83600 | 83700 | 83700 | 83600 | 522 |
| 351 | 20230605 | 135700 | 24243573000 | 83700 | 83600 | 83700 | 83500 | 902 |
| 352 | 20230605 | 135600 | 24168144800 | 83600 | 83500 | 83600 | 83500 | 1095 |
| 353 | 20230605 | 135500 | 24076634000 | 83500 | 83400 | 83600 | 83400 | 2421 |
| 354 | 20230605 | 135400 | 23874450300 | 83500 | 83400 | 83500 | 83300 | 665 |
| 355 | 20230605 | 135300 | 23818951300 | 83400 | 83300 | 83400 | 83300 | 394 |
| 356 | 20230605 | 135200 | 23786100600 | 83300 | 83400 | 83500 | 83300 | 754 |
| 357 | 20230605 | 135100 | 23723211000 | 83500 | 83400 | 83500 | 83300 | 477 |
| 358 | 20230605 | 135000 | 23683430000 | 83400 | 83400 | 83500 | 83400 | 286 |
| 359 | 20230605 | 134900 | 23659559400 | 83400 | 83400 | 83500 | 83400 | 217 |
| 360 | 20230605 | 134800 | 23641450200 | 83500 | 83400 | 83500 | 83400 | 200 |
| 361 | 20230605 | 134700 | 23624763900 | 83400 | 83500 | 83500 | 83400 | 157 |
| 362 | 20230605 | 134600 | 23611659200 | 83500 | 83400 | 83500 | 83300 | 1042 |
| 363 | 20230605 | 134500 | 23524752300 | 83400 | 83400 | 83400 | 83300 | 214 |
| 364 | 20230605 | 134400 | 23506915800 | 83400 | 83300 | 83400 | 83300 | 157 |
| 365 | 20230605 | 134300 | 23493823300 | 83400 | 83400 | 83400 | 83300 | 408 |
| 366 | 20230605 | 134200 | 23459818400 | 83400 | 83400 | 83500 | 83300 | 165 |
| 367 | 20230605 | 134100 | 23446050600 | 83500 | 83200 | 83500 | 83200 | 124 |
| 368 | 20230605 | 134000 | 23435702800 | 83400 | 83400 | 83400 | 83300 | 409 |
| 369 | 20230605 | 133900 | 23401604600 | 83400 | 83300 | 83400 | 83300 | 245 |
| 370 | 20230605 | 133800 | 23381181200 | 83300 | 83300 | 83300 | 83100 | 204 |
| 371 | 20230605 | 133700 | 23364195900 | 83200 | 83400 | 83400 | 83200 | 176 |
| 372 | 20230605 | 133600 | 23349538200 | 83300 | 83400 | 83400 | 83300 | 303 |
| 373 | 20230605 | 133500 | 23324278900 | 83300 | 83300 | 83400 | 83300 | 759 |
| 374 | 20230605 | 133400 | 23261012600 | 83400 | 83300 | 83400 | 83300 | 211 |
| 375 | 20230605 | 133300 | 23243426100 | 83400 | 83400 | 83500 | 83400 | 372 |
| 376 | 20230605 | 133200 | 23212388200 | 83400 | 83500 | 83500 | 83400 | 184 |
| 377 | 20230605 | 133100 | 23197029400 | 83500 | 83500 | 83500 | 83400 | 208 |
| 378 | 20230605 | 133000 | 23179669900 | 83400 | 83500 | 83500 | 83400 | 260 |
| 379 | 20230605 | 132900 | 23157968700 | 83500 | 83300 | 83500 | 83200 | 1068 |
| 380 | 20230605 | 132800 | 23068908800 | 83300 | 83200 | 83400 | 83100 | 982 |
| 381 | 20230605 | 132700 | 22987112000 | 83200 | 83200 | 83300 | 83200 | 264 |
| 382 | 20230605 | 132600 | 22965137200 | 83300 | 83200 | 83300 | 83200 | 136 |
| 383 | 20230605 | 132500 | 22953814900 | 83200 | 83300 | 83300 | 83200 | 188 |
| 384 | 20230605 | 132400 | 22938161800 | 83300 | 83300 | 83300 | 83200 | 287 |
| 385 | 20230605 | 132300 | 22914270900 | 83300 | 83200 | 83300 | 83200 | 77 |
| 386 | 20230605 | 132200 | 22907858000 | 83200 | 83400 | 83400 | 83200 | 367 |
| 387 | 20230605 | 132100 | 22877284300 | 83400 | 83300 | 83400 | 83300 | 273 |
| 388 | 20230605 | 132000 | 22854529300 | 83400 | 83200 | 83400 | 83200 | 475 |
| 389 | 20230605 | 131900 | 22814967500 | 83300 | 83300 | 83300 | 83100 | 232 |
| 390 | 20230605 | 131800 | 22795645800 | 83200 | 83300 | 83300 | 83200 | 198 |
| 391 | 20230605 | 131700 | 22779163000 | 83300 | 83200 | 83300 | 83200 | 183 |
| 392 | 20230605 | 131600 | 22763924900 | 83300 | 83200 | 83300 | 83200 | 122 |
| 393 | 20230605 | 131500 | 22753767100 | 83300 | 83200 | 83300 | 83100 | 303 |
| 394 | 20230605 | 131400 | 22728553800 | 83200 | 83100 | 83200 | 83100 | 344 |
| 395 | 20230605 | 131300 | 22699956900 | 83100 | 83300 | 83300 | 83100 | 1183 |
| 396 | 20230605 | 131200 | 22601535800 | 83300 | 83300 | 83300 | 83200 | 93 |
| 397 | 20230605 | 131100 | 22593789400 | 83200 | 83200 | 83300 | 83200 | 107 |
| 398 | 20230605 | 131000 | 22584884800 | 83200 | 83300 | 83300 | 83200 | 1246 |
| 399 | 20230605 | 130900 | 22481197600 | 83300 | 83200 | 83300 | 83200 | 193 |
| 400 | 20230605 | 130800 | 22465131800 | 83300 | 83200 | 83300 | 83200 | 245 |
| 401 | 20230605 | 130700 | 22444734600 | 83300 | 83200 | 83300 | 83200 | 260 |
| 402 | 20230605 | 130600 | 22423091000 | 83300 | 83300 | 83300 | 83200 | 118 |
| 403 | 20230605 | 130500 | 22413261700 | 83200 | 83300 | 83300 | 83200 | 242 |
| 404 | 20230605 | 130400 | 22393110000 | 83300 | 83300 | 83300 | 83200 | 37 |
| 405 | 20230605 | 130300 | 22390029200 | 83300 | 83300 | 83300 | 83200 | 162 |
| 406 | 20230605 | 130200 | 22376543300 | 83300 | 83200 | 83300 | 83200 | 133 |
| 407 | 20230605 | 130100 | 22365466700 | 83300 | 83300 | 83300 | 83200 | 220 |
| 408 | 20230605 | 130000 | 22347147900 | 83300 | 83200 | 83300 | 83200 | 163 |
| 409 | 20230605 | 125900 | 22333574100 | 83300 | 83300 | 83300 | 83200 | 294 |
| 410 | 20230605 | 125800 | 22309110500 | 83300 | 83200 | 83300 | 83200 | 256 |
| 411 | 20230605 | 125700 | 22287803700 | 83200 | 83200 | 83200 | 83100 | 320 |
| 412 | 20230605 | 125600 | 22261183700 | 83100 | 83200 | 83300 | 83100 | 62 |
| 413 | 20230605 | 125500 | 22256027500 | 83200 | 83300 | 83300 | 83200 | 356 |
| 414 | 20230605 | 125400 | 22226400600 | 83300 | 83100 | 83300 | 83100 | 981 |
| 415 | 20230605 | 125300 | 22144839700 | 83000 | 83000 | 83100 | 83000 | 174 |
| 416 | 20230605 | 125200 | 22130387900 | 83100 | 83000 | 83100 | 83000 | 102 |
| 417 | 20230605 | 125100 | 22121918200 | 83100 | 83100 | 83100 | 83000 | 119 |
| 418 | 20230605 | 125000 | 22112033900 | 83100 | 83000 | 83100 | 83000 | 140 |
| 419 | 20230605 | 124900 | 22100405600 | 83000 | 83000 | 83100 | 83000 | 92 |
| 420 | 20230605 | 124800 | 22092767900 | 83000 | 82900 | 83100 | 82900 | 193 |
| 421 | 20230605 | 124700 | 22076744400 | 82900 | 83000 | 83000 | 82900 | 74 |
| 422 | 20230605 | 124600 | 22070605400 | 83000 | 82900 | 83000 | 82900 | 123 |
| 423 | 20230605 | 124500 | 22060405200 | 82900 | 83000 | 83000 | 82900 | 412 |
| 424 | 20230605 | 124400 | 22026237900 | 82900 | 83100 | 83100 | 82900 | 417 |
| 425 | 20230605 | 124300 | 21991626400 | 83100 | 83100 | 83100 | 83000 | 118 |
| 426 | 20230605 | 124200 | 21981823800 | 83100 | 83100 | 83100 | 83000 | 184 |
| 427 | 20230605 | 124100 | 21966541900 | 83000 | 83100 | 83100 | 83000 | 49 |
| 428 | 20230605 | 124000 | 21962470700 | 83100 | 83100 | 83100 | 83000 | 146 |
| 429 | 20230605 | 123900 | 21950344600 | 83000 | 83000 | 83100 | 83000 | 133 |
| 430 | 20230605 | 123800 | 21939300100 | 83100 | 83100 | 83100 | 83000 | 123 |
| 431 | 20230605 | 123700 | 21929085100 | 83100 | 83000 | 83100 | 83000 | 107 |
| 432 | 20230605 | 123600 | 21920199200 | 83100 | 83100 | 83100 | 83000 | 421 |
| 433 | 20230605 | 123500 | 21885246800 | 83100 | 83100 | 83100 | 83000 | 67 |
| 434 | 20230605 | 123400 | 21879683700 | 83100 | 83200 | 83200 | 83000 | 146 |
| 435 | 20230605 | 123300 | 21867550300 | 83100 | 83200 | 83200 | 83100 | 174 |
| 436 | 20230605 | 123200 | 21853082000 | 83200 | 83100 | 83200 | 83100 | 100 |
| 437 | 20230605 | 123100 | 21844768500 | 83100 | 83100 | 83100 | 83000 | 69 |
| 438 | 20230605 | 123000 | 21839034700 | 83000 | 83100 | 83200 | 83000 | 270 |
| 439 | 20230605 | 122900 | 21816610100 | 83100 | 83200 | 83200 | 82900 | 205 |
| 440 | 20230605 | 122800 | 21799592500 | 83100 | 83100 | 83200 | 83000 | 134 |
| 441 | 20230605 | 122700 | 21788457000 | 83100 | 83100 | 83200 | 82900 | 555 |
| 442 | 20230605 | 122600 | 21742399000 | 83200 | 83200 | 83200 | 83100 | 126 |
| 443 | 20230605 | 122500 | 21731919800 | 83200 | 83100 | 83200 | 83100 | 82 |
| 444 | 20230605 | 122400 | 21725100500 | 83100 | 83100 | 83200 | 83100 | 301 |
| 445 | 20230605 | 122300 | 21700081300 | 83200 | 83200 | 83200 | 83100 | 57 |
| 446 | 20230605 | 122200 | 21695339300 | 83200 | 83100 | 83200 | 83000 | 62 |
| 447 | 20230605 | 122100 | 21690184000 | 83200 | 83200 | 83300 | 83100 | 299 |
| 448 | 20230605 | 122000 | 21665306500 | 83200 | 83300 | 83300 | 83200 | 45 |
| 449 | 20230605 | 121900 | 21661559300 | 83200 | 83200 | 83300 | 83200 | 90 |
| 450 | 20230605 | 121800 | 21654068700 | 83300 | 83000 | 83300 | 83000 | 106 |
| 451 | 20230605 | 121700 | 21645256900 | 83000 | 83200 | 83300 | 83000 | 120 |
| 452 | 20230605 | 121600 | 21635279800 | 83200 | 83100 | 83200 | 83100 | 298 |
| 453 | 20230605 | 121500 | 21610494600 | 83100 | 83100 | 83100 | 83000 | 162 |
| 454 | 20230605 | 121400 | 21597036400 | 83000 | 83100 | 83200 | 83000 | 216 |
| 455 | 20230605 | 121300 | 21579082300 | 83200 | 83200 | 83200 | 83100 | 87 |
| 456 | 20230605 | 121200 | 21571847900 | 83200 | 83200 | 83200 | 83100 | 66 |
| 457 | 20230605 | 121100 | 21566357300 | 83100 | 83100 | 83200 | 83000 | 137 |
| 458 | 20230605 | 121000 | 21554978300 | 83200 | 83200 | 83200 | 83000 | 85 |
| 459 | 20230605 | 120900 | 21547910800 | 83000 | 83200 | 83200 | 83000 | 424 |
| 460 | 20230605 | 120800 | 21512670200 | 83200 | 83100 | 83200 | 83100 | 96 |
| 461 | 20230605 | 120700 | 21504687200 | 83200 | 83100 | 83200 | 83000 | 140 |
| 462 | 20230605 | 120600 | 21493053300 | 83200 | 83200 | 83200 | 83100 | 88 |
| 463 | 20230605 | 120500 | 21485731800 | 83200 | 83300 | 83300 | 83100 | 64 |
| 464 | 20230605 | 120400 | 21480405600 | 83200 | 83200 | 83300 | 83200 | 119 |
| 465 | 20230605 | 120300 | 21470497900 | 83200 | 83200 | 83200 | 83100 | 128 |
| 466 | 20230605 | 120200 | 21459852100 | 83100 | 83100 | 83200 | 83100 | 221 |
| 467 | 20230605 | 120100 | 21441483300 | 83100 | 83100 | 83200 | 83000 | 204 |
| 468 | 20230605 | 120000 | 21424522800 | 83100 | 83200 | 83300 | 83100 | 283 |
| 469 | 20230605 | 115900 | 21400979100 | 83200 | 83200 | 83300 | 83200 | 152 |
| 470 | 20230605 | 115800 | 21388325000 | 83300 | 83300 | 83300 | 83200 | 199 |
| 471 | 20230605 | 115700 | 21371750700 | 83300 | 83100 | 83300 | 83100 | 771 |
| 472 | 20230605 | 115600 | 21307554400 | 83100 | 83000 | 83200 | 83000 | 303 |
| 473 | 20230605 | 115500 | 21282393100 | 83000 | 83000 | 83000 | 82900 | 82 |
| 474 | 20230605 | 115400 | 21275591500 | 83000 | 83000 | 83100 | 82900 | 199 |
| 475 | 20230605 | 115300 | 21259068900 | 83000 | 83000 | 83100 | 82900 | 256 |
| 476 | 20230605 | 115200 | 21237812900 | 83000 | 82900 | 83000 | 82900 | 623 |
| 477 | 20230605 | 115100 | 21186145300 | 83000 | 83000 | 83100 | 82900 | 156 |
| 478 | 20230605 | 115000 | 21173198800 | 83000 | 83000 | 83000 | 82900 | 245 |
| 479 | 20230605 | 114900 | 21152867800 | 83100 | 83000 | 83100 | 82800 | 435 |
| 480 | 20230605 | 114800 | 21116784800 | 83000 | 83000 | 83100 | 82900 | 115 |
| 481 | 20230605 | 114700 | 21107236800 | 83000 | 83000 | 83100 | 82900 | 171 |
| 482 | 20230605 | 114600 | 21093037500 | 83000 | 83100 | 83100 | 82900 | 261 |
| 483 | 20230605 | 114500 | 21071382600 | 83100 | 83000 | 83200 | 83000 | 164 |
| 484 | 20230605 | 114400 | 21057759900 | 83100 | 83200 | 83200 | 82900 | 612 |
| 485 | 20230605 | 114300 | 21006952800 | 83200 | 83100 | 83200 | 83100 | 533 |
| 486 | 20230605 | 114200 | 20962646200 | 83200 | 83200 | 83300 | 83100 | 165 |
| 487 | 20230605 | 114100 | 20948920000 | 83200 | 83100 | 83200 | 83000 | 259 |
| 488 | 20230605 | 114000 | 20927387500 | 83100 | 83200 | 83200 | 83000 | 221 |
| 489 | 20230605 | 113900 | 20909022600 | 83100 | 83300 | 83300 | 83100 | 333 |
| 490 | 20230605 | 113800 | 20881339500 | 83200 | 83200 | 83300 | 83100 | 335 |
| 491 | 20230605 | 113700 | 20853468000 | 83300 | 83300 | 83300 | 83200 | 104 |
| 492 | 20230605 | 113600 | 20844805300 | 83200 | 83200 | 83300 | 83200 | 132 |
| 493 | 20230605 | 113500 | 20833817600 | 83200 | 83200 | 83200 | 83100 | 165 |
| 494 | 20230605 | 113400 | 20820094400 | 83200 | 83100 | 83200 | 83100 | 123 |
| 495 | 20230605 | 113300 | 20809864700 | 83100 | 83200 | 83200 | 83100 | 161 |
| 496 | 20230605 | 113200 | 20796477800 | 83200 | 83000 | 83200 | 83000 | 155 |
| 497 | 20230605 | 113100 | 20783596300 | 83000 | 83000 | 83000 | 82900 | 1402 |
| 498 | 20230605 | 113000 | 20667233800 | 83000 | 82800 | 83000 | 82800 | 2237 |
| 499 | 20230605 | 112900 | 20481773300 | 82800 | 82900 | 82900 | 82800 | 438 |
| 500 | 20230605 | 112800 | 20445495900 | 82900 | 82800 | 82900 | 82800 | 572 |
| 501 | 20230605 | 112700 | 20398092500 | 82800 | 82900 | 83000 | 82800 | 316 |
| 502 | 20230605 | 112600 | 20371915100 | 82900 | 82900 | 83000 | 82900 | 151 |
| 503 | 20230605 | 112500 | 20359395300 | 82900 | 82900 | 83000 | 82800 | 349 |
| 504 | 20230605 | 112400 | 20330458500 | 82800 | 82900 | 83000 | 82800 | 28 |
| 505 | 20230605 | 112300 | 20328135700 | 82700 | 82800 | 83000 | 82700 | 408 |
| 506 | 20230605 | 112200 | 20294323700 | 82800 | 82700 | 83000 | 82600 | 3872 |
| 507 | 20230605 | 112100 | 19973736000 | 82800 | 82800 | 82800 | 82700 | 380 |
| 508 | 20230605 | 112000 | 19942279100 | 82800 | 82800 | 82800 | 82700 | 539 |
| 509 | 20230605 | 111900 | 19897693700 | 82800 | 82800 | 82900 | 82700 | 663 |
| 510 | 20230605 | 111800 | 19842811300 | 82800 | 82800 | 82900 | 82800 | 308 |
| 511 | 20230605 | 111700 | 19817303300 | 82800 | 82900 | 82900 | 82700 | 1422 |
| 512 | 20230605 | 111600 | 19699539100 | 82900 | 83000 | 83100 | 82900 | 643 |
| 513 | 20230605 | 111500 | 19646195200 | 83000 | 83000 | 83200 | 83000 | 948 |
| 514 | 20230605 | 111400 | 19567486200 | 83000 | 83100 | 83200 | 83000 | 737 |
| 515 | 20230605 | 111300 | 19506238100 | 83100 | 83200 | 83200 | 83100 | 308 |
| 516 | 20230605 | 111200 | 19480636100 | 83200 | 83300 | 83300 | 83100 | 255 |
| 517 | 20230605 | 111100 | 19459415400 | 83300 | 83200 | 83300 | 83200 | 202 |
| 518 | 20230605 | 111000 | 19442604500 | 83200 | 83300 | 83300 | 83200 | 195 |
| 519 | 20230605 | 110900 | 19426376000 | 83200 | 83300 | 83300 | 83200 | 168 |
| 520 | 20230605 | 110800 | 19412392500 | 83300 | 83200 | 83300 | 83200 | 117 |
| 521 | 20230605 | 110700 | 19402649500 | 83300 | 83300 | 83300 | 83200 | 532 |
| 522 | 20230605 | 110600 | 19358373300 | 83300 | 83400 | 83500 | 83300 | 210 |
| 523 | 20230605 | 110500 | 19340871300 | 83500 | 83300 | 83500 | 83300 | 449 |
| 524 | 20230605 | 110400 | 19303426400 | 83300 | 83400 | 83500 | 83300 | 271 |
| 525 | 20230605 | 110300 | 19280824000 | 83400 | 83400 | 83400 | 83300 | 187 |
| 526 | 20230605 | 110200 | 19265229000 | 83300 | 83300 | 83400 | 83300 | 157 |
| 527 | 20230605 | 110100 | 19252140900 | 83300 | 83200 | 83400 | 83100 | 569 |
| 528 | 20230605 | 110000 | 19204790000 | 83300 | 83100 | 83300 | 83100 | 514 |
| 529 | 20230605 | 105900 | 19162017100 | 83200 | 83200 | 83200 | 83000 | 1186 |
| 530 | 20230605 | 105800 | 19063448000 | 83200 | 83100 | 83200 | 83100 | 248 |
| 531 | 20230605 | 105700 | 19042829600 | 83200 | 83200 | 83200 | 83100 | 367 |
| 532 | 20230605 | 105600 | 19012318000 | 83200 | 83200 | 83200 | 83100 | 304 |
| 533 | 20230605 | 105500 | 18987038900 | 83200 | 83100 | 83200 | 83100 | 34 |
| 534 | 20230605 | 105400 | 18984210500 | 83100 | 83100 | 83200 | 83100 | 612 |
| 535 | 20230605 | 105300 | 18933332900 | 83100 | 83200 | 83200 | 83100 | 571 |
| 536 | 20230605 | 105200 | 18885854800 | 83300 | 83300 | 83300 | 83200 | 217 |
| 537 | 20230605 | 105100 | 18867786800 | 83200 | 83300 | 83300 | 83200 | 488 |
| 538 | 20230605 | 105000 | 18827174500 | 83300 | 83300 | 83300 | 83200 | 319 |
| 539 | 20230605 | 104900 | 18800608300 | 83300 | 83200 | 83400 | 83200 | 413 |
| 540 | 20230605 | 104800 | 18766190500 | 83200 | 83400 | 83400 | 83200 | 328 |
| 541 | 20230605 | 104700 | 18738855600 | 83400 | 83400 | 83400 | 83300 | 133 |
| 542 | 20230605 | 104600 | 18727772500 | 83400 | 83300 | 83400 | 83300 | 308 |
| 543 | 20230605 | 104500 | 18702098500 | 83300 | 83300 | 83400 | 83300 | 293 |
| 544 | 20230605 | 104400 | 18677676600 | 83200 | 83200 | 83400 | 83200 | 213 |
| 545 | 20230605 | 104300 | 18659942300 | 83200 | 83200 | 83300 | 83100 | 336 |
| 546 | 20230605 | 104200 | 18631979800 | 83200 | 83200 | 83300 | 83100 | 342 |
| 547 | 20230605 | 104100 | 18603515300 | 83300 | 83400 | 83400 | 83200 | 550 |
| 548 | 20230605 | 104000 | 18557703200 | 83300 | 83300 | 83400 | 83300 | 329 |
| 549 | 20230605 | 103900 | 18530283500 | 83400 | 83200 | 83400 | 83200 | 146 |
| 550 | 20230605 | 103800 | 18518118000 | 83200 | 83300 | 83400 | 83200 | 404 |
| 551 | 20230605 | 103700 | 18484474600 | 83300 | 83300 | 83400 | 83300 | 305 |
| 552 | 20230605 | 103600 | 18459055900 | 83300 | 83300 | 83400 | 83300 | 802 |
| 553 | 20230605 | 103500 | 18392235900 | 83400 | 83400 | 83500 | 83300 | 430 |
| 554 | 20230605 | 103400 | 18356365700 | 83300 | 83000 | 84000 | 83000 | 10734 |
| 555 | 20230605 | 103300 | 17456983500 | 83000 | 83300 | 83300 | 83000 | 3636 |
| 556 | 20230605 | 103200 | 17154396600 | 83400 | 83500 | 83600 | 83400 | 1799 |
| 557 | 20230605 | 103100 | 17004295700 | 83500 | 83500 | 83600 | 83500 | 299 |
| 558 | 20230605 | 103000 | 16979312100 | 83500 | 83500 | 83500 | 83400 | 1023 |
| 559 | 20230605 | 102900 | 16893895200 | 83400 | 83400 | 83500 | 83400 | 540 |
| 560 | 20230605 | 102800 | 16848850500 | 83400 | 83500 | 83500 | 83400 | 757 |
| 561 | 20230605 | 102700 | 16785680500 | 83500 | 83700 | 83700 | 83500 | 1051 |
| 562 | 20230605 | 102600 | 16697791300 | 83700 | 84000 | 84000 | 83700 | 817 |
| 563 | 20230605 | 102500 | 16629272400 | 84000 | 84200 | 84300 | 84000 | 1953 |
| 564 | 20230605 | 102400 | 16464851700 | 84200 | 84300 | 84300 | 84200 | 903 |
| 565 | 20230605 | 102300 | 16388768200 | 84300 | 84300 | 84300 | 84200 | 825 |
| 566 | 20230605 | 102200 | 16319243100 | 84300 | 84200 | 84300 | 84200 | 2878 |
| 567 | 20230605 | 102100 | 16076677300 | 84200 | 84100 | 84200 | 84000 | 2865 |
| 568 | 20230605 | 102000 | 15835543500 | 84100 | 84000 | 84100 | 83900 | 757 |
| 569 | 20230605 | 101900 | 15771933300 | 84000 | 84000 | 84000 | 83900 | 932 |
| 570 | 20230605 | 101800 | 15693662300 | 84000 | 84000 | 84000 | 83900 | 792 |
| 571 | 20230605 | 101700 | 15627141500 | 84000 | 84000 | 84000 | 83900 | 1909 |
| 572 | 20230605 | 101600 | 15466936000 | 84000 | 83900 | 84000 | 83800 | 767 |
| 573 | 20230605 | 101500 | 15402530200 | 83900 | 83700 | 83900 | 83600 | 748 |
| 574 | 20230605 | 101400 | 15339807100 | 83800 | 83700 | 83800 | 83600 | 420 |
| 575 | 20230605 | 101300 | 15304638000 | 83700 | 83700 | 83800 | 83700 | 1003 |
| 576 | 20230605 | 101200 | 15220621100 | 83700 | 83800 | 83800 | 83700 | 819 |
| 577 | 20230605 | 101100 | 15152028500 | 83800 | 83600 | 83800 | 83500 | 1483 |
| 578 | 20230605 | 101000 | 15028096000 | 83700 | 83700 | 83800 | 83600 | 1066 |
| 579 | 20230605 | 100900 | 14938855500 | 83700 | 83900 | 84000 | 83700 | 1364 |
| 580 | 20230605 | 100800 | 14824474100 | 83900 | 83800 | 83900 | 83700 | 408 |
| 581 | 20230605 | 100700 | 14790271300 | 83800 | 83900 | 84000 | 83800 | 1385 |
| 582 | 20230605 | 100600 | 14674142500 | 83900 | 83900 | 84000 | 83800 | 232 |
| 583 | 20230605 | 100500 | 14654673700 | 83900 | 83900 | 84000 | 83800 | 1223 |
| 584 | 20230605 | 100400 | 14551999400 | 83900 | 83900 | 84000 | 83900 | 644 |
| 585 | 20230605 | 100300 | 14497944700 | 84000 | 84100 | 84100 | 83800 | 1815 |
| 586 | 20230605 | 100200 | 14345551700 | 84200 | 84100 | 84200 | 83900 | 2117 |
| 587 | 20230605 | 100100 | 14167611700 | 84200 | 84200 | 84200 | 84000 | 1433 |
| 588 | 20230605 | 100000 | 14047026100 | 84200 | 84300 | 84400 | 84200 | 893 |
| 589 | 20230605 | 095900 | 13971719700 | 84300 | 84300 | 84400 | 84200 | 5376 |
| 590 | 20230605 | 095800 | 13518582800 | 84300 | 84300 | 84300 | 84200 | 2802 |
| 591 | 20230605 | 095700 | 13282437400 | 84200 | 84000 | 84300 | 83900 | 14637 |
| 592 | 20230605 | 095600 | 12052251900 | 84000 | 84000 | 84000 | 83900 | 2207 |
| 593 | 20230605 | 095500 | 11866907800 | 84000 | 83600 | 84000 | 83600 | 12247 |
| 594 | 20230605 | 095400 | 10840858300 | 83500 | 83500 | 83600 | 83400 | 3887 |
| 595 | 20230605 | 095300 | 10516198500 | 83500 | 83400 | 83500 | 83100 | 1146 |
| 596 | 20230605 | 095200 | 10420661400 | 83400 | 83400 | 83400 | 83300 | 239 |
| 597 | 20230605 | 095100 | 10400742300 | 83400 | 83400 | 83500 | 83300 | 210 |
| 598 | 20230605 | 095000 | 10383230500 | 83400 | 83500 | 83500 | 83200 | 680 |
| 599 | 20230605 | 094900 | 10326554300 | 83500 | 83400 | 83500 | 83400 | 565 |
| 600 | 20230605 | 094800 | 10279398300 | 83300 | 83300 | 83500 | 83300 | 560 |
| 601 | 20230605 | 094700 | 10232695800 | 83400 | 83100 | 83400 | 83100 | 4523 |
| 602 | 20230605 | 094600 | 9856129700 | 83100 | 83000 | 83100 | 83000 | 335 |
| 603 | 20230605 | 094500 | 9828294200 | 83100 | 83000 | 83100 | 83000 | 260 |
| 604 | 20230605 | 094400 | 9806700200 | 83100 | 83100 | 83100 | 83000 | 210 |
| 605 | 20230605 | 094300 | 9789255700 | 83100 | 83200 | 83200 | 83100 | 269 |
| 606 | 20230605 | 094200 | 9766893800 | 83100 | 83100 | 83200 | 83100 | 266 |
| 607 | 20230605 | 094100 | 9744773800 | 83200 | 83200 | 83200 | 83000 | 1162 |
| 608 | 20230605 | 094000 | 9648207700 | 83200 | 83200 | 83200 | 83100 | 727 |
| 609 | 20230605 | 093900 | 9587727800 | 83200 | 82900 | 83200 | 82900 | 2194 |
| 610 | 20230605 | 093800 | 9405532900 | 82900 | 83000 | 83000 | 82900 | 768 |
| 611 | 20230605 | 093700 | 9341848900 | 83000 | 83000 | 83000 | 82800 | 426 |
| 612 | 20230605 | 093600 | 9306525100 | 83000 | 83000 | 83100 | 82900 | 1449 |
| 613 | 20230605 | 093500 | 9186252000 | 83000 | 82800 | 83000 | 82600 | 1472 |
| 614 | 20230605 | 093400 | 9064444900 | 83000 | 82800 | 83000 | 82700 | 851 |
| 615 | 20230605 | 093300 | 8993920500 | 82700 | 82800 | 82900 | 82700 | 1891 |
| 616 | 20230605 | 093200 | 8837419800 | 82900 | 83100 | 83200 | 82800 | 1710 |
| 617 | 20230605 | 093100 | 8695565100 | 83100 | 83200 | 83300 | 83100 | 1760 |
| 618 | 20230605 | 093000 | 8549175900 | 83200 | 83200 | 83300 | 83200 | 509 |
| 619 | 20230605 | 092900 | 8506804200 | 83200 | 83300 | 83400 | 83200 | 2733 |
| 620 | 20230605 | 092800 | 8279073200 | 83300 | 83400 | 83400 | 83200 | 1314 |
| 621 | 20230605 | 092700 | 8169554200 | 83400 | 83400 | 83500 | 83300 | 888 |
| 622 | 20230605 | 092600 | 8095484100 | 83300 | 83400 | 83400 | 83300 | 393 |
| 623 | 20230605 | 092500 | 8062718900 | 83400 | 83400 | 83400 | 83300 | 1957 |
| 624 | 20230605 | 092400 | 7899665900 | 83400 | 83400 | 83500 | 83300 | 2992 |
| 625 | 20230605 | 092300 | 7650133400 | 83300 | 83400 | 83400 | 83300 | 861 |
| 626 | 20230605 | 092200 | 7578350400 | 83400 | 83300 | 83400 | 83300 | 1997 |
| 627 | 20230605 | 092100 | 7411867100 | 83300 | 83300 | 83400 | 83300 | 1488 |
| 628 | 20230605 | 092000 | 7287894100 | 83300 | 83400 | 83400 | 83200 | 1009 |
| 629 | 20230605 | 091900 | 7203834600 | 83500 | 83400 | 83500 | 83300 | 3824 |
| 630 | 20230605 | 091800 | 6884932000 | 83500 | 83400 | 83500 | 83400 | 635 |
| 631 | 20230605 | 091700 | 6831947600 | 83400 | 83300 | 83500 | 83200 | 2490 |
| 632 | 20230605 | 091600 | 6624338900 | 83400 | 83500 | 83500 | 83300 | 1521 |
| 633 | 20230605 | 091500 | 6497427100 | 83400 | 83400 | 83500 | 83400 | 1251 |
| 634 | 20230605 | 091400 | 6392980800 | 83400 | 83200 | 83600 | 83200 | 7830 |
| 635 | 20230605 | 091300 | 5739614500 | 83300 | 82900 | 83300 | 82800 | 7011 |
| 636 | 20230605 | 091200 | 5157537700 | 82900 | 83000 | 83000 | 82800 | 1576 |
| 637 | 20230605 | 091100 | 5026867800 | 83000 | 83000 | 83000 | 82900 | 846 |
| 638 | 20230605 | 091000 | 4956675500 | 83000 | 82800 | 83100 | 82800 | 4013 |
| 639 | 20230605 | 090900 | 4623610800 | 82800 | 83100 | 83100 | 82700 | 2626 |
| 640 | 20230605 | 090800 | 4405908000 | 83100 | 83100 | 83200 | 83100 | 1643 |
| 641 | 20230605 | 090700 | 4269366900 | 83100 | 83100 | 83300 | 83100 | 6211 |
| 642 | 20230605 | 090600 | 3752713900 | 83100 | 83500 | 83500 | 83100 | 15875 |
| 643 | 20230605 | 090500 | 2427868700 | 83400 | 83100 | 83500 | 83100 | 4333 |
| 644 | 20230605 | 090400 | 2066471200 | 83200 | 82400 | 83200 | 82300 | 3641 |
| 645 | 20230605 | 090300 | 1764736000 | 82400 | 83000 | 83000 | 82200 | 5164 |
| 646 | 20230605 | 090200 | 1338198800 | 82800 | 83000 | 83200 | 82800 | 4497 |
| 647 | 20230605 | 090100 | 964920900 | 83100 | 83000 | 83100 | 82900 | 2122 |
| 648 | 20230605 | 090000 | 788745400 | 83000 | 82300 | 83500 | 82300 | 9311 |